Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

G CHINA FIN G CHINA FIN
Quotes 15 Minutes Delayed. Updated at 23 Aug 2019 15:59
Last (HKD): 0.199 Change: - High: 0.199 Remarks: -
Change (%): - Low: 0.195
Open 0.198 Yesterday's Close 0.199
Buy Price 0.195 Sell Price 0.199
Buy Volume ('000) 176 Sell Volume ('000) 1,776
Cumulative Volume ('000) 1,580 Cumulative Value 312,880
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.00438 Trailing EPS (HKD) e -0.00438 NAV (HKD) b 0.0496
PE a - Trailing PE f - Price / NAV b 4.0121
Dividend (HKD) d - Cash In Hand (HKD) g 0.0204 Issued & Paid-up Shares c 6,924,080,000
Dividend Yield (%) d - Price / Cash In Hand g 9.755 Treasury Shares h -
Beta - 75 Daysi 0.121 R-Squared - 75 Days(%)i 1.67 Market Cap (M) 2,665.163
Beta - 500 Daysi 0.094 R-Squared - 500 Days (%)i 0.43 Enterprise Value (M) 2,440.269
Piotroski F Score 5 Exchange Code 431 Par Value ( HKD ) 0.00100
52 Weeks Volatility (%) 13.03 6-Month VWAP 0.201 Free Float (%) 70.2
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference G CHINA FIN HKEx 2,665.163 - - 4.0121 -
Industry Wholesale Distributors HKEx 5,118.956 6.324 6.353 0.5101 4.166
Local Peer CITIC HKEx 263,267.215 5.240 5.240 0.4713 4.530
Local Peer LI & FUNG HKEx 8,647.825 10.666 10.666 0.9076 6.796
Local Peer JINCHUAN INTL HKEx 8,196.435 15.625 15.625 1.3607 0.154
Local Peer XINHUA WINSHARE HKEx 6,662.741 6.034 5.871 0.6355 6.366
Local Peer DCH HOLDINGS HKEx 4,274.225 5.212 5.831 0.4385 7.691
Local Peer CITIC RESOURCES HKEx 4,007.442 4.427 5.429 0.6409 6.863
Local Peer IB SETTLEMENT HKEx 3,433.928 - - 3.1827 -
Local Peer DIGITAL DOMAIN HKEx 3,065.499 - - 2.4862 -
Local Peer HK ASIA HLDGS HKEx 2,080.000 130.457 130.440 13.9635 -
Local Peer SUMMIT ASCENT HKEx 1,984.158 260.664 260.696 1.5864 -
Local Peer SPARKLE ROLL HKEx 1,241.145 12.742 12.739 0.5244 -
Local Peer PLANETREE INT'L HKEx 1,051.497 9.633 9.631 0.6442 -
Other Local Peers CHINNEY ALLI (HKEx), UKF (HKEx), CHINA TRUSTFUL (HKEx), STRONG PETRO (HKEx), CHINA STRATEGIC (HKEx), CH DYNAMICS (HKEx), GUOAN INTL (HKEx), JIYIHOUSEHOLD (HKEx), YORKSHINE HLDGS (HKEx), SILVER BASE (HKEx), KAI YUAN HLDGS (HKEx), GREEN ENERGY GP (HKEx), QIANHAI HEALTH (HKEx), TOMO HOLDINGS (HKEx), LOCO HK (HKEx), BURWILL (HKEx), AUTO ITALIA (HKEx), F8 ENT (HKEx), SOFTPOWER INT (HKEx), GEMINI INV (HKEx), TENGY ENV (HKEx), HK SH ALLIANCE (HKEx), COSMOS MACH (HKEx), SUCCESS DRAGON (HKEx), CHINA-HK PHOTO (HKEx), MI MING MART (HKEx), LEE KEE (HKEx), E. BON HOLDINGS (HKEx), TU YI HLDG (HKEx), MAJOR HLDGS (HKEx), SKYCHINAFORTUNE (HKEx), VICTORY GROUP (HKEx), HENG HUP (HKEx), NAS HOLDINGS (HKEx), ANXIANYUAN CH (HKEx), G. A. HOLDINGS (HKEx), DOMINATE GP (HKEx), DASHENG AGR FIN (HKEx), CHINA INFRA INV (HKEx), SHANSHAN (HKEx), PEIPORT HOLD (HKEx), SHENGLONG INTL (HKEx), JTF INTL (HKEx), STELUX HOLDINGS (HKEx), HKC INT'L HOLD (HKEx), EMINENCE ENT (HKEx), IMS GROUP (HKEx), CHINA FORTUNE (HKEx), CIL HOLDINGS (HKEx), CHINA ENV TEC (HKEx), SLING GROUP (HKEx)
Global Peer FASTENAL NASDAQ 17,621.504 23.436 23.032 7.0382 2.499
Global Peer GRAINGER W W INC NYSE 14,890.270 19.188 18.132 7.7433 2.011
Global Peer GENUINE PARTS CO NYSE 13,119.265 16.187 16.573 3.5793 3.204
Global Peer POOL CORPORATION NASDAQ 7,962.842 33.962 31.839 23.2038 0.853
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,526.088 16.564 15.840 4.7428 -
Global Peer HAPSENG Bursa 24,149.799 21.081 21.016 3.3625 3.608
Global Peer PETDAG Bursa 23,107.740 27.190 25.047 3.9339 3.009
