Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INTEL-T INTEL-T
Quotes 15 Minutes Delayed. Updated at 17 Jan 2020 09:30
Last (HKD): 400.000 Change: - High: 400.000 Remarks: -
Change (%): - Low: 400.000
Open 400.000 Yesterday's Close 400.000
Buy Price 250.000 Sell Price -
Buy Volume ('000) 2.8 Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 37.93192 Trailing EPS (HKD) e 34.83110 NAV (HKD) b 133.7960
PE a 10.545 Trailing PE f 11.484 Price / NAV b 2.9896
Dividend (HKD) d 9.763959 Cash In Hand (HKD) g 7.0915 Issued & Paid-up Shares c 4,350,000,000
Dividend Yield (%) d 2.441 Price / Cash In Hand g 56.406 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,740,000.000
Beta - 500 Daysi 0.102 R-Squared - 500 Days (%)i 0.08 Enterprise Value (M) 1,878,138.068
Piotroski F Score 8 Exchange Code 4335 Par Value ( USD ) 0.00100
52 Weeks Volatility (%) 39.30 6-Month VWAP n.a. Free Float (%) 100.0
Sector & Industry Electronic Technology - Semiconductors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INTEL-T HKEx 1,740,000.000 10.545 11.484 2.9896 2.441
Industry Semiconductors HKEx 103,266.139 11.176 12.266 2.8061 2.309
Local Peer SMIC HKEx 78,107.563 78.007 57.827 1.7965 -
Local Peer HUA HONG SEMI HKEx 28,805.127 20.066 19.867 1.6836 1.382
Local Peer SHANGHAI FUDAN HKEx 4,417.033 34.695 - 2.1010 -
Local Peer LANDING INTL HKEx 2,964.249 - - 0.2232 -
Local Peer CE HUADA TECH HKEx 1,522.402 13.434 14.166 0.7676 2.667
Local Peer RUIFENG RENEW HKEx 583.846 - - 0.8477 -
Local Peer SOLOMON SYSTECH HKEx 401.800 - - 0.7469 -
Local Peer PACRAY INT'L HKEx 346.685 - - 3.1518 -
Local Peer NICHE-TECH HKEx 321.002 910.000 39.128 1.3562 -
Local Peer BRAINHOLE TECH HKEx 296.000 8.545 21.300 1.0620 -
Local Peer GENES TECH HKEx 245.000 16.955 7.323 1.6236 4.082
Local Peer BORTEX GLOBAL HKEx 200.000 8.540 8.044 1.5291 -
Other Local Peers HI-LEVEL TECH (HKEx), INT'L STD RES (HKEx), VERTICAL INT'L (HKEx), NEW WESTERN (HKEx), MINGWAH HI TECH (HKEx)
Global Peer TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10 NYSE 303,800.566 26.090 28.616 5.9396 1.738
Global Peer INTEL CORP NASDAQ 259,260.000 12.315 13.407 3.4921 2.090
Global Peer NVIDIA CORP NASDAQ 152,559.360 36.841 63.250 13.6044 0.242
Global Peer TEXAS INSTRUMENTS INC NASDAQ 123,109.867 22.234 23.900 13.7018 2.019
Global Peer BROADCOM INC NASDAQ 122,834.192 10.020 45.579 4.9250 -
Global Peer MICRON TECHNOLOGY INC NASDAQ 64,052.764 10.146 18.243 1.7549 -
Global Peer ADVANCED MICRO DEVICES INC NASDAQ 56,717.176 168.302 271.374 26.0645 -
Global Peer ANALOG DEVICES INC NASDAQ 44,001.040 29.540 32.359 3.7578 1.590
Global Peer NXP SEMICONDUCTORS N V NASDAQ 37,411.894 16.944 92.375 3.9842 0.391
Global Peer MICROCHIP TECHNOLOGY NASDAQ 26,146.583 73.466 68.179 4.8769 1.324
Other Global Peers XILINX INC (NASDAQ), STMICROELECTRONICS NY SHS-EACH REPR 1 ORD EUR1.04 (NYSE), SKYWORKS SOLUTIONS INC (NASDAQ), MARVELL TECH GROUP (NASDAQ), MAXIM INTEGRATED PRODUCTS (NASDAQ), QORVO INC (NASDAQ), ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS (NYSE), ON SEMICONDUCTOR CORP (NASDAQ), CYPRESS SEMICONDUCTOR CORP (NASDAQ), MONOLITHIC POWER SYSTEM INC (NASDAQ), MELLANOX TECHNOLOGIES LTD (NASDAQ), UNITED MICRO ELECTRONICS ADS EACH REPR 5 ORD TWD10(SPONS) (NYSE), SILICON LABORATORIES (NASDAQ), SOLAREDGE TECHNOLOGIES INC (NASDAQ), CIRRUS LOGIC INC (NASDAQ), ENPHASE ENERGY INC (NASDAQ), INPHI CORPORATION (NYSE), SEMTECH CORP (NASDAQ), AMKOR TECHNOLOGY INC (NASDAQ), LATTICE SEMICONDUCTOR (NASDAQ), POWER INTEGRATIONS INC (NASDAQ), DIODES INC (NASDAQ), TOWER SEMICONDUCTOR LTD (NASDAQ), AMBARELLA INC (NASDAQ), MACOM TECHNOLOGY SOLUTIONS HOLDINGS (NASDAQ), SILICON MOTION TECHNOLOGY CORP SPONS ADR EACH REP 4 COM USD0.01 (NASDAQ), RAMBUS INC (NASDAQ), MAXLINEAR INC (NYSE), INARI (Bursa), ICHOR HOLDINGS LTD (NASDAQ), SMART GLOBAL HOLDINGS INC (NASDAQ), NLIGHT INC (NASDAQ), HLIND (Bursa), CANAAN INC SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV (NASDAQ), CEVA INC (NASDAQ), MPI (Bursa), CHIPMOS TECHNOLOGIES INC SPON ADS EACH REP 20 ORD SHS (NASDAQ), MAGNACHIP SEMICONDUCTOR CORP (NYSE), UNISEM (Bursa), GTRONIC (Bursa), DSP GROUP INC (NASDAQ), SITIME CORPORATION (NASDAQ), ALPHA & OMEGA SEMICONDUCTOR LTD (NASDAQ), ADESTO TECHNOLOGIES