Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
21.8 (0.69%)

 

  • STI Straits Times Index
    3,194.7
    21.8 (0.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.3
    4.2 (0.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,994.1
    348.7 (1.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,915.7
    -8.7 (-0.30%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,424.8
    33.0 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,139.4
    -40.7 (-0.66%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,137.3
    31.7 (1.51%)
    Index delayed 20 minutes
  • XAO XAO
    6,810.8
    -42.4 (-0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 865.4M
  • Value: 1,189.2M
  • Rise: 151
  • Fall: 134
  • Unch: 541

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.179+0.012
Golden Agri-Res0.220-0.005
YZJ Shipbldg SGD1.090+0.010
Tritech0.024+0.001
GSS Energy0.084+0.006
Mapletree Com Tr2.280-0.050
SingTel3.390+0.030
CapitaMall Trust2.460-0.040
Ascendas Reit2.990-0.020
Genting Sing0.935+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,654.1 +37.9
HSI 26,994.1 +348.7
HSCEI 10,614.8 +112.2
Jakarta 6,139.4 -40.7
Nikkei 225 23,424.8 +33.0
SSE Comp 2,915.7 -8.7
Shanghai A 3,055.2 -9.1
Shanghai B 242.7 -1.4
PSE Comp 0.0
KOSPI 2,137.3 +31.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

G CHINA FIN G CHINA FIN
Quotes 15 Minutes Delayed. Updated at 12 Dec 2019 16:01
Last (HKD): 0.208 Change: -0.001 High: 0.209 Remarks: -
Change (%): -0.48 Low: 0.203
Open 0.208 Yesterday's Close 0.209
Buy Price 0.204 Sell Price 0.208
Buy Volume ('000) 328 Sell Volume ('000) 164
Cumulative Volume ('000) 5,892 Cumulative Value 1,214,144
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.00846 Trailing EPS (HKD) e -0.00612 NAV (HKD) b 0.0913
PE a - Trailing PE f - Price / NAV b 2.2782
Dividend (HKD) d - Cash In Hand (HKD) g 0.0321 Issued & Paid-up Shares c 6,924,080,000
Dividend Yield (%) d - Price / Cash In Hand g 6.480 Treasury Shares h -
Beta - 75 Daysi 0.117 R-Squared - 75 Days(%)i 0.48 Market Cap (M) 1,440.209
Beta - 500 Daysi 0.114 R-Squared - 500 Days (%)i 0.77 Enterprise Value (M) 1,326.458
Piotroski F Score 5 Exchange Code 431 Par Value ( HKD ) 0.00100
52 Weeks Volatility (%) 15.39 6-Month VWAP 0.201 Free Float (%) 60.2
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference G CHINA FIN HKEx 1,440.209 - - 2.2782 -
Industry Wholesale Distributors HKEx 5,683.808 6.715 6.526 0.5331 3.878
Local Peer CITIC HKEx 292,648.418 5.825 5.512 0.5039 4.076
Local Peer JINCHUAN INTL HKEx 7,565.940 14.423 95.611 1.2547 0.167
Local Peer LI & FUNG HKEx 7,168.170 8.840 9.669 0.7809 8.199
Local Peer XINHUA WINSHARE HKEx 6,983.540 6.325 5.668 0.7279 6.073
Local Peer DCH HOLDINGS HKEx 6,884.150 8.395 9.392 0.7062 4.775
Local Peer CITIC RESOURCES HKEx 3,693.133 4.080 5.003 0.5906 7.447
Local Peer IB SETTLEMENT HKEx 3,291.694 - - 3.1890 -
Local Peer UKF HKEx 2,255.078 - - 5.1438 -
