Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,135.9
7.5 (0.24%)

 

  • STI Straits Times Index
    3,135.9
    7.5 (0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.8
    6.3 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,231.5
    -60.3 (-0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.0
    -3.1 (-0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,677.2
    114.1 (0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,295.7
    -1.0 (-0.02%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,960.2
    20.3 (1.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,627.4
    76.9 (1.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 791.8M
  • Value: 911.6M
  • Rise: 143
  • Fall: 158
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD0.970-0.040
Rex Intl0.076-0.002
ThaiBev0.890+0.005
TEE Intl0.072-0.001
Genting Sing0.895-
SingTel3.220+0.030
ESR-REIT0.510-0.010
Ascott Reit1.300+0.020
Golden Agri-Res0.285-0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,002.8 +106.8
HSI 26,231.5 -60.3
HSCEI 10,132.8 +23.6
Jakarta 6,295.7 -1.0
Nikkei 225 20,677.2 +114.1
SSE Comp 2,880.0 -3.1
Shanghai A 3,017.1 -3.2
Shanghai B 264.6 -1.3
PSE Comp 0.0
KOSPI 1,960.2 +20.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

APPL MATERIAL-T APPL MATERIAL-T
Quotes 15 Minutes Delayed. Updated at 20 Aug 2019 09:00
Last (HKD): 278.000 Change: - High: 278.000 Remarks: -
Change (%): - Low: 278.000
Open 278.000 Yesterday's Close 278.000
Buy Price 150.000 Sell Price -
Buy Volume ('000) 0.6 Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 27.72916 Trailing EPS (HKD) e 24.14584 NAV (HKD) b 67.8676
PE a 10.026 Trailing PE f 11.513 Price / NAV b 4.0962
Dividend (HKD) d 5.665519 Cash In Hand (HKD) g 25.2037 Issued & Paid-up Shares c 936,105,000
Dividend Yield (%) d 2.038 Price / Cash In Hand g 11.030 Treasury Shares h 1,057,000,000
Beta - 75 Daysi -0.002 R-Squared - 75 Days(%)i 0.34 Market Cap (M) 260,237.190
Beta - 500 Daysi 1.384 R-Squared - 500 Days (%)i 0.20 Enterprise Value (M) 273,943.843
Piotroski F Score 6 Exchange Code 4336 Par Value ( USD ) 0.01000
52 Weeks Volatility (%) 0.72 6-Month VWAP 278.000 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Production Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference APPL MATERIAL-T HKEx 260,237.190 10.026 11.513 4.0962 2.038
Industry Electronic Production Equipment HKEx 49,931.325 10.666 12.751 3.8869 2.145
Local Peer ASM PACIFIC HKEx 38,288.075 17.278 38.519 3.2679 2.868
Local Peer KINERGY HKEx 489.442 9.654 9.654 0.9062 -
Local Peer TRIO IND ELEC HKEx 345.000 8.141 8.141 0.9804 5.217
Local Peer APEX ACE HLDG HKEx 193.000 8.536 8.535 0.6309 3.109
Local Peer CDV HOLDINGS HKEx 35.245 - - 0.0559 -
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 91,810.390 30.029 34.930 6.9829 0.914
Global Peer APPLIED MATERIALS INC NASDAQ 44,090.546 13.308 15.288 5.4325 1.535
Global Peer KONINKLIJKE PHILIPS NV ADR EACH REP 1 ORD EUR0.20 NYSE 42,059.077 32.707 26.863 3.1025 1.776
Global Peer LAM RESEARCH CORP NASDAQ 30,049.286 13.712 13.712 6.4292 2.115
Global Peer KLA CORPORATION NASDAQ 22,684.983 19.296 19.296 8.5311 -
Global Peer CADENCE DESIGN SYSTEMS INC NASDAQ 19,498.649 56.391 45.822 13.6302 -
Global Peer TERADYNE INC NASDAQ 9,027.532 19.982 19.195 6.1021 0.700
Global Peer ENTEGRIS INC NASDAQ 5,784.053 24.025 20.259 5.2461 0.658
Global Peer MKS INSTRUMENTS INC NASDAQ 4,235.664 10.781 19.691 2.1772 0.995
Global Peer BROOKS AUTOMATION INC NASDAQ 2,275.778 19.522 64.213 3.0832 1.243