CORP (NASDAQ), D&O (Bursa), GSI TECHNOLOGY INC (NASDAQ), PIXELWORKS INC (NASDAQ), FPGROUP (Bursa), SEQUANS COMMUNICATIONS SPON ADS EA REPR 4 ORD SHS (POST SPLIT) (NYSE), EVERSPIN TECHNOLOGIES INC (NASDAQ), QUICKLOGIC CORP (NASDAQ), Serial System (SGX), Avi-Tech (SGX), Ellipsiz (SGX), O2 MICRO INTERNATIONAL SPONS ADR EACH REPR 50 COM USD0.00002 (NASDAQ), SPI ENERGY CO LTD (NASDAQ), BLUGLASS LIMITED (ASX), TTV (Bursa), Global Testing (SGX), SUMMIT WIRELESS TECHNOLOGIES INC (NASDAQ), KEYASIC (Bursa), Asia Vets (SGX), SENSERA LTD (ASX), EIC (SET), MOSYS INC (NASDAQ), AMLEX (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year -+130.000
+48.15 %
Long Term Return 2 Years -+200.000
+100.00 %
3 Years -+110.000
+37.93 %
5 Years -+127.800
+46.95 %
Annualised Return Annualised --
+8.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 270.000 - 400.000 Change From 1 Year Low +130.000 % Change From 1 Year Low (%) +48.15
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 200.000 - 400.000 Change From 2 Years Low +200.000 % Change From 2 Years Low (%) +100.00
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 100.000 - 400.000 Change From 5 Years Low +300.000 % Change From 5 Years Low (%) +300.00
Change From 5 Years High - % Change From 5 Years High (%) -
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Intel Corp. engages in the design, manufacture, and sale of computer products and technologies. It delivers computer, networking, data storage and communications platforms. It operates its business through the following segments: Client Computing Group, Data Center Group, Internet of Things Group, Non-Volatile Memory Solutions Group, Programmable Solutions and All Other. The Client Computing Group segment consists of platforms designed for notebooks, 2 in 1 systems, desktops, tablets, phones, wireless and wired connectivity products, and mobile communication components. The Data Center Group segment includes workload-optimized platforms and related products designed for enterprise, cloud, and communication infrastructure market. The Internet of Things Group segment comprises of platforms such as retail, transportation, industrial, video, buildings and smart cities, along with a broad range of other market segments. The Non-Volatile Memory Solutions Group segment constitutes of NAND flash memory products primarily used in solid-state drives. The Programmable Solutions Group segment contains programmable semiconductors and related products for a broad range of markets, including communications, data center, industrial, military, and automotive. The All Other segment consists of results from other non-reportable segment and corporate-related charges. The company was founded by Robert Norton Noyce and Gordon Earle Moore on July 18, 1968 and is headquartered in Santa Clara, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 400.000 400.000 400.000 400.000 - -
16 Jan 2020 400.000 400.000 400.000 400.000 - -
15 Jan 2020 400.000 400.000 400.000 400.000 - -
14 Jan 2020 400.000 400.000 400.000 400.000 - -
13 Jan 2020 400.000 400.000 400.000 400.000 - -
10 Jan 2020 400.000 400.000 400.000 400.000 - -
09 Jan 2020 400.000 400.000 400.000 400.000 - -
08 Jan 2020 400.000 400.000 400.000 400.000 - -
07 Jan 2020 400.000 400.000 400.000 400.000 - -
06 Jan 2020 400.000 400.000 400.000 400.000 - -
03 Jan 2020 400.000 400.000 400.000 400.000 - -
02 Jan 2020 400.000 400.000 400.000 400.000 - -
31 Dec 2019 400.000 400.000 400.000 400.000 - -
30 Dec 2019 400.000 400.000 400.000 400.000 - -
27 Dec 2019 400.000 400.000 400.000 400.000 - -
24 Dec 2019 400.000 400.000 400.000 400.000 - -
23 Dec 2019 400.000 400.000 400.000 400.000 - -
20 Dec 2019 400.000 400.000 400.000 400.000 - -
19 Dec 2019 400.000 400.000 400.000 400.000 - -
18 Dec 2019 400.000 400.000 400.000 400.000 - -
17 Dec 2019 400.000 400.000 400.000 400.000 - -
16 Dec 2019 400.000 400.000 400.000 400.000 - -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
400.000 400.000 400.000 400.000 - -
Previous 2 Weeks
(18 Dec 2019 to 03 Jan 2020)
400.000 400.000 400.000 400.000 - -
4 Weeks from
(20 Nov 2019 to 17 Dec 2019)
400.000 400.000 400.000 400.000 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.