Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,136.4
8.0 (0.25%)

 

  • STI Straits Times Index
    3,136.4
    8.0 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.7
    2.2 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,257.9
    -33.9 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,888.6
    5.5 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,634.1
    71.0 (0.35%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,296.7
    -
    Index delayed 10 minutes
  • KOR KOSPI
    1,941.2
    1.3 (0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,593.7
    43.2 (0.66%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 159.6M
  • Value: 186.9M
  • Rise: 78
  • Fall: 86
  • Unch: 672

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD0.985-0.025
Rex Intl0.078-
Golden Agri-Res0.285-0.005
SingTel3.230+0.040
Clearbridge0.156+0.015
Mapletree Com Tr2.060+0.010
CapitaCom Trust2.080-
Yoma Strategic0.335+0.005
Wilmar Intl3.740-0.080

World Indices

World Indices
Name Last Change
Nasdaq 8,002.8 +106.8
HSI 26,319.5 +27.6
HSCEI 10,149.4 +40.2
Jakarta 6,310.3 +13.6
Nikkei 225 20,633.5 +70.3
SSE Comp 2,891.0 +7.9
Shanghai A 3,028.6 +8.3
Shanghai B 265.9
PSE Comp 0.0
KOSPI 1,943.4 +3.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STARBUCKS-T STARBUCKS-T
Quotes 15 Minutes Delayed. Updated at 20 Aug 2019 09:00
Last (HKD): 50.000 Change: - High: 50.000 Remarks: -
Change (%): - Low: 50.000
Open 50.000 Yesterday's Close 50.000
Buy Price 100.000 Sell Price -
Buy Volume ('000) 0.5 Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 29.56428 Trailing EPS (HKD) e 23.26707 NAV (HKD) b -28.1994
PE a 1.691 Trailing PE f 2.149 Price / NAV b -1.7731
Dividend (HKD) d 11.306778 Cash In Hand (HKD) g 31.0888 Issued & Paid-up Shares c 1,197,000,000
Dividend Yield (%) d 22.614 Price / Cash In Hand g 1.608 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 59,850.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 109,266.406
Piotroski F Score 7 Exchange Code 4337 Par Value ( USD ) 0.00100
52 Weeks Volatility (%) - 6-Month VWAP n.a. Free Float (%) 97.8
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STARBUCKS-T HKEx 59,850.000 1.691 2.149 -1.7731 22.614
Industry Restaurants HKEx 7,139.746 7.325 8.957 8.5767 5.187
Local Peer HAIDILAO HKEx 173,575.000 89.021 89.022 17.6474 0.232
Local Peer CAFE DE CORAL H HKEx 15,185.055 25.725 25.725 4.4459 3.211
Local Peer XIABUXIABU HKEx 12,082.114 22.057 22.056 4.7269 1.752
Local Peer HUANXI MEDIA HKEx 4,826.630 - - 3.5466 -
Local Peer AJISEN (CHINA) HKEx 3,351.028 5.134 5.134 0.9096 4.821
Local Peer FAIRWOOD HOLD HKEx 3,212.418 17.852 17.852 4.1308 4.726
Local Peer CHINA ENERGY HKEx 1,986.616 72.069 72.125 1.2244 -
Local Peer TAI HING GROUP HKEx 1,810.000 5.936 5.936 4.9454 -
Local Peer TAO HEUNG HLDGS HKEx 1,372.424 11.791 11.792 0.8232 8.519
Local Peer TANG PALACE HKEx 1,288.632 9.447 9.446 2.2762 10.449
Local Peer HOP HING GROUP HKEx 1,122.080 9.149 9.152 1.6862 5.304
Local Peer U BANQUET GP HKEx 1,105.440 - - 10.5322 -
Other Local Peers MSCTECH (HKEx), TSUI WAH HLDG (HKEx), FULUM GP HLDG (HKEx), LH GROUP (HKEx), TANSH (HKEx), CHRISTINE (HKEx), TASTEGOURMET GP (HKEx), CBK HOLDINGS (HKEx), LIFE CONCEPTS (HKEx), LI BAO GE GP (HKEx), PALACE BANQUET (HKEx), FUTURE BRIGHT (HKEx), ROYALCATERING (HKEx), K2 F&B (HKEx), K GROUP HLDGS (HKEx), G-VISION INT'L (HKEx), TOPSTANDARDCORP (HKEx), BCI GROUP (HKEx), 1957 & CO. (HKEx), FOOD IDEA (HKEx), DRAGON KING GP (HKEx), TASTY CONCEPTS (HKEx), CLASSIFIED GP (HKEx), SIMPLICITY HLDG (HKEx), MS CONCEPT (HKEx), C FOOD&BEV-NEW (HKEx), C FOOD&BEV-OLD (HKEx)
Global Peer MCDONALD S CORPORATION NYSE 166,151.158 28.046 28.171 -24.4024 1.934
Global Peer STARBUCKS CORP NASDAQ 115,702.020 25.607 32.570 -26.7793 1.426
Global Peer YUM BRANDS INC NYSE 35,437.148 22.981 26.465 -4.4330 1.243
Global Peer CHIPOTLE MEXICAN GRILL NYSE 22,741.454 128.808 91.191 14.7859 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,155.900 31.301 33.396 10.3155 4.350
Global Peer YUM CHINA HOLDINGS INC NYSE 17,119.341 24.180 25.287 5.7122 0.930
Global Peer DARDEN RESTAURANTS INC NYSE 14,685.109 20.585 20.585 6.1377 2.514
Global Peer DOMINOS PIZZA INC NYSE 9,567.660 26.432 25.129 -3.2943 0.942
Global Peer ARAMARK NYSE 9,920.804 17.470 18.425 3.0192 1.045
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 6,803.473 29.592 29.427 -10.3586 1.687
