Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

APPL MATERIAL-T APPL MATERIAL-T
Quotes 15 Minutes Delayed. Updated at 18 Oct 2019 09:00
Last (HKD): 278.000 Change: - High: 278.000 Remarks: -
Change (%): - Low: 278.000
Open 278.000 Yesterday's Close 278.000
Buy Price 150.000 Sell Price -
Buy Volume ('000) 0.6 Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 28.09991 Trailing EPS (HKD) e 24.46868 NAV (HKD) b 68.7751
PE a 9.893 Trailing PE f 11.361 Price / NAV b 4.0422
Dividend (HKD) d 5.741270 Cash In Hand (HKD) g 25.5407 Issued & Paid-up Shares c 923,754,000
Dividend Yield (%) d 2.065 Price / Cash In Hand g 10.885 Treasury Shares h 1,069,000,000
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 256,803.612
Beta - 500 Daysi 1.352 R-Squared - 500 Days (%)i 0.20 Enterprise Value (M) 270,510.265
Piotroski F Score 6 Exchange Code 4336 Par Value ( USD ) 0.01000
52 Weeks Volatility (%) 0.72 6-Month VWAP 278.000 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference APPL MATERIAL-T HKEx 256,803.612 9.893 11.361 4.0422 2.065
Industry Industrial Machinery HKEx 11,939.087 12.666 13.109 2.0280 2.496
Local Peer ZOOMLION HKEx 45,030.465 22.172 10.494 1.0697 4.852
Local Peer HAITIAN INT'L HKEx 26,621.280 11.725 13.975 1.8612 2.638
Local Peer CIMC ENRIC HKEx 8,932.492 9.601 9.045 1.1929 3.057
Local Peer ZMJ HKEx 7,085.819 8.513 5.554 0.5215 4.027
Local Peer TIANGONG INT'L HKEx 6,424.176 20.954 17.271 1.1907 1.605
Local Peer MIDAS HLDGS-S HKEx 5,701.620 - - -21.0526 -
Local Peer TSUGAMI CHINA HKEx 2,558.993 5.958 5.958 1.5471 5.216
Local Peer AUSTAR HKEx 2,532.155 19,760.000 275.359 4.5669 -
Local Peer HUAZHANG TECH HKEx 2,341.004 - - 3.1441 -
Local Peer CHONGQING M&E HKEx 1,952.859 3.713 4.477 0.2518 8.593
Local Peer CRCCE HKEx 1,945.452 10.505 10.048 0.3107 4.447
Local Peer UNIS HOLDINGS HKEx 1,920.600 - - 5.9299 -
Other Local Peers CHEN HSONG HOLD (HKEx), SUN.KING ELEC (HKEx), BJ ENT M&H (HKEx), SHINELONG (HKEx), D&G TECH (HKEx), PAN ASIA ENVIRO (HKEx), SHANDONG MOLONG (HKEx), ASIA TELE-NET (HKEx), JINGCHENG MAC (HKEx), LK TECH (HKEx), CHTC FONG'S INT (HKEx), NEWTIMES ENERGY (HKEx), GOOD FRIEND (HKEx), LEEPORT(HOLD) (HKEx), RENHENG ENT (HKEx), CW GROUP HOLD (HKEx), SUNLIT SCI (HKEx), FUTEX HLDGS (HKEx), ZC TECH GP (HKEx)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 108,296.417 35.421 41.203 8.2369 0.775
Global Peer ILLINOIS TOOL WORKS INC NYSE 51,209.802 19.980 20.775 16.5674 2.281
Global Peer APPLIED MATERIALS INC NASDAQ 47,739.607 14.410 16.553 5.8822 1.418
Global Peer ROCKWELL AUTOMATION INC NYSE 39,593.167 74.006 38.347 34.2351 1.115
Global Peer PARKER-HANNIFIN CORP NYSE 23,713.205 15.680 15.680 3.9774 1.712
Global Peer XYLEM INC NYSE 14,362.714 26.162 25.066 4.9629 1.051
Global Peer IDEX CORP NYSE 12,161.308 29.620 28.417 5.7581 1.074
Global Peer NORDSON CORP NASDAQ 8,437.807 22.359 26.276 5.4547 0.860
Global Peer GRACO INC NYSE 7,713.063 22.615 22.600 8.3299 1.194
