Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-

 

  • STI Straits Times Index
    3,205.5
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,946.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,882.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,353.8
    103.7 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,826.9
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,074.5
    18.7 (0.91%)
    Index delayed 20 minutes
  • XAO XAO
    6,533.6
    73.4 (1.14%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: -
  • Value: -
  • Rise: -
  • Fall: -
  • Unch: 842

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
3Cnergy0.008-
800 Super0.890-
8Telecom^0.027-
A-Smart0.340-
A-Sonic Aero^0.235-
AA0.015-
ABF SG BOND ETF1.140-
ABR0.800-
ACH ADR US$13.290-
AEI0.680-

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,984.4 +37.9
HSCEI 10,715.5 +26.8
Jakarta 5,826.9
Nikkei 225 21,342.3 +92.2
SSE Comp 2,877.5 -4.8
Shanghai A 3,013.6 -5.1
Shanghai B 291.9 -0.7
ShenZhen A 1,591.9 -11.5
ShenZhen B 947.1 -4.3
Taiwan W 10,426.0 +41.9
PSE Comp 0.0
KOSPI 2,068.0 +12.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

C.P. POKPHAND C.P. POKPHAND
Quotes 15 Minutes Delayed. Updated at 20 May 2019 09:32
Last (HKD): 0.700 Change: +0.006 High: 0.700 Remarks: -
Change (%): +0.86 Low: 0.700
Open 0.700 Yesterday's Close 0.694
Buy Price 0.700 Sell Price 0.710
Buy Volume ('000) 2,458 Sell Volume ('000) 1,098
Cumulative Volume ('000) 466 Cumulative Value 326,200
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.08714 Trailing EPS (HKD) e 0.10087 NAV (HKD) b 0.4368
PE a 8.033 Trailing PE f 6.940 Price / NAV b 1.6026
Dividend (HKD) d 0.043000 Cash In Hand (HKD) g 0.1424 Issued & Paid-up Shares c 24,071,800,000
Dividend Yield (%) d 6.143 Price / Cash In Hand g 4.916 Treasury Shares h -
Beta - 75 Daysi -0.052 R-Squared - 75 Days(%)i 0.12 Market Cap (M) 17,733.016
Beta - 500 Daysi 0.368 R-Squared - 500 Days (%)i 3.72 Enterprise Value (M) 34,820.136
Piotroski F Score 8 Exchange Code 43 Par Value ( USD ) 0.01000
52 Weeks Volatility (%) 28.26 6-Month VWAP 0.668 Free Float (%) 26.9
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference C.P. POKPHAND HKEx 17,733.016 8.033 6.940 1.6026 6.143
Industry Agricultural Commodities/Milling HKEx 2,299.335 - 6566.341 0.7926 3.672
Local Peer LEYOU TECH H HKEx 7,180.338 44.877 44.881 4.0367 -
Local Peer CH MODERN D HKEx 6,500.722 - - 0.8844 -
Local Peer VEDAN INT'L HKEx 1,172.510 10.473 10.473 0.5230 5.718
Local Peer ZHONGDI DAIRY HKEx 1,021.818 13.651 13.652 0.4263 -
Local Peer GLOBAL BIO-CHEM HKEx 787.077 - - -0.2283 -
Local Peer YST DAIRY HKEx 759.861 - - 0.1628 -
Local Peer XIWANG PROPERTY HKEx 343.740 6.059 6.059 0.4805 -
Local Peer CHAODA MODERN HKEx 293.307 - - 0.8420 -
Local Peer GLOBAL SWEET HKEx 174.145 - - -0.5666 -
Local Peer HUISHENG INTL HKEx 137.411 - - 0.1450 -
Local Peer EGGRICULTURE HKEx 99.500 36.514 - 0.8767 -
Local Peer CHINA GREEN HKEx 69.380 - - 0.0355 -
Other Local Peers HUISHAN DAIRY (HKEx), BLOCKCHAIN GP (HKEx), ASIAN CITRUS (HKEx)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,787.512 12.590 13.811 1.2060 3.287
Global Peer Wilmar Intl SGX 22,530.471 14.635 13.896 1.0051 2.949
Global Peer CANOPY GROWTH CORPORATION NYSE 15,327.238 - - 2.8961 -
Global Peer ELANCO ANIMAL HEALTH INC NYSE 12,082.959 139.686 139.687 - -
Global Peer SIMEPLT Bursa 32,219.811 18.651 61.606 2.4562 2.786