Other Global Peers WENDYS COMPANY (THE) (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), SHAKE SHACK INC (NYSE), TEXAS ROADHOUSE INC (NASDAQ), WINGSTOP INC (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), M (SET), JACK IN THE BOX INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), ARCOS DORADOS HOLDINGS INC (NYSE), BRINKER INTERNATIONAL (NYSE), PAPA JOHNS INTERNATIONAL INC (NASDAQ), DENNY S CORPORATION (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), DINEEQUITY INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), BJS RESTAURANTS INC (NASDAQ), OISHI (SET), COLLINS FOOD LTD (ASX), RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), Fast Food Indonesia Tbk. (IDX), AU (SET), EL POLLO LOCO HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), BreadTalk (SGX), FIESTA RESTAURANT GROUP (NASDAQ), Koufu (SGX), NATHANS FAMOUS INC (NASDAQ), SNP (SET), DEL FRISCOS RESTAURANT GROUP (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), NOODLES & CO (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), Sarimelati Kencana Tbk. (IDX), BIGLARI HOLDINGS INC (NYSE), Kimly (SGX), KURA SUSHI USA INC (NASDAQ), Jumbo (SGX), J ALEXANDERS HLDGS INC (NYSE), ZEN (SET), BJFOOD (Bursa), POTBELLY CORPORATION (NASDAQ), ABR (SGX), Pioneerindo Gourmet International Tbk. (IDX), MM (SET), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), Old Chang Kee (SGX), Japan Foods (SGX), ST Group Food (SGX), RE&S Hldg (SGX), Neo (SGX), FAT BRANDS INC (NASDAQ), OWG (Bursa), RAVE RESTAURANT GROUP INC (NASDAQ), FAMOUS DAVES AMERICA INC (NASDAQ), FLANIGAN S ENTERPRISES INC (NYSE American), LUBYS INC (NYSE), Soup Restaurant (SGX), Tung Lok Rest (SGX), Katrina (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), RETAIL FOOD GROUP LIMITED (ASX), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), No Signboard (SGX), JCKH (SET), Sakae (SGX), OVERSEA (Bursa), OLIVER S REAL FOOD LTD (ASX), CHANTICLEER HOLDINGS INC (NASDAQ), Pavillon^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years --8.000
-13.79 %
3 Years --8.000
-13.79 %
5 Years --125.000
-71.43 %
Annualised Return Annualised --
-22.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 50.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 50.000 - 58.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -8.000 % Change From 2 Years High (%) -13.79
5 Years Range 50.000 - 350.000 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -300.000 % Change From 5 Years High (%) -85.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Starbucks Corp. engages in the production, marketing, and retailing of specialty coffee. It operates through the following segments: Americas; China/Asia Pacific (CAP); Europe, Middle East, and Africa (EMEA); and Channel Development. The Americas, CAP, EMEA segments sells coffee and other beverages, complementary food, packaged coffees, single-serve coffee products, and a focused selection of merchandise through company-oriented stores, and licensed stores. The Channel Development segment include sales of packaged coffee, tea, and ready-to-drink beverages to customers outside of its company-operated and licensed stores. The company brands include Evolution Fresh, Teavana, Tazo Tea and Seattle's Best. Starbucks was founded by Jerry Baldwin and Howard D. Schultz on November 4, 1985 and is headquartered in Seattle, WA.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Aug 2019 50.000 50.000 50.000 50.000 - -
16 Aug 2019 50.000 50.000 50.000 50.000 - -
15 Aug 2019 50.000 50.000 50.000 50.000 - -
14 Aug 2019 50.000 50.000 50.000 50.000 - -
13 Aug 2019 50.000 50.000 50.000 50.000 - -
12 Aug 2019 50.000 50.000 50.000 50.000 - -
09 Aug 2019 50.000 50.000 50.000 50.000 - -
08 Aug 2019 50.000 50.000 50.000 50.000 - -
07 Aug 2019 50.000 50.000 50.000 50.000 - -
06 Aug 2019 50.000 50.000 50.000 50.000 - -
05 Aug 2019 50.000 50.000 50.000 50.000 - -
02 Aug 2019 50.000 50.000 50.000 50.000 - -
01 Aug 2019 50.000 50.000 50.000 50.000 - -
31 Jul 2019 50.000 50.000 50.000 50.000 - -
30 Jul 2019 50.000 50.000 50.000 50.000 - -
29 Jul 2019 50.000 50.000 50.000 50.000 - -
26 Jul 2019 50.000 50.000 50.000 50.000 - -
25 Jul 2019 50.000 50.000 50.000 50.000 - -
24 Jul 2019 50.000 50.000 50.000 50.000 - -
23 Jul 2019 50.000 50.000 50.000 50.000 - -
22 Jul 2019 50.000 50.000 50.000 50.000 - -
19 Jul 2019 50.000 50.000 50.000 50.000 - -
Summary
Current 2 Weeks
(06 Aug 2019 to 19 Aug 2019)
50.000 50.000 50.000 50.000 - -
Previous 2 Weeks
(23 Jul 2019 to 05 Aug 2019)
50.000 50.000 50.000 50.000 - -
4 Weeks from
(24 Jun 2019 to 22 Jul 2019)
50.000 50.000 50.000 50.000 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.