Global Peer WOODWARD INC NASDAQ 6,628.036 36.745 24.795 3.8890 0.548
Other Global Peers MIDDLEBY CORP (NASDAQ), GARDNER DENVER HOLDINGS INC (NYSE), FLOWSERVE CORP (NYSE), LINCOLN ELECTRIC HLDGS INC (NASDAQ), ITT INC (NYSE), CHART INDUSTRIES INC (NASDAQ), COLFAX CORPORATION (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), PROTO LABS INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), WELBILT INC (NYSE), AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), ENPRO INDUSTRIES INC (NYSE), ACTUANT CORP (NYSE), KORNIT DIGITAL LTD (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), TENNANT CO (NYSE), MILACRON HOLDINGS CORP (NYSE), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), OMEGA FLEX INC (NASDAQ), CIRCOR INTERNATIONAL INC (NYSE), DXP ENTERPRISES INC (NASDAQ), LUXFER HOLDINGS PLC (NYSE), STPI (SET), IMDEX LTD (ASX), EVI INDUSTRIES INC (NYSE American), Hong Leong Asia (SGX), PPK GROUP LIMITED (ASX), MI (Bursa), Midas (SGX), SAM (Bursa), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), RHIPE LIMITED (ASX), MAYVILLE ENGINEERING COMPANY INC (NYSE), CECO ENVIRONMENTAL CORP (NASDAQ), ACM RESEARCH INC (NASDAQ), GRAHAM CORP (NYSE), GENCOR INDS INC (NASDAQ), ELLOMAY CAPITAL LTD (NYSE American), Hyflux (SGX), BJCHI (SET), EXONE CO (NASDAQ), KGB (Bursa), TITOMIC LTD (ASX), CBIP (Bursa), AMTECH SYSTEMS INC (NASDAQ), Nordic (SGX), BOILERM (Bursa), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), Grand Kartech Tbk. (IDX), FBR LTD (ASX), World Precision (SGX), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), FUELCELL ENERGY INC (NASDAQ), Shinvest (SGX), WATERCO (ASX), VEEM LTD (ASX), JEP (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), TAT TECHNOLOGIES (NASDAQ), KKC (SET), AERIS ENVIRONMENTAL LIMITED (ASX), KOBAY (Bursa), TAYLOR DEVICES (NASDAQ), STRAITS (Bursa), PIMO (SET), HPMT (Bursa), UREKA (SET), BIOHITECH GLOBAL INC (NASDAQ), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Ateliers Mecaniques D Indonesie Tbk. (IDX), BROADWIND ENERGY INC (NASDAQ), GRP^ (SGX), PK (SET), PRESTAR (Bursa), Shanghai Turbo (SGX), P & F INDUSTRIES INC (NASDAQ), AURORA LABS LTD (ASX), GTB (SET), UEC (SET), 3Cnergy (SGX), KOOL (SET), Fuji Offset (SGX), EMETALL (Bursa), Arita Prima Indonesia Tbk. (IDX), Allied Tech (SGX), SHEKEL BRAINWEIGH LTD (ASX), SCHMITT INDUSTRIES INC ORE (NASDAQ), SCH (Bursa), Amplefield Ltd (SGX), ELECTRO-SENSORS INC (NASDAQ), ZICOM GROUP LTD (ASX), SingaporeKitchen (SGX), APB (Bursa), JASKITA (Bursa), GENETEC (Bursa), MACPIE (Bursa), Tira Austenite Tbk (IDX), TMC (SET), HIGHTEC (Bursa), FVC (SET), JASON INDUSTRIES INC (NASDAQ), AT (Bursa), Advanced^ (SGX), HIGHWAY HLDGS (NASDAQ), SCBUILD (Bursa), CHINA RECYCLING ENERGY CORP (NASDAQ), DOLPHIN (Bursa), SPECTUR LTD (ASX), Metal Component (SGX), WINTONI (Bursa), Acma^ (SGX), Pan Asian (SGX), Eindec (SGX), OEL (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months --2.000
-0.71 %
1 Year --2.000
-0.71 %
Long Term Return 2 Years -+243.000
+694.29 %
3 Years -+218.000
