Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,662.7
-6.8 (-0.26%)

 

  • STI Straits Times Index
    2,662.7
    -6.8 (-0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,584.4
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,254.5
    125.3 (0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,427.2
    23.7 (0.70%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,478.4
    39.7 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,091.2
    15.1 (0.30%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 885.9M
  • Value: 292.3M
  • Rise: 123
  • Fall: 115
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.033+0.013
Singapore-eDev0.134+0.001
3Cnergy0.021+0.004
Medtecs Intl0.895+0.075
Thomson Medical0.061+0.002
Anchor Resources0.007+0.001
Clearbridge0.182+0.010
Healthway Med0.039+0.004
SingMedical0.270+0.015

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CISCO-T CISCO-T
Quotes 15 Minutes Delayed. Updated at 09 Jul 2020 09:00
Last (HKD): 400.000 Change: - High: 400.000 Remarks: -
Change (%): - Low: 400.000
Open 400.000 Yesterday's Close 400.000
Buy Price 150.000 Sell Price -
Buy Volume ('000) 1 Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 21.56955 Trailing EPS (HKD) e 19.94153 NAV (HKD) b 65.5616
PE a 18.545 Trailing PE f 20.059 Price / NAV b 6.1011
Dividend (HKD) d 10.885930 Cash In Hand (HKD) g 19.0343 Issued & Paid-up Shares c 4,222,300,000
Dividend Yield (%) d 2.721 Price / Cash In Hand g 21.015 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,688,920.000
Beta - 500 Daysi -0.068 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) 1,599,822.242
Piotroski F Score 8 Exchange Code 4333 Par Value ( USD ) 0.00100
52 Weeks Volatility (%) - 6-Month VWAP n.a. Free Float (%) 99.9
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CISCO-T HKEx 1,688,920.000 18.545 20.059 6.1011 2.721
Industry Information Technology Services HKEx 42,400.454 21.345 22.953 5.3485 2.272
Local Peer ALI HEALTH HKEx 304,224.044 - - 52.8327 -
Local Peer LEGENDHOLDING HKEx 26,672.524 6.522 6.522 0.3939 3.178
Local Peer YEAHKA HKEx 14,171.316 167.388 167.385 -25.5102 -
Local Peer CHINASOFT INT'L HKEx 13,904.326 16.244 16.244 1.9219 0.381
Local Peer TALENT LIEPIN HKEx 8,728.140 63.957 63.956 2.6666 -
Local Peer AGTECH HOLDINGS HKEx 4,032.627 - - 1.3524 -
Local Peer HI SUN TECH HKEx 2,776.830 4.879 4.879 0.5925 -
Local Peer CHANJET HKEx 2,119.696 20.227 20.227 1.4368 4.478
Local Peer INKE HKEx 2,156.198 34.621 34.616 0.5563 -
Local Peer SINOSOFT TECH HKEx 1,845.794 5.745 5.745 1.0101 -
Local Peer PIZU GROUP HKEx 1,298.933 5.041 5.042 1.8718 -
Local Peer IBO TECH HKEx 1,011.919 - - 3.7087 -
Other Local Peers SINO-I TECH (HKEx), CHINA OCEAN GP (HKEx), TRADELINK (HKEx), AUTOMATED SYS (HKEx), COMPUTER & TECH (HKEx), FOUNDER HOLD (HKEx), DADI INTL GROUP (HKEx), EDVANCE INTL (HKEx), I-CONTROL (HKEx), MICROWARE (HKEx), CHINA ITS (HKEx), EDENSOFT (HKEx), NANDASOFT (HKEx), PEACEMAP HOLD (HKEx), ICO GROUP (HKEx), STARGLORY HLDGS (HKEx), GDC (HKEx), GET HOLDINGS (HKEx), SING LEE (HKEx), CHINA UPTOWN (HKEx), FUTONG TECH (HKEx), PLATT NERA (HKEx), JIAODA WITHUB (HKEx), LOTO INTERACT (HKEx), JIAN EPAYMENT (HKEx), FUTURE DATA (HKEx), FINSOFT FIN (HKEx), EXPERT SYS (HKEx), NEXION TECH (HKEx), VODATEL NETWORK (HKEx), NOMAD TECH (HKEx), AHSAY BACKUP (HKEx), MINDTELL TECH (HKEx), INNO-TECH HOLD (HKEx), ABC MULTIACTIVE (HKEx), HMVOD (HKEx)
Global Peer CISCO SYSTEMS INC NASDAQ 193,423.563 16.644 17.936 5.4168 3.032
Global Peer ACCENTURE PLC NYSE 139,385.225 29.166 28.157 8.7036 0.365
Global Peer INTERNATIONAL BUS MACH CORP NYSE 104,513.767 11.082 11.593 5.2260 5.458
Global Peer SERVICENOW INC NYSE 81,087.341 129.388 119.868 35.7828 -
Global Peer VMWARE INC NYSE 61,600.350 9.607 9.850 8.2930 -
Global Peer SQUARE INC NYSE 58,587.443 156.047 190.401 32.4058 -
Global Peer WORKDAY INC NASDAQ 46,600.500 - - 17.9094 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 44,037.957 18.817 18.817 5.0901 1.977