Global Peer BUNGE LIMITED NYSE 7,388.926 31.712 24.068 1.3658 3.743
Global Peer IOICORP Bursa 26,458.351 13.884 20.525 2.8828 2.138
Global Peer PPB Bursa 26,403.437 24.559 24.559 1.2549 1.509
Global Peer KLK Bursa 25,729.579 34.155 37.637 2.3907 1.863
Global Peer INGREDION INC NYSE 5,578.368 12.592 13.842 2.2119 2.922
Other Global Peers Charoen Pokphand Indonesia Tbk (IDX), CPF (SET), DARLING INGREDIENTS INC (NYSE), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), QL (Bursa), Golden Agri-Res (SGX), COSAN LTD (NYSE), GENP (Bursa), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), INGHAMS GROUP LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), MGP INGREDIENTS INC NEW (NASDAQ), FGV (Bursa), ANDERSONS INC (NASDAQ), Bumitama Agri (SGX), Smart Tbk. (IDX), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), Japfa (SGX), Sawit Sumbermas Sarana Tbk. (IDX), TASSAL GROUP (ASX), PP London Sumatra Indonesia Tbk. (IDX), ELDERS LIMITED (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), TFG (SET), ECOFIBRE LTD (ASX), KSENG (Bursa), Salim Ivomas Pratama Tbk. (IDX), BPLANT (Bursa), FAREAST (Bursa), KSL (SET), WEBSTER (ASX), Bumi Teknokultura Unggul Tbk (IDX), LIMONEIRA CO (NASDAQ), SOP (Bursa), TSH (Bursa), Sampoerna Agro Tbk. (IDX), Eagle High Plantations Tbk. (IDX), IJMPLNT (Bursa), BISI International Tbk. (IDX), HSPLANT (Bursa), Tunas Baru Lampung Tbk. (IDX), Indofood Agri (SGX), RIDLEY CORPORATION (ASX), UMCCA (Bursa), KMLOONG (Bursa), CLOVER CORP (ASX), MSM (Bursa), PRG (SET), LHI (Bursa), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), YNHPROP (Bursa), KRETAM (Bursa), Austindo Nusantara Jaya Tbk. (IDX), NEW ZEALAND KING S (ASX), Central Proteina Prima Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Andira Agro Tbk. (IDX), Mahkota Group Tbk. (IDX), China Fishery (SGX), ALICO INC (NASDAQ), BAHVEST (Bursa), MFLOUR (Bursa), Malindo Feedmill Tbk. (IDX), UVAN (SET), Inti Agri Resources Tbk (IDX), BRR (SET), BLDPLNT (Bursa), JB Foods (SGX), CHINTEK (Bursa), Provident Agro Tbk. (IDX), TIPCO (SET), Buyung Poetra Sembada Tbk. (IDX), KFIMA (Bursa), YEELEE (Bursa), SWKPLNT (Bursa), THPLANT (Bursa), NATIONAL VETERINARY CARE LTD (ASX), CCK (Bursa), CAB (Bursa), Sierad Produce Tbk. (IDX), TEOSENG (Bursa), S&W SEED COMPANY (NASDAQ), TDM (Bursa), KBS (SET), LAYHONG (Bursa), LEE (SET), RSAWIT (Bursa), NSOP (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), AMIRA NATURE FOODS LTD (NYSE), NPC (Bursa), KLUANG (Bursa), RVIEW (Bursa), GOPENG (Bursa), UPOIC (SET), Yamada Green Res (SGX), CEPAT (Bursa), APURE (SET), LTKM (Bursa), Hong Lai Huat (SGX), TMILL (SET), PPPM (SET), Jaya Agra Wattie Tbk. (IDX), PWF (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), RHONEMA (Bursa), JATENERGY LTD (ASX), Global Palm Res (SGX), APIAM ANIMAL HEALTH LTD (ASX), MHC (Bursa), Kencana Agri (SGX), CPI (SET), MURRAY RIVER ORGANICS GROUP LTD (ASX), Estika Tata Tiara Tbk. (IDX), Gozco Plantations Tbk. (IDX), GLBHD (Bursa), Prasidha Aneka Niaga Tbk (IDX), DBE (Bursa), OCEAN GROWN ABALONE LTD (ASX), SHINECO INC (NASDAQ), Jawala (SGX), Bakrie Sumatera Plantations Tbk. (IDX), CAQ HOLDINGS LIMITED (ASX), KASET (SET), POINTERRA LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), ORIGIN AGRITECH (NASDAQ), Dharma Samudera Fishing Industries Tbk. (IDX), BIQI INTERNATIONAL HOLDINGS CORP (NASDAQ), Qian Hu^ (SGX), OneApex (SGX), TECGUAN (Bursa), SMCAP (Bursa), XIANLNG (Bursa), GOCEAN (Bursa), Cottonindo Ariesta Tbk. (IDX), Luzhou Bio-Chem^ (SGX), WIDE OPEN AGRICULTURE LTD (ASX), Wahana Pronatural Tbk. (IDX), KFM (Bursa), FRASER RANGE METALS GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), CERVANTES CORP LIMITED (ASX), Cakra Mineral Tbk. (IDX), TLUXE (SET), Bara Jaya Internasional Tbk. (IDX), Golden Plantation Tbk. (IDX), WORLD (SET), NIUMINCO GROUP LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+4.48 %