Global Peer REECE LIMITED ASX 5,748.436 25.592 26.535 2.9266 1.976
Global Peer SEVEN GROUP HLDGS LTD ASX 5,735.000 26.392 - 1.9325 -
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,798.953 11.552 12.873 2.6228 3.487
Other Global Peers SIME (Bursa), UNIVAR INC (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), SUNOCO LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), ANIXTER INTERNATIONAL INC (NYSE), WESCO INTERNATIONAL INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), RUSH ENTERPRISES (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), NOW INC (NYSE), BAPCOR LTD (ASX), PTG (SET), WESCO AIRCRAFT HOLDINGS INC (NYSE), MRC GLOBAL INC (NYSE), GMS INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), GLOBAL PARTNERS LP (NYSE), GREENLANE HOLDINGS INC (NASDAQ), DOHOME (SET), CROSSAMERICA PARTNERS LP (NYSE), SPC (SET), GSH (SGX), GENERAL FINANCE CORPORATION (NASDAQ), HAWKINS INC (NASDAQ), INTELLIGENT SYSTEMS CORP (NYSE American), TheHourGlass (SGX), ICC (SET), Erajaya Swasembada Tbk. (IDX), LAWSON PRODUCTS INC (NASDAQ), STEAMSHIPS TRADING COMPANY (ASX), RURALCO HOLDINGS (ASX), SAMART (SET), VERITIV CORP (NYSE), WEYCO GROUP (NASDAQ), BLUELINX HLDGS INC (NYSE), MYNEWS (Bursa), Hexindo Adiperkasa Tbk. (IDX), Surya Pertiwi Tbk. (IDX), GREATEC (Bursa), IDEAL (Bursa), LOXLEY (SET), Aneka Gas Industri Tbk. (IDX), Serrano (SGX), Intraco Penta Tbk. (IDX), SUPPLY NETWORK LIMITED (ASX), Evergreen Invesco Tbk. (IDX), Hupsteel (SGX), DKSH (Bursa), Guoan Intl (SGX), RSP (SET), SMIT (SET), WG (SET), IEC (SET), Pollux Prop (SGX), ACME UNITED CORP (NYSE American), YHI Intl (SGX), TeleChoice Intl (SGX), UAC (SET), ENGTEX (Bursa), Yorkshine^ (SGX), AGE (SET), THE (SET), Duta Intidaya Tbk. (IDX), HARISON (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CSS (SET), AMCON DISTRIBUTING CO (NYSE American), Wicaksana Overseas International Tbk. (IDX), 7UP (SET), SALCON (Bursa), Vallianz (SGX), Stamford Tyres (SGX), CHINA NATURAL RES (NASDAQ), GIFT (SET), APOLLO CONSOLIDATED LIMITED (ASX), SAMCHEM (Bursa), FCW (Bursa), QES (Bursa), Sin Ghee Huat (SGX), Buana Artha Anugerah Tbk. (IDX), Asia Enterprises (SGX), PTB GROUP LIMITED (ASX), GC (SET), JEWETT-CAMERON TRADING CO (NASDAQ), MARCO (Bursa), TLV (SGX), ACG (SET), Ossia Intl^ (SGX), PERMAJU (Bursa), SYF (Bursa), REMARK HOLDINGS INC (NASDAQ), NATIONAL TYRE & WHEEL LTD (ASX), SR (SET), Kobexindo Tractors Tbk. (IDX), SOLID (Bursa), CALADRIUS BIOSCIENCES INC (NASDAQ), SingMyanmar (SGX), Sin Heng Mach (SGX), IFEC (SET), TWZ (SET), Brook Crompton (SGX), HUDSON INVESTMENT GROUP (ASX), UKEM (SET), UMS (Bursa), Raffles United^ (SGX), JCG Investment (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), CosmoSteel^ (SGX), PEARL GLOBAL LTD (ASX), TV2U INTERNATIONAL LIMITED (ASX), TURBO (Bursa), SCC (Bursa), HGL LIMITED (ASX), TEXCHEM (Bursa), BH Global^ (SGX), CHUAN (Bursa), WELLARD LTD (ASX), COOL HOLDINGS INC (NASDAQ), XMH (SGX), SE (SET), NDR (SET), SP Corp (SGX), Kokoh Inti Arebama Tbk (IDX), Ancora Indonesia Resources Tbk. (IDX), Hoe Leong^ (SGX), PHOL (SET), JOHAN (Bursa), COMPUGT (Bursa), Far East (SGX), OCB (Bursa), TT Intl (SGX), Abterra^ (SGX), THMUI (SET), Magnus Energy (SGX), ASTIVITA LIMITED (ASX), KS Energy^ (SGX), CELLNET GROUP LIMITED (ASX), AMTEL (Bursa), Tye Soon (SGX), Sincap (SGX), FUNTASTIC LTD (ASX), Kitchen Culture (SGX), IPMUDA (Bursa), DELMAR PHARMACEUTICALS INC (NASDAQ), TURIYA (Bursa), PS Group (SGX), Triwira Insanlestari Tbk. (IDX), Sunrise Shares (SGX), SMJ Intl (SGX), MPOWER GROUP LTD (ASX), BMM^ (SGX), AMBERTECH LIMITED (ASX), Teho Intl (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), UNIWALL (Bursa), FER (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.002