Global Peer SPLUNK INC NASDAQ 32,593.564 - - 18.0069 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 30,110.306 16.347 17.031 2.8371 1.456
Other Global Peers CERNER CORP (NASDAQ), WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), TRANSUNION (NYSE), CDW CORP (NASDAQ), WIX.COM LTD (NASDAQ), CGI INC (NYSE), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), EPAM SYS INC (NYSE), ZILLOW GROUP INC (NASDAQ), HENRY JACK & ASSOCIATES INC (NASDAQ), AFTERPAY LTD (ASX), LEIDOS HOLDINGS INC (NYSE), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), CLOUDFLARE INC (NYSE), HUBSPOT INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), FASTLY INC (NYSE), PEGASYSTEMS INC (NASDAQ), AMDOCS LTD (NASDAQ), JUNIPER NETWORKS (NYSE), FIVE9 INC (NASDAQ), REALPAGE INC (NASDAQ), GLOBANT SA (NYSE), APPFOLIO INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), COMPUTERSHARE LTD (ASX), Q2 HLDGS INC (NYSE), DESCARTES SYSTEMS GROUP INC (NASDAQ), SWITCH INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), NEW RELIC INC (NYSE), PARSONS CORPORATION (NYSE), MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), SVMK INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), BOX INC (NYSE), APPEN LTD (ASX), OMNICELL INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), FIREEYE INC (NASDAQ), RAPID7 INC (NASDAQ), PLURALSIGHT INC (NASDAQ), WORKIVA INC (NYSE), SYNAPTICS INC (NASDAQ), TECHNOLOGY ONE (ASX), PROS HOLDINGS INC (NYSE), NETSCOUT SYSTEMS INC (NASDAQ), PUSHPAY HOLDINGS (ASX), INSIGHT ENTERPRISE INC (NASDAQ), ACCOLADE INC (NASDAQ), MODEL N INC (NYSE), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), PC CONNECTION (NASDAQ), MYEG (Bursa), FORESCOUT TECHNOLOGIES INC (NASDAQ), ONESPAN INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), VIRTUSA CORP (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), QAD INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), NETGEAR INC (NASDAQ), UNISYS CORP (NYSE), PDF SOLUTIONS INC (NASDAQ), MOBILEIRON INC (NASDAQ), OBJECTIVE CORP LTD (ASX), BOINGO WIRELESS INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), DATA 3 LTD (ASX), A10 NETWORKS INC (NYSE), Silverlake Axis (SGX), DSONIC (Bursa), HANSEN TECHNOLOGIES (ASX), MITEK SYSTEMS INC (NASDAQ), OOMA INC (NYSE), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), SKY (SET), TELENAV INC (NASDAQ), VISTA GROUP INTERNATIONAL LIMITED (ASX), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), IDEANOMICS INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), CSE Global (SGX), SERVICESOURCE INTL LLC (NASDAQ), RPMGLOBAL HOLDINGS LTD (ASX), MTBC INC (NASDAQ), DAMSTRA HLDGS LTD (ASX), Anabatic Technologies Tbk. (IDX), BRAINCHIP HOLDINGS (ASX), AIT (SET), INSAS (Bursa), M Cash Integrasi Tbk. (IDX), PRAEMIUM LTD (ASX), GENTRACK GROUP LIMITED (ASX), MMAG (Bursa), NEONODE INC (NASDAQ), DWS LIMITED (ASX), DNEX (Bursa), ALITHYA GROUP INC (NASDAQ), Multipolar Technology Tbk. (IDX), KRONO (Bursa), WAMEJA LIMITED (ASX), EXELA TECHNOLOGIES INC (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), VSTECS (Bursa), TRAVELZOO (NASDAQ), MFEC (SET), Procurri (SGX), PRESBHD (Bursa), MSC (SET), BORQS TECHNOLOGIES INC (NASDAQ), JTS (SET), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), COSOL LIMITED (ASX), COGSTATE (ASX), IFCAMSC (Bursa), INPIXON (NASDAQ), DATASEA INC (NASDAQ), SYNACOR INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), SENETAS CORP (ASX), 4DS MEMORY LIMITED (ASX), EMPIRED LTD (ASX), CLPS INCORPORATION (NASDAQ), CSP INC (NASDAQ), RXP SERVICES LIMITED (ASX), NETSOL TECHNOLOGIES INC (NASDAQ), VALMEC LIMITED (ASX), LYC (Bursa), MMTEC INC (NASDAQ), REXIT (Bursa), HTPADU (Bursa), Revez (SGX), ADSLOT LTD (ASX), IP Softcom (SGX), Azeus (SGX), STREAM GROUP LIMITED (ASX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), NEWS (SET), YuuZoo Networks (SGX), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), SENSEN NETWORKS LTD (ASX), DGSB (Bursa), RUMBLEON INC (NASDAQ), MOBILICOM LTD (ASX), CLOUD (Bursa), TAOPING INC (NASDAQ), ARCHTIS LTD (ASX), BIO KEY INTERNATIONAL (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), DATAPRP (Bursa), MPAY (Bursa), DUOS TECHNOLOGIES GROUP INC (NASDAQ), INUVO INC (NYSE American), Sentral Mitra Informatika Tbk. (IDX), LAMBO (Bursa), CYNERGISTEK INC (NYSE American), EVOLVING SYSTEMS (NASDAQ), MTRONIC (Bursa), SYSTECH (Bursa), NEXGRAM (Bursa), TYMLEZ GROUP LTD (ASX), Envy Technologies Indonesia Tbk. (IDX), TDEX (Bursa), DIGISTA (Bursa), CENSOF (Bursa), MSNIAGA (Bursa), INCENTIAPAY LIMITED (ASX), NETX (Bursa), CORUM GROUP LTD (ASX), KGROUP (Bursa), MTOUCHE (Bursa), AIM (Bursa), SILVERSUN TECHNOLOGIES INC (NASDAQ), PRIVA (Bursa), SinoCloud (SGX), ORION (Bursa), COMAN (SET), KNEOMEDIA LIMITED (ASX), SMRT (Bursa), YGL (Bursa), Plato Capital (SGX), Ntegrator Intl (SGX), 8COMMON LIMITED (ASX), StratechGroup (SGX), JCURVE SOLUTIONS LTD (ASX), BRIDGELINE DIGITAL INC (NASDAQ), Artivision Tech (SGX), FSBM (Bursa), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), TECHNICHE LIMITED (ASX), EDARAN (Bursa), Ace Achieve Info (SGX), GNB (Bursa), IRCP (SET), CPT GLOBAL LTD (ASX), IDMENSN (Bursa), REFFIND LIMITED (ASX), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years -+140.000
+53.85 %
3 Years -+185.000
+86.05 %
5 Years -+296.000
+284.62 %
Annualised Return Annualised --
+30.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 400.000 - 400.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 250.000 - 400.000 Change From 2 Years Low +150.000 % Change From 2 Years Low (%) +60.00
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 31.000 - 400.000 Change From 5 Years Low +369.000 % Change From 5 Years Low (%) +1190.32
Change From 5 Years High - % Change From 5 Years High (%) -
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cisco Systems, Inc. engages in the design, manufacture, and sale of Internet Protocol based networking products and services related to the communications and information technology industry. The firm operates through the following geographical segments: the Americas, EMEA, and APJC. Its product comprises of the following categories: Switches, Routers, Wireless, Network Management Interfaces and Modules, Optical Networking, Access Points, Outdoor and Industrial Access Points, Next-Generation Firewalls, Advanced Malware Protection, VPN Security Clients, Email, and Web Security. The company was founded by Sandra Lerner and Leonard Bosack on December 10, 1984 and is headquartered in San Jose, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 400.000 400.000 400.000 400.000 - -
07 Jul 2020 400.000 400.000 400.000 400.000 - -
06 Jul 2020 400.000 400.000 400.000 400.000 - -
02 Jul 2020 400.000 400.000 400.000 400.000 - -
30 Jun 2020 400.000 400.000 400.000 400.000 - -
29 Jun 2020 400.000 400.000 400.000 400.000 - -
26 Jun 2020 400.000 400.000 400.000 400.000 - -
24 Jun 2020 400.000 400.000 400.000 400.000 - -
23 Jun 2020 400.000 400.000 400.000 400.000 - -
22 Jun 2020 400.000 400.000 400.000 400.000 - -
19 Jun 2020 400.000 400.000 400.000 400.000 - -
18 Jun 2020 400.000 400.000 400.000 400.000 - -
17 Jun 2020 400.000 400.000 400.000 400.000 - -
16 Jun 2020 400.000 400.000 400.000 400.000 - -
15 Jun 2020 400.000 400.000 400.000 400.000 - -
12 Jun 2020 400.000 400.000 400.000 400.000 - -
11 Jun 2020 400.000 400.000 400.000 400.000 - -
10 Jun 2020 400.000 400.000 400.000 400.000 - -
09 Jun 2020 400.000 400.000 400.000 400.000 - -
08 Jun 2020 400.000 400.000 400.000 400.000 - -
05 Jun 2020 400.000 400.000 400.000 400.000 - -
04 Jun 2020 400.000 400.000 400.000 400.000 - -
Summary
Current 2 Weeks
(22 Jun 2020 to 08 Jul 2020)
400.000 400.000 400.000 400.000 - -
Previous 2 Weeks
(08 Jun 2020 to 19 Jun 2020)
400.000 400.000 400.000 400.000 - -
4 Weeks from
(11 May 2020 to 05 Jun 2020)
400.000 400.000 400.000 400.000 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.