Local Peer HK ASIA HLDGS HKEx 1,816.000 113.899 66.952 11.0382 -
Local Peer SUMMIT ASCENT HKEx 1,821.818 239.336 38.057 1.3921 -
Local Peer AUTO ITALIA HKEx 1,205.714 - - 2.4653 -
Local Peer SPARKLE ROLL HKEx 1,221.427 12.538 9.629 0.5682 -
Other Local Peers PLANETREE INT'L (HKEx), CHINNEY ALLI (HKEx), STRONG PETRO (HKEx), TU YI HLDG (HKEx), CHINA STRATEGIC (HKEx), YORKSHINE HLDGS (HKEx), JIYIHOUSEHOLD (HKEx), LOCO HK (HKEx), GUOAN INTL (HKEx), KAI YUAN HLDGS (HKEx), TENGY ENV (HKEx), SILVER BASE (HKEx), BURWILL (HKEx), QIANHAI HEALTH (HKEx), SUCCESS DRAGON (HKEx), HK SH ALLIANCE (HKEx), TOMO HOLDINGS (HKEx), GREEN ENERGY GP (HKEx), COSMOS MACH (HKEx), MI MING MART (HKEx), SOFTPOWER INT (HKEx), GEMINI INV (HKEx), CHINA-HK PHOTO (HKEx), E. BON HOLDINGS (HKEx), LEE KEE (HKEx), MAJOR HLDGS (HKEx), VICTORY GROUP (HKEx), G. A. HOLDINGS (HKEx), NAS HOLDINGS (HKEx), SKYCHINAFORTUNE (HKEx), HENG HUP (HKEx), CHINA INFRA INV (HKEx), SHANSHAN (HKEx), SHENGLONG INTL (HKEx), PEIPORT HOLD (HKEx), F8 ENT (HKEx), JTF INTL (HKEx), DASHENG AGR FIN (HKEx), STELUX HOLDINGS (HKEx), ANXIANYUAN CH (HKEx), CHINA TRUSTFUL (HKEx), CHINA ENV TEC (HKEx), DOMINATE GP (HKEx), EMINENCE ENT (HKEx), HKC INT'L HOLD (HKEx), IMS GROUP (HKEx), CHINA FORTUNE (HKEx), CIL HOLDINGS (HKEx), SLING GROUP (HKEx)
Global Peer FASTENAL NASDAQ 20,781.751 27.639 26.609 8.0372 2.119
Global Peer GRAINGER W W INC NYSE 17,749.924 22.874 18.670 9.4869 1.687
Global Peer GENUINE PARTS CO NYSE 15,146.795 18.689 18.960 4.1587 2.775
Global Peer POOL CORPORATION NASDAQ 8,318.295 35.478 31.949 20.4900 0.817
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,549.021 16.622 19.549 - -
Global Peer HAPSENG Bursa 24,597.940 21.472 38.606 3.4486 3.543
Global Peer PETDAG Bursa 23,624.336 27.798 31.515 3.9298 2.944
Global Peer SEVEN GROUP HLDGS LTD ASX 6,426.454 29.574 29.574 2.1655 2.215
Global Peer REECE LIMITED ASX 5,883.033 29.110 29.110 2.9539 1.930
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 4,036.815 13.981 13.981 2.7302 3.776
Other Global Peers UNIVAR SOLUTIONS INC (NYSE), SIME (Bursa), SITEONE LANDSCAPE SUPPLY INC (NYSE), ANIXTER INTERNATIONAL INC (NYSE), SUNOCO LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), RUSH ENTERPRISES (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), NOW INC (NYSE), GMS INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), MRC GLOBAL INC (NYSE), WESCO AIRCRAFT HOLDINGS INC (NYSE), PTG (SET), FOUNDATION BUILDING MATERIALS INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), GLOBAL PARTNERS LP (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), SPC (SET), DOHOME (SET), CROSSAMERICA PARTNERS LP (NYSE), GSH (SGX), HAWKINS INC (NASDAQ), LAWSON PRODUCTS INC (NASDAQ), TheHourGlass (SGX), ICC (SET), Erajaya Swasembada Tbk. (IDX), INTELLIGENT SYSTEMS CORP (NYSE American), VERITIV CORP (NYSE), GREATEC (Bursa), STEAMSHIPS TRADING COMPANY (ASX), WEYCO GROUP (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), SAMART (SET), Hexindo