Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
-19.8 (-0.61%)

 

  • STI Straits Times Index
    3,238.9
    -19.8 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.3
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,093.8
    412.7 (1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,934.0
    24.8 (0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,292.7
    -124.1 (-0.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    29.5 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,153.2
    -7.5 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    6,914.1
    42.4 (0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 912.3M
  • Value: 1,036.7M
  • Rise: 146
  • Fall: 162
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.240-0.015
YZJ Shipbldg SGD1.060-0.020
SingTel3.190-0.030
Rex Intl0.192-0.004
CromwellReit EUR0.510-
Sen Yue0.034+0.002
Mapletree NAC Tr1.150-0.010
Spackman0.014-
MarcoPolo Marine0.020+0.002
Ascendas Reit2.930+0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 27,093.8 +412.7
HSCEI 10,696.6 +140.0
Jakarta 6,152.1 +29.5
Nikkei 225 23,292.7 -124.1
SSE Comp 2,934.0 +24.8
Shanghai A 3,074.0 +26.0
Shanghai B 256.9 +2.0
PSE Comp 0.0
KOSPI 2,153.2 -7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

C.P. POKPHAND C.P. POKPHAND
Quotes 15 Minutes Delayed. Updated at 19 Nov 2019 16:08
Last (HKD): 0.660 Change: -0.010 High: 0.670 Remarks: -
Change (%): -1.49 Low: 0.660
Open 0.670 Yesterday's Close 0.670
Buy Price 0.660 Sell Price 0.670
Buy Volume ('000) 140 Sell Volume ('000) 356
Cumulative Volume ('000) 1,658 Cumulative Value 1,101,980
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.08714 Trailing EPS (HKD) e 0.06082 NAV (HKD) b 0.4024
PE a 7.574 Trailing PE f 10.852 Price / NAV b 1.6402
Dividend (HKD) d 0.043000 Cash In Hand (HKD) g 0.1501 Issued & Paid-up Shares c 24,071,800,000
Dividend Yield (%) d 6.515 Price / Cash In Hand g 4.397 Treasury Shares h -
Beta - 75 Daysi 0.365 R-Squared - 75 Days(%)i 5.45 Market Cap (M) 16,719.701
Beta - 500 Daysi 0.364 R-Squared - 500 Days (%)i 4.48 Enterprise Value (M) 34,746.299
Piotroski F Score 8 Exchange Code 43 Par Value ( USD ) 0.01000
52 Weeks Volatility (%) 24.56 6-Month VWAP 0.677 Free Float (%) 26.0
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference C.P. POKPHAND HKEx 16,719.701 7.574 10.852 1.6402 6.515
Industry Agricultural Commodities/Milling HKEx 2,586.495 5460.981 2608.584 0.9689 3.072
Local Peer LEYOU TECH H HKEx 7,642.591 47.766 57.001 3.8426 -
Local Peer CH MODERN D HKEx 7,520.170 - - 1.0087 -
Local Peer HUISHAN DAIRY HKEx 5,660.130 7.012 9.178 0.3778 3.436
Local Peer GLOBAL BIO-CHEM HKEx 1,305.396 - - -0.3094 -
Local Peer YST DAIRY HKEx 1,336.793 - - 0.2847 -
Local Peer VEDAN INT'L HKEx 1,187.737 10.609 8.721 0.5230 5.644
Local Peer ZHONGDI DAIRY HKEx 771.798 10.311 9.975 0.3153 -
Local Peer ASIAN CITRUS HKEx 749.784 1.205 1.205 6.2565 -
Local Peer XIWANG PROPERTY HKEx 297.253 5.240 18.368 0.4085 -
Local Peer GLOBAL SWEET HKEx 172.618 - - -0.4231 -
Local Peer CHAODA MODERN HKEx 164.779 - - 0.5429 -
Local Peer HUISHENG INTL HKEx 111.866 - - 0.1189 -
Other Local Peers BLOCKCHAIN GP (HKEx), CHINA FIN INV (HKEx), EGGRICULTURE (HKEx), CHINA GREEN (HKEx)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 23,848.428 13.176 20.041 1.2636 3.141
Global Peer Wilmar Intl SGX 26,231.657 17.039 18.037 1.1778 2.533
Global Peer ELANCO ANIMAL HEALTH INC NYSE 9,526.522 110.134 101.562 1.7360 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 117,245,700.000 25.743 32.146 5.8590 1.650
Global Peer SIMEPLT Bursa 35,386.715 217.981 102.570 2.6004 2.537