Other Global Peers ADVANCED ENERGY INDUSTRIES (NASDAQ), SONOS INC (NASDAQ), KULICKE & SOFFA INDUSTRIES INC (NASDAQ), FORMFACTOR INC (NASDAQ), XPERI CORP (NASDAQ), IMPINJ INC (NASDAQ), NOVA MEASURING INSTRUMENTS (NASDAQ), VITROX (Bursa), RUDOLPH TECHNOLOGIES INC (NYSE), NANOMETRICS (NASDAQ), PHOTRONICS INC (NASDAQ), VEECO INSTRUMENTS INC (NASDAQ), COHU INC (NASDAQ), ULTRA CLEAN HLDGS INC (NASDAQ), AXCELIS TECHNOLOGIES INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), CAMTEK (NASDAQ), UMS (SGX), AEM (SGX), Micro-Mechanics (SGX), AXT INC (NASDAQ), INTEVAC INC (NASDAQ), CYBER OPTICS (NASDAQ), Sky Energy Indonesia Tbk. (IDX), EMCORE CORP (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), SALUTE (Bursa), INTEST CORP (NYSE American), JFTECH (Bursa), SILEX SYSTEMS (ASX), Advanced Systems (SGX), AEHR TEST SYSTEMS (NASDAQ), DATA I/O CORP (NASDAQ), CPT (SET), CVD EQUIPMENT CORP (NASDAQ), Jadason^ (SGX), MFG Integration (SGX), ASTI^ (SGX), VIS (Bursa), TRIO-TECH INTERNATIONAL (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months --2.000
-0.71 %
6 Months --2.000
-0.71 %
1 Year --2.000
-0.71 %
Long Term Return 2 Years -+243.000
+694.29 %
3 Years -+218.000
+363.33 %
5 Years -+113.000
+68.48 %
Annualised Return Annualised --
+11.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 278.000 - 280.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -2.000 % Change From 1 Year High (%) -0.71
2 Years Range 35.000 - 300.000 Change From 2 Years Low +243.000 % Change From 2 Years Low (%) +694.29
Change From 2 Years High -22.000 % Change From 2 Years High (%) -7.33
5 Years Range 35.000 - 300.000 Change From 5 Years Low +243.000 % Change From 5 Years Low (%) +694.29
Change From 5 Years High -22.000 % Change From 5 Years High (%) -7.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Applied Materials, Inc. engages in the provision of materials engineering solutions used to produce new chip and advanced display. It operates through the following segments: Semiconductor Systems, Applied Global Services, and Display and Adjacent Markets. The Semiconductor Systems segment includes semiconductor capital equipment for deposition, etch, ion implantation, rapid thermal processing, chemical mechanical planarization, metrology and inspection, and wafer level packaging. The Applied Global Services segment provides solutions to optimize equipment, performance, and productivity. The Display and Adjacent Markets segment offers products for manufacturing liquid crystal displays, organic light-emitting diodes; coating systems and display technologies for television; personal computers, tablets, smart phones, and consumer-oriented devices. The company was founded on November 10, 1967 and is headquartered in Santa Clara, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Aug 2019 278.000 278.000 278.000 278.000 - -
19 Aug 2019 278.000 278.000 278.000 278.000 - -
16 Aug 2019 278.000 278.000 278.000 278.000 - -
15 Aug 2019 278.000 278.000 278.000 278.000 - -
14 Aug 2019 278.000 278.000 278.000 278.000 - -
13 Aug 2019 278.000 278.000 278.000 278.000 - -
12 Aug 2019 278.000 278.000 278.000 278.000 - -
09 Aug 2019 278.000 278.000 278.000 278.000 - -
08 Aug 2019 278.000 278.000 278.000 278.000 - -
07 Aug 2019 278.000 278.000 278.000 278.000 - -
06 Aug 2019 278.000 278.000 278.000 278.000 - -
05 Aug 2019 278.000 278.000 278.000 278.000 - -
02 Aug 2019 278.000 278.000 278.000 278.000 - -
01 Aug 2019 278.000 278.000 278.000 278.000 - -
31 Jul 2019 278.000 278.000 278.000 278.000 - -
30 Jul 2019 278.000 278.000 278.000 278.000 - -
29 Jul 2019 278.000 278.000 278.000 278.000 - -
26 Jul 2019 278.000 278.000 278.000 278.000 - -
25 Jul 2019 278.000 278.000 278.000 278.000 - -
24 Jul 2019 278.000 278.000 278.000 278.000 - -
23 Jul 2019 278.000 278.000 278.000 278.000 - -
22 Jul 2019 278.000 278.000 278.000 278.000 - -
Summary
Current 2 Weeks
(07 Aug 2019 to 20 Aug 2019)
278.000 278.000 278.000 278.000 - -
Previous 2 Weeks
(24 Jul 2019 to 06 Aug 2019)
278.000 278.000 278.000 278.000 - -
4 Weeks from
(25 Jun 2019 to 23 Jul 2019)
278.000 278.000 278.000 278.000 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.