Adiperkasa Tbk. (IDX), IDEAL (Bursa), MYNEWS (Bursa), Surya Pertiwi Tbk. (IDX), GROWGENERATION CORP (NASDAQ), ADAMS RESOURCES & ENERGY INC (NYSE American), Aneka Gas Industri Tbk. (IDX), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), Evergreen Invesco Tbk. (IDX), Intraco Penta Tbk. (IDX), BLUELINX HLDGS INC (NYSE), LOXLEY (SET), DKSH (Bursa), WG (SET), Pollux Prop (SGX), RSP (SET), YHI Intl (SGX), ACME UNITED CORP (NYSE American), ENGTEX (Bursa), SMIT (SET), TeleChoice Intl (SGX), Yorkshine^ (SGX), THE (SET), UAC (SET), HARISON (Bursa), CSS (SET), AGE (SET), AMCON DISTRIBUTING CO (NYSE American), 7UP (SET), Buana Artha Anugerah Tbk. (IDX), Wicaksana Overseas International Tbk. (IDX), CHINA NATURAL RES (NASDAQ), SAMCHEM (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), Duta Intidaya Tbk. (IDX), SALCON (Bursa), FCW (Bursa), Guoan Intl (SGX), Stamford Tyres (SGX), QES (Bursa), Asia Enterprises (SGX), GC (SET), PERMAJU (Bursa), Sin Ghee Huat (SGX), Vallianz (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), APOLLO CONSOLIDATED LIMITED (ASX), NATIONAL TYRE & WHEEL LTD (ASX), REMARK HOLDINGS INC (NASDAQ), MARCO (Bursa), GIFT (SET), TLV (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), SOLID (Bursa), Ancora Indonesia Resources Tbk. (IDX), SYF (Bursa), Brook Crompton (SGX), IFEC (SET), JCG Investment (SGX), Sin Heng Mach (SGX), SR (SET), HUDSON INVESTMENT GROUP (ASX), Ossia Intl^ (SGX), ACG (SET), Kobexindo Tractors Tbk. (IDX), TWZ (SET), Raffles United^ (SGX), UMS (Bursa), BH Global^ (SGX), CosmoSteel^ (SGX), TURBO (Bursa), SCC (Bursa), WELLARD LTD (ASX), UKEM (SET), HGL LIMITED (ASX), TV2U INTERNATIONAL LIMITED (ASX), SE (SET), Kokoh Inti Arebama Tbk (IDX), SP Corp (SGX), CHUAN (Bursa), PEARL GLOBAL LTD (ASX), SingMyanmar^ (SGX), PHOL (SET), JOHAN (Bursa), COMPUGT (Bursa), TEXCHEM (Bursa), XMH^ (SGX), KS Energy^ (SGX), NDR (SET), Far East (SGX), Bintang Mitra Semestaraya Tbk (IDX), OCB (Bursa), Abterra^ (SGX), Magnus Energy (SGX), Hoe Leong^ (SGX), TURIYA (Bursa), HealthBank (SGX), Optima Prima Metal Sinergi Tbk. (IDX), AMTEL (Bursa), Himalaya Energi Perkasa Tbk. (IDX), THMUI (SET), Sincap (SGX), CELLNET GROUP LIMITED (ASX), ASTIVITA LIMITED (ASX), Kitchen Culture (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), Tye Soon^ (SGX), IPMUDA (Bursa), HOOVER (Bursa), Triwira Insanlestari Tbk. (IDX), Sunrise Shares (SGX), FUNTASTIC LTD (ASX), MPOWER GROUP LTD (ASX), AMBERTECH LIMITED (ASX), BMM^ (SGX), Teho Intl (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), Transcorp (SGX), FER (SET), UNIWALL (Bursa), IEC (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+0.48 %
10 Days ---
20 Days -+0.010
+5.05 %
Medium Term Return 3 Months --0.002
-0.95 %
6 Months -+0.010
+5.05 %
1 Year -+0.008
+4.00 %
Long Term Return 2 Years -+0.029
+16.20 %
3 Years -+0.021
+11.23 %
5 Years --0.068
-24.64 %
Annualised Return Annualised --