+363.33 %
5 Years -+113.000
+68.48 %
Annualised Return Annualised --
+11.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 278.000 - 280.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -2.000 % Change From 1 Year High (%) -0.71
2 Years Range 35.000 - 300.000 Change From 2 Years Low +243.000 % Change From 2 Years Low (%) +694.29
Change From 2 Years High -22.000 % Change From 2 Years High (%) -7.33
5 Years Range 35.000 - 300.000 Change From 5 Years Low +243.000 % Change From 5 Years Low (%) +694.29
Change From 5 Years High -22.000 % Change From 5 Years High (%) -7.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Applied Materials, Inc. engages in the provision of materials engineering solutions used to produce new chip and advanced display. It operates through the following segments: Semiconductor Systems, Applied Global Services, and Display and Adjacent Markets. The Semiconductor Systems segment includes semiconductor capital equipment for deposition, etch, ion implantation, rapid thermal processing, chemical mechanical planarization, metrology and inspection, and wafer level packaging. The Applied Global Services segment provides solutions to optimize equipment, performance, and productivity. The Display and Adjacent Markets segment offers products for manufacturing liquid crystal displays, organic light-emitting diodes; coating systems and display technologies for television; personal computers, tablets, smart phones, and consumer-oriented devices. The company was founded on November 10, 1967 and is headquartered in Santa Clara, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 278.000 278.000 278.000 278.000 - -
17 Oct 2019 278.000 278.000 278.000 278.000 - -
16 Oct 2019 278.000 278.000 278.000 278.000 - -
15 Oct 2019 278.000 278.000 278.000 278.000 - -
14 Oct 2019 278.000 278.000 278.000 278.000 - -
11 Oct 2019 278.000 278.000 278.000 278.000 - -
10 Oct 2019 278.000 278.000 278.000 278.000 - -
09 Oct 2019 278.000 278.000 278.000 278.000 - -
08 Oct 2019 278.000 278.000 278.000 278.000 - -
04 Oct 2019 278.000 278.000 278.000 278.000 - -
03 Oct 2019 278.000 278.000 278.000 278.000 - -
02 Oct 2019 278.000 278.000 278.000 278.000 - -
30 Sep 2019 278.000 278.000 278.000 278.000 - -
27 Sep 2019 278.000 278.000 278.000 278.000 - -
26 Sep 2019 278.000 278.000 278.000 278.000 - -
25 Sep 2019 278.000 278.000 278.000 278.000 - -
24 Sep 2019 278.000 278.000 278.000 278.000 - -
23 Sep 2019 278.000 278.000 278.000 278.000 - -
20 Sep 2019 278.000 278.000 278.000 278.000 - -
19 Sep 2019 278.000 278.000 278.000 278.000 - -
18 Sep 2019 278.000 278.000 278.000 278.000 - -
17 Sep 2019 278.000 278.000 278.000 278.000 - -
Summary
Current 2 Weeks
(04 Oct 2019 to 18 Oct 2019)
278.000 278.000 278.000 278.000 - -
Previous 2 Weeks
(19 Sep 2019 to 03 Oct 2019)
278.000 278.000 278.000 278.000 - -
4 Weeks from
(22 Aug 2019 to 18 Sep 2019)
278.000 278.000 278.000 278.000 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.