+1.02 %
10 Days -+0.009
+4.74 %
20 Days -+0.001
+0.51 %
Medium Term Return 3 Months -+0.001
+0.51 %
6 Months --0.021
-9.55 %
1 Year --0.014
-6.57 %
Long Term Return 2 Years --0.006
-2.93 %
3 Years --0.043
-17.77 %
5 Years -+0.049
+32.67 %
Annualised Return Annualised --
+5.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.185 - 0.225 Change From 1 Year Low +0.014 % Change From 1 Year Low (%) +7.57
Change From 1 Year High -0.026 % Change From 1 Year High (%) -11.56
2 Years Range 0.168 - 0.265 Change From 2 Years Low +0.031 % Change From 2 Years Low (%) +18.45
Change From 2 Years High -0.066 % Change From 2 Years High (%) -24.91
5 Years Range 0.145 - 7.174 Change From 5 Years Low +0.054 % Change From 5 Years Low (%) +37.34
Change From 5 Years High -6.975 % Change From 5 Years High (%) -97.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Greater China Financial Holdings Ltd. is an investment company which engages in the corporate management services to its subsidiaries. It operates through the following segments: Industrial Property Development, General Trading, Loan Financing, Securities Brokerage, Asset Management, and Insurance Brokerage. The Industrial Property Development segment represents the operation of warehouse. The General Trading segment includes the trading of consumable goods. The Loan Financing segment provides loan financing, loan referral, and consultancy services. The Securities Brokerage segment operates securities brokerage, margin financing, underwriting, and placements in Hong Kong. The Asset Management segment provides asset management services in Hong Kong. The Insurance Brokerage segment represents the provision of insurance brokerage and agency services in Hong Kong. The company was founded on June 23, 1992 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 0.198 0.199 0.195 0.199 1,580,000 0.1980
22 Aug 2019 0.196 0.199 0.195 0.199 1,836,000 0.1980
21 Aug 2019 0.200 0.200 0.196 0.199 1,876,000 0.1996
20 Aug 2019 0.200 0.200 0.198 0.200 2,958,000 0.1991
19 Aug 2019 0.194 0.200 0.192 0.200 3,704,000 0.1987
16 Aug 2019 0.195 0.197 0.194 0.197 4,332,000 0.1950
15 Aug 2019 0.193 0.195 0.193 0.193 2,096,905 0.1941
14 Aug 2019 0.191 0.195 0.190 0.195 5,434,000 0.1933
13 Aug 2019 0.190 0.193 0.189 0.192 16,062,000 0.1904
12 Aug 2019 0.190 0.193 0.187 0.190 14,576,000 0.1896
09 Aug 2019 0.197 0.197 0.188 0.190 12,136,000 0.1901
08 Aug 2019 0.197 0.198 0.194 0.197 704,000 0.1969
07 Aug 2019 0.195 0.198 0.194 0.198 1,566,000 0.1972
06 Aug 2019 0.195 0.199 0.194 0.198 2,536,000 0.1961
05 Aug 2019 0.199 0.199 0.196 0.196 996,000 0.1981
02 Aug 2019 0.200 0.200 0.196 0.200 3,252,000 0.1987
01 Aug 2019 0.200 0.200 0.196 0.200 2,648,000 0.1986
31 Jul 2019 0.200 0.200 0.196 0.200 2,016,000 0.1985
30 Jul 2019 0.195 0.200 0.195 0.200 4,520,000 0.1971
29 Jul 2019 0.196 0.198 0.195 0.198 4,108,000 0.1960
26 Jul 2019 0.194 0.198 0.194 0.198 3,040,000 0.1957
25 Jul 2019 0.193 0.197 0.193 0.197 3,798,000 0.1947
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
0.190 0.200 0.187 0.199 54,454,905 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
0.196 0.200 0.187 0.190 34,482,000 -
4 Weeks from
(28 Jun 2019 to 26 Jul 2019)
0.189 0.200 0.187 0.198 77,887,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.