10 Days -+0.020
+2.94 %
20 Days -+0.020
+2.94 %
Medium Term Return 3 Months -+0.060
+9.38 %
6 Months --0.010
-1.41 %
1 Year 0.024-0.060
-4.74 %
Long Term Return 2 Years 0.040+0.080
+19.35 %
3 Years 0.085-0.090
-0.63 %
5 Years 0.160-0.089
+9.00 %
Annualised Return Annualised --
+1.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.590 - 0.820 Change From 1 Year Low +0.110 % Change From 1 Year Low (%) +18.64
Change From 1 Year High -0.120 % Change From 1 Year High (%) -14.63
2 Years Range 0.550 - 0.820 Change From 2 Years Low +0.150 % Change From 2 Years Low (%) +27.27
Change From 2 Years High -0.120 % Change From 2 Years High (%) -14.63
5 Years Range 0.550 - 1.390 Change From 5 Years Low +0.150 % Change From 5 Years Low (%) +27.27
Change From 5 Years High -0.690 % Change From 5 Years High (%) -49.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CP Pokphand Co. Ltd. is an investment holding company, which engages in the manufacture and trade of animal feed products. It operates through the following business segments: China Agri-Food; Vietnam Agri-Food; and Investment and Property Holding. The China Agri-Food segment produces and distributes animal feed and processed food. The Vietnam Agri-Food segment breeds, farms, and sells livestock and aquatic animals. The Investment and Property Holding segment manages and leases out residential and commercial projects. The company was founded in 1987 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 0.720 0.720 0.700 0.720 15,512,250 0.7132
16 May 2019 0.700 0.720 0.690 0.710 15,934,000 0.7099
15 May 2019 0.680 0.710 0.680 0.710 10,368,000 0.6969
14 May 2019 0.670 0.690 0.670 0.690 8,806,000 0.6789
10 May 2019 0.660 0.680 0.650 0.670 1,878,000 0.6696
09 May 2019 0.660 0.660 0.650 0.660 2,328,000 0.6557
08 May 2019 0.650 0.660 0.640 0.660 1,970,000 0.6479
07 May 2019 0.660 0.670 0.640 0.650 6,038,000 0.6530
06 May 2019 0.670 0.690 0.650 0.650 3,732,000 0.6642
03 May 2019 0.690 0.700 0.680 0.680 4,461,970 0.6910
02 May 2019 0.670 0.700 0.670 0.700 6,987,201 0.6896
30 Apr 2019 0.650 0.670 0.640 0.670 4,241,000 0.6515
29 Apr 2019 0.660 0.660 0.640 0.650 23,820,000 0.6501
26 Apr 2019 0.670 0.670 0.650 0.660 8,328,000 0.6580
25 Apr 2019 0.670 0.680 0.660 0.670 5,820,000 0.6704
24 Apr 2019 0.670 0.680 0.670 0.680 2,940,000 0.6771
23 Apr 2019 0.670 0.680 0.670 0.670 2,444,218 0.6723
18 Apr 2019 0.680 0.680 0.670 0.680 2,590,000 0.6720
17 Apr 2019 0.680 0.680 0.670 0.680 2,096,000 0.6714
16 Apr 2019 0.670 0.680 0.670 0.680 3,282,000 0.6735
15 Apr 2019 0.680 0.680 0.670 0.670 4,308,000 0.6741
12 Apr 2019 0.670 0.680 0.670 0.680 3,960,000 0.6788
Summary
Current 2 Weeks
(03 May 2019 to 17 May 2019)
0.690 0.720 0.640 0.720 71,028,220 -
Previous 2 Weeks
(16 Apr 2019 to 02 May 2019)
0.670 0.720 0.640 0.700 62,548,419 -
4 Weeks from
(18 Mar 2019 to 15 Apr 2019)
0.710 0.740 0.640 0.670 225,194,989 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.