Global Peer BUNGE LIMITED NYSE 7,741.594 33.226 - 2.0535 3.573
Global Peer IOICORP Bursa 27,840.973 44.075 44.073 2.9939 1.806
Global Peer PPB Bursa 25,834.398 24.030 26.108 1.2188 1.542
Global Peer KLK Bursa 23,961.735 31.808 44.048 2.2850 2.000
Global Peer INGREDION INC NYSE 5,534.736 12.494 13.906 2.1345 2.945
Other Global Peers CANOPY GROWTH CORPORATION (NYSE), CPF (SET), DARLING INGREDIENTS INC (NYSE), COSAN LTD (NYSE), QL (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), AURORA CANNABIS INC (NYSE), Golden Agri-Res (SGX), GENP (Bursa), First Resources (SGX), CRONOS GROUP INC (NASDAQ), TILRAY INC (NASDAQ), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), FGV (Bursa), Japfa (SGX), Bumitama Agri (SGX), LHI (Bursa), INGHAMS GROUP LIMITED (ASX), Smart Tbk. (IDX), TFG (SET), ANDERSONS INC (NASDAQ), MGP INGREDIENTS INC NEW (NASDAQ), ADECOAGRO S A (NYSE), Sinarmas Land (SGX), ECOFIBRE LTD (ASX), ELDERS LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), PP London Sumatra Indonesia Tbk. (IDX), Sawit Sumbermas Sarana Tbk. (IDX), TASSAL GROUP (ASX), WORLD (SET), WEBSTER (ASX), Salim Ivomas Pratama Tbk. (IDX), HEXO CORP (NYSE), KSENG (Bursa), SOP (Bursa), FAREAST (Bursa), IJMPLNT (Bursa), CLOVER CORP (ASX), Tunas Baru Lampung Tbk. (IDX), LIMONEIRA CO (NASDAQ), BPLANT (Bursa), Indofood Agri (SGX), YNHPROP (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), Sampoerna Agro Tbk. (IDX), TSH (Bursa), KSL (SET), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), SUNDIAL GROWERS INC (NASDAQ), HSPLANT (Bursa), KMLOONG (Bursa), UMCCA (Bursa), PRG (SET), RIDLEY CORPORATION (ASX), Mahkota Group Tbk. (IDX), BISI International Tbk. (IDX), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), ALICO INC (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Central Proteina Prima Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), KRETAM (Bursa), Eagle High Plantations Tbk. (IDX), China Fishery (SGX), NEW ZEALAND KING S (ASX), Malindo Feedmill Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), MFLOUR (Bursa), Buyung Poetra Sembada Tbk. (IDX), UVAN (SET), MSM (Bursa), BAHVEST (Bursa), CHINTEK (Bursa), TIPCO (SET), Inti Agri Resources Tbk (IDX), BLDPLNT (Bursa), CANNTRUST HOLDINGS INC (NYSE), KFIMA (Bursa), SWKPLNT (Bursa), BRR (SET), Sierad Produce Tbk. (IDX), Provident Agro Tbk. (IDX), Andira Agro Tbk. (IDX), NATIONAL VETERINARY CARE LTD (ASX), YEELEE (Bursa), ELIXINOL GLOBAL LTD (ASX), TEOSENG (Bursa), CCK (Bursa), CANN GROUP LTD (ASX), S&W SEED COMPANY (NASDAQ), LAYHONG (Bursa), CAB (Bursa), TDM (Bursa), THPLANT (Bursa), LEE (SET), KBS (SET), RSAWIT (Bursa), NSOP (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), NPC (Bursa), Estika Tata Tiara Tbk. (IDX), KLUANG (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), RVIEW (Bursa), Yamada Green Res (SGX), GOPENG (Bursa), CEPAT (Bursa), THC GLOBAL GROUP LTD (ASX), LTKM (Bursa), ZELDA THERAPEUTICS LTD (ASX), TMILL (SET), UPOIC (SET), MGC PHARMACEUTICALS LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), CPI (SET), Jaya Agra Wattie Tbk. (IDX), PWF (Bursa), RHONEMA (Bursa), JATENERGY LTD (ASX), Cakra Mineral Tbk. (IDX), MHC (Bursa), Hong Lai Huat (SGX), POINTERRA LTD (ASX), Global Palm Res (SGX), Gozco Plantations Tbk. (IDX), APURE (SET), Jawala (SGX), Kencana Agri^ (SGX), MURRAY RIVER ORGANICS GROUP LTD (ASX), GLBHD (Bursa), DBE (Bursa), AMIRA NATURE FOODS LTD (NYSE), Bakrie Sumatera Plantations Tbk. (IDX), OCEAN GROWN ABALONE LTD (ASX), ORIGIN AGRITECH (NASDAQ), PPPM (SET), ECS BOTANICS HLDG LTD (ASX), Prasidha Aneka Niaga Tbk (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), ENEST (Bursa), KASET (SET), ROTO-GRO INTERNATIONAL LTD (ASX), Golden Plantation Tbk. (IDX), SHINECO INC (NASDAQ), XIANLNG (Bursa), TECGUAN (Bursa), Qian Hu^ (SGX), OneApex (SGX), SMCAP (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), Wahana Pronatural Tbk. (IDX), GOCEAN (Bursa), AFFINITY ENERGY AND HEALTH LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Cottonindo Ariesta Tbk. (IDX), Luzhou Bio-Chem^ (SGX), ABUNDANT PRODUCE LTD (ASX), FRASER RANGE METALS GROUP LTD (ASX), NIUMINCO GROUP LTD (ASX), KFM (Bursa), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX), TLUXE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-2.94 %
10 Days --0.030
-4.35 %
20 Days -+0.010
+1.54 %
Medium Term Return 3 Months 0.008-0.040
-4.57 %
6 Months 0.008-0.050
-5.92 %
1 Year 0.034-0.030
+0.58 %
Long Term Return 2 Years 0.058+0.090
+25.96 %
3 Years 0.074-0.280
-21.91 %
5 Years 0.158-0.110
+6.23 %
Annualised Return Annualised --
+1.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.590 - 0.740 Change From 1 Year Low +0.070 % Change From 1 Year Low (%) +11.86
Change From 1 Year High -0.080 % Change From 1 Year High (%) -10.81
2 Years Range 0.560 - 0.820 Change From 2 Years Low +0.100 % Change From 2 Years Low (%) +17.86
Change From 2 Years High -0.160 % Change From 2 Years High (%) -19.51
5 Years Range 0.550 - 1.390 Change From 5 Years Low +0.110 % Change From 5 Years Low (%) +20.00
Change From 5 Years High -0.730 % Change From 5 Years High (%) -52.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CP Pokphand Co. Ltd. is an investment holding company, which engages in the manufacture and trade of animal feed products. It operates through the following business segments: China Agri-Food; Vietnam Agri-Food; and Investment and Property Holding. The China Agri-Food segment produces and distributes animal feed and processed food. The Vietnam Agri-Food segment breeds, farms, and sells livestock and aquatic animals. The Investment and Property Holding segment manages and leases out residential and commercial projects. The company was founded in 1987 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Nov 2019 0.670 0.670 0.660 0.660 1,658,000 0.6646
18 Nov 2019 0.660 0.670 0.660 0.670 214,000 0.6634
15 Nov 2019 0.660 0.670 0.660 0.660 1,248,000 0.6640
14 Nov 2019 0.680 0.680 0.650 0.660 4,610,000 0.6665
13 Nov 2019 0.680 0.690 0.670 0.680 2,238,000 0.6859
12 Nov 2019 0.680 0.690 0.660 0.680 8,514,000 0.6815
11 Nov 2019 0.680 0.680 0.670 0.680 1,071,900 0.6729
08 Nov 2019 0.670 0.680 0.670 0.670 780,006 0.6720
07 Nov 2019 0.670 0.670 0.660 0.670 222,000 0.6694
06 Nov 2019 0.680 0.680 0.660 0.660 624,000 0.6711
05 Nov 2019 0.680 0.690 0.670 0.690 3,576,800 0.6777
04 Nov 2019 0.660 0.680 0.650 0.680 4,234,000 0.6694
01 Nov 2019 0.650 0.670 0.650 0.660 1,118,000 0.6606
31 Oct 2019 0.650 0.660 0.650 0.650 996,000 0.6505
30 Oct 2019 0.650 0.660 0.650 0.650 137,874 0.6510
29 Oct 2019 0.650 0.660 0.650 0.660 290,000 0.6534
28 Oct 2019 0.650 0.660 0.650 0.650 290,000 0.6515
25 Oct 2019 0.660 0.670 0.650 0.660 1,144,000 0.6553
24 Oct 2019 0.650 0.670 0.640 0.670 2,694,000 0.6571
23 Oct 2019 0.650 0.660 0.640 0.640 2,954,000 0.6491
22 Oct 2019 0.660 0.660 0.650 0.650 852,000 0.6553
21 Oct 2019 0.650 0.660 0.640 0.650 508,000 0.6501
Summary
Current 2 Weeks
(06 Nov 2019 to 19 Nov 2019)
0.680 0.690 0.650 0.660 21,179,906 -
Previous 2 Weeks
(23 Oct 2019 to 05 Nov 2019)
0.650 0.690 0.640 0.690 17,434,674 -
4 Weeks from
(23 Sep 2019 to 22 Oct 2019)
0.670 0.690 0.650 0.650 43,708,902 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.