-5.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.179 - 0.225 Change From 1 Year Low +0.029 % Change From 1 Year Low (%) +16.20
Change From 1 Year High -0.017 % Change From 1 Year High (%) -7.56
2 Years Range 0.168 - 0.265 Change From 2 Years Low +0.040 % Change From 2 Years Low (%) +23.81
Change From 2 Years High -0.057 % Change From 2 Years High (%) -21.51
5 Years Range 0.145 - 7.174 Change From 5 Years Low +0.063 % Change From 5 Years Low (%) +43.45
Change From 5 Years High -6.966 % Change From 5 Years High (%) -97.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Greater China Financial Holdings Ltd. is an investment company which engages in the corporate management services to its subsidiaries. It operates through the following segments: Industrial Property Development, General Trading, Loan Financing, Securities Brokerage, Asset Management, and Insurance Brokerage. The Industrial Property Development segment represents the operation of warehouse. The General Trading segment includes the trading of consumable goods. The Loan Financing segment provides loan financing, loan referral, and consultancy services. The Securities Brokerage segment operates securities brokerage, margin financing, underwriting, and placements in Hong Kong. The Asset Management segment provides asset management services in Hong Kong. The Insurance Brokerage segment represents the provision of insurance brokerage and agency services in Hong Kong. The company was founded on June 23, 1992 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Dec 2019 0.208 0.209 0.203 0.208 5,892,000 0.2061
11 Dec 2019 0.207 0.211 0.207 0.209 11,612,000 0.2088
10 Dec 2019 0.207 0.208 0.204 0.208 5,896,000 0.2063
09 Dec 2019 0.209 0.209 0.205 0.207 5,828,000 0.2071
06 Dec 2019 0.207 0.207 0.206 0.207 6,256,000 0.2064
05 Dec 2019 0.207 0.207 0.204 0.207 4,412,000 0.2068
04 Dec 2019 0.205 0.208 0.204 0.208 4,772,000 0.2071
03 Dec 2019 0.204 0.208 0.204 0.208 5,463,000 0.2071
02 Dec 2019 0.208 0.208 0.203 0.207 5,220,000 0.2071
29 Nov 2019 0.207 0.207 0.207 0.207 1,192,000 0.2070
28 Nov 2019 0.205 0.209 0.205 0.208 8,884,000 0.2076
27 Nov 2019 0.209 0.209 0.207 0.208 4,292,000 0.2077
26 Nov 2019 0.209 0.209 0.205 0.208 3,392,000 0.2079
25 Nov 2019 0.210 0.210 0.203 0.209 3,724,000 0.2085
22 Nov 2019 0.206 0.210 0.206 0.210 3,979,500 0.2090
21 Nov 2019 0.203 0.211 0.200 0.210 443,928,000 0.2089
20 Nov 2019 0.208 0.208 0.203 0.206 1,712,000 0.2061
19 Nov 2019 0.204 0.209 0.200 0.208 9,920,000 0.2038
18 Nov 2019 0.199 0.208 0.199 0.207 10,589,000 0.2024
15 Nov 2019 0.198 0.199 0.198 0.198 2,756,000 0.1980
14 Nov 2019 0.198 0.198 0.197 0.198 3,204,000 0.1971
13 Nov 2019 0.198 0.198 0.197 0.198 2,520,000 0.1975
Summary
Current 2 Weeks
(29 Nov 2019 to 12 Dec 2019)
0.207 0.211 0.203 0.208 56,543,000 -
Previous 2 Weeks
(15 Nov 2019 to 28 Nov 2019)
0.198 0.211 0.198 0.208 493,176,500 -
4 Weeks from
(18 Oct 2019 to 14 Nov 2019)
0.195 0.211 0.195 0.198 72,008,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.