Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,112.6 -16.3
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HENGYUAN HENGYUAN REFINING COMPANY BERHAD
Quotes 15 Minutes Delayed. Updated at 15 Jan 2021 16:59
Last (MYR): 5.400 Change: -0.170 High: 5.640 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -3.05 Low: 5.370
Open 5.630 Yesterday's Close 5.570
Buy Price 5.400 Sell Price 5.410
Buy Volume ('00) 162 Sell Volume ('00) 427
Cumulative Volume ('00) 22,018 Cumulative Value 12,039,420
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.11661 Trailing EPS (MYR) e 0.33676 NAV (MYR) b 7.1637
PE a 46.308 Trailing PE f 16.035 Price / NAV b 0.7538
Dividend (MYR) d - Cash In Hand (MYR) g 0.8068 Issued & Paid-up Shares c 300,000,000
Dividend Yield (%) d - Price / Cash In Hand g 6.693 Treasury Shares h -
Beta - 75 Daysi 1.182 R-Squared - 75 Days(%)i 4.01 Market Cap (M) 1,620.000
Beta - 500 Daysi 1.115 R-Squared - 500 Days (%)i 11.11 Enterprise Value (M) 2,302.582
Piotroski F Score 6 Exchange Code 4324 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 70.31 6-Month VWAP 5.267 Free Float (%) 36.8
Shariah Compliant Stocks Yes
Sector & Industry Energy Minerals - Oil Refining/Marketing
Index Components BM ENERGY
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HENGYUAN Bursa 1,620.000 46.308 16.035 0.7538 -
Industry OIL & GAS PRODUCERS Bursa 673.298 117.255 75.269 0.7377 0.802
Oil Refining/Marketing Bursa 1,455.300 13.722 38.984 0.7565 1.113
Index BM ENERGY Bursa 1,579.756 - - 1.2188 0.981
Local Peer PETRONM Bursa 1,290.600 7.286 - 0.7600 2.510
Global Peer PTT SET 1,235,349.750 13.507 29.925 1.4455 4.624
Global Peer PHILLIPS 66 NYSE 32,384.352 10.549 - 1.6420 4.766
Global Peer MARATHON PETROLEUM CORP NYSE 29,617.634 11.236 - 1.3191 4.645
Global Peer VALERO ENERGY CORP NYSE 24,577.443 10.177 - 1.2785 5.995
Global Peer TARGA RESOURCES CORPORATION NYSE 7,115.434 - - 2.5099 11.911
Global Peer WESTERN MIDSTREAM PARTNERS LP NYSE 7,017.065 10.595 13.000 2.6235 15.504
Global Peer AMPOL LTD ASX 7,204.047 18.821 - - -
Global Peer ULTRAPAR PARTICIPACOES SA SPON ADR (EACH REP ONE COM NPV) LVLIII NYSE 5,073.296 53.580 179.410 3.0341 1.948
Global Peer HOLLYFRONTIER CORPORATION NYSE 4,735.757 6.140 - 0.8875 4.580
Global Peer COSAN LTD NYSE 4,499.600 13.484 15.412 5.1043 -
Other Global Peers TOP (SET), IRPC (SET), CVR ENERGY INC (NYSE), DELEK US HOLDINGS INC (NYSE), SPRC (SET), BCP (SET), Z ENERGY LIMITED (ASX), PBF ENERGY INC (NYSE), ESSO (SET), PTG (SET), PAR PACIFIC HOLDINGS INC (NYSE), China Aviation (SGX), TRANSPORTADORA DE GAS DEL SUR S.A SPONS ADS EACH REPR 5 CLASS B ARS1 (NYSE), Surya Esa Perkasa Tbk. (IDX), Super Energy Tbk. (IDX), TRECORA RESOURCES (NYSE), YANCHANG PETRO (HKEx), Sinostar Pec (SGX), WP (SET), XINYANG MAOJIAN (HKEx), RPC (SET), AP Oil (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.160
+3.05 %
10 Days --0.590
-9.85 %
20 Days --0.370
-6.41 %
Medium Term Return 3 Months -+2.590
+92.17 %
6 Months -+2.280
+73.08 %
1 Year -+1.360
+33.66 %
Long Term Return 2 Years -+0.500
+10.20 %
3 Years 0.020-8.900
-62.10 %
5 Years 0.020+0.370
+7.75 %
Annualised Return Annualised --
+1.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.200 - 7.330 Change From 1 Year Low +3.200 % Change From 1 Year Low (%) +145.45
Change From 1 Year High -1.930 % Change From 1 Year High (%) -26.33
2 Years Range 2.200 - 7.330 Change From 2 Years Low +3.200 % Change From 2 Years Low (%) +145.45
Change From 2 Years High -1.930 % Change From 2 Years High (%) -26.33
5 Years Range 1.990 - 19.200 Change From 5 Years Low +3.410 % Change From 5 Years Low (%) +171.36
Change From 5 Years High -13.800 % Change From 5 Years High (%) -71.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hengyuan Refining Company Berhad (?HRC?), formerly known as Shell Refining Company (Federation of Malaya) Berhad (?SRC?), was incorporated in Malaysia on 19 September 1960 and its refining operations began in 1963. On 22 December 2016, Malaysia Hengyuan International Limited (MHIL) acquired 51.0% equity stake in SRC from Shell Overseas Holdings Limited for USD66.3 million. MHIL is wholly-owned by Hengyuan Holdings Limited, which in turn, is a wholly-owned subsidiary of Shandong Hengyuan Petrochemical Company Limited.


Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.55 MB)
Part 2(0.78 MB)
Annual Report 2018 Dec 2018 Part 1(2.47 MB)
Part 2(0.45 MB)
Annual Report 2017 Dec 2017 Part 1(0.17 MB)
Part 2(1.60 MB)
Part 3(2.15 MB)
Part 4(1.34 MB)
Annual Report 2016 Dec 2016 Part 1(1.67 MB)
Part 2(2.60 MB)
Part 3(0.73 MB)
Annual Report 2015 Dec 2015 Part 1(0.06 MB)
Part 2(1.86 MB)
Part 3(1.50 MB)
Part 4(1.01 MB)
Annual Report 2014 Dec 2014 Part 1(1.31 MB)
Annual Report 2013 Dec 2013 Part 1(3.01 MB)
Part 2(1.90 MB)
Annual Report 2012 Dec 2012 Part 1(2.83 MB)
Part 2(2.75 MB)
Annual Report 2011 Dec 2011 Part 1(2.39 MB)
Part 2(2.69 MB)
Annual Report 2010 Dec 2010 Part 1(2.29 MB)
Part 2(2.25 MB)
Part 3(0.42 MB)
Annual Report 2009 Dec 2009 Part 1(2.57 MB)
Part 2(2.78 MB)
Part 3(0.45 MB)
Part 4(0.07 MB)
Annual Report 2008 Dec 2008 Part 1(3.74 MB)
Part 2(2.24 MB)
Part 3(1.50 MB)
Annual Report 2007 Dec 2007 Part 1(1.82 MB)
Part 2(1.62 MB)
Annual Report 2006 Dec 2006 Part 1(2.24 MB)
Part 2(0.05 MB)
Part 3(1.06 MB)
Annual Report 2005 Dec 2005 Part 1(1.43 MB)
Part 2(0.79 MB)
Part 3(1.08 MB)
Part 4(0.70 MB)
Part 5(1.47 MB)
Part 6(0.79 MB)
Annual Report 2004 Dec 2004 Part 1(1.00 MB)
Part 2(1.37 MB)
Part 3(0.39 MB)
Part 4(0.77 MB)
Part 5(0.80 MB)
Part 6(0.99 MB)
Part 7(1.00 MB)
Annual Report 2003 Dec 2003 Part 1(1.23 MB)
Part 2(0.55 MB)
Part 3(0.61 MB)
Part 4(0.54 MB)
Part 5(0.17 MB)
Part 6(0.09 MB)
Part 7(0.47 MB)
Annual Report 2002 Dec 2002 Part 1(0.82 MB)
Part 2(0.12 MB)
Part 3(0.78 MB)
Part 4(1.21 MB)
Part 5(0.40 MB)
Part 6(0.17 MB)
Annual Report 2001 Dec 2001 Part 1(0.50 MB)
Part 2(0.56 MB)
Part 3(0.75 MB)
Annual Report 2000 Dec 2000 Part 1(0.01 MB)
Part 2(0.82 MB)
Part 3(0.80 MB)
Part 4(0.73 MB)
Part 5(0.29 MB)
Part 6(0.43 MB)
Part 7(0.61 MB)
Part 8(0.60 MB)
Part 9(0.65 MB)
Part 10(0.65 MB)
Part 11(0.05 MB)
Annual Report 1999 Dec 1999 Part 1(0.79 MB)
Part 2(0.59 MB)
Part 3(0.37 MB)
Part 4(0.49 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 5.630 5.640 5.370 5.400 2,201,800 5.4680
14 Jan 2021 5.680 5.690 5.510 5.570 2,063,700 5.5908
13 Jan 2021 5.450 5.790 5.440 5.720 6,933,300 5.6574
12 Jan 2021 5.250 5.430 4.980 5.340 4,394,000 5.1932
11 Jan 2021 5.200 5.640 5.180 5.290 3,776,900 5.3836
08 Jan 2021 5.550 5.680 5.210 5.240 4,366,500 5.3745
07 Jan 2021 5.620 5.740 5.450 5.570 4,625,900 5.5705
06 Jan 2021 5.940 5.960 5.580 5.620 4,652,100 5.7417
05 Jan 2021 5.730 5.840 5.640 5.680 4,218,000 5.7461
04 Jan 2021 6.000 6.140 5.700 5.960 5,705,900 5.9233
31 Dec 2020 6.000 6.250 5.920 5.990 9,572,900 6.0419
30 Dec 2020 5.550 5.850 5.400 5.750 5,642,200 5.6182
29 Dec 2020 5.620 5.670 5.470 5.500 2,240,000 5.5400
28 Dec 2020 5.510 5.770 5.400 5.580 3,453,200 5.6226
24 Dec 2020 5.850 5.970 5.420 5.500 11,250,200 5.7000
23 Dec 2020 4.980 5.750 4.860 5.690 12,980,100 5.3572
22 Dec 2020 5.000 5.200 4.800 5.000 11,086,200 4.9822
21 Dec 2020 5.770 5.900 5.240 5.270 8,167,300 5.4493
18 Dec 2020 6.160 6.170 5.730 5.770 9,702,400 5.8641
17 Dec 2020 6.400 6.410 6.050 6.170 6,175,200 6.2201
16 Dec 2020 6.640 6.680 6.220 6.270 5,491,100 6.3806
15 Dec 2020 6.590 6.630 6.330 6.560 4,177,800 6.5265
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
6.000 6.140 4.980 5.400 42,938,100 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
6.400 6.410 4.980 5.990 80,269,700 -
4 Weeks from
(19 Nov 2020 to 16 Dec 2020)
3.000 6.140 2.960 6.270 137,844,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.