Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,343.5
    -483.7 (-2.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    -110.9 (-1.78%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.1M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,133.2 -110.9
Nikkei 225 23,343.5 -483.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

C.P. POKPHAND C.P. POKPHAND
Quotes 15 Minutes Delayed. Updated at 24 Jan 2020 12:08
Last (HKD): 0.710 Change: +0.010 High: 0.710 Remarks: -
Change (%): +1.43 Low: 0.700
Open 0.700 Yesterday's Close 0.700
Buy Price 0.710 Sell Price 0.710
Buy Volume ('000) 84 Sell Volume ('000) 20
Cumulative Volume ('000) 770 Cumulative Value 545,200
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.08714 Trailing EPS (HKD) e 0.06082 NAV (HKD) b 0.4024
PE a 8.148 Trailing PE f 11.674 Price / NAV b 1.7644
Dividend (HKD) d 0.043000 Cash In Hand (HKD) g 0.1501 Issued & Paid-up Shares c 24,071,800,000
Dividend Yield (%) d 6.056 Price / Cash In Hand g 4.730 Treasury Shares h -
Beta - 75 Daysi 0.253 R-Squared - 75 Days(%)i 1.74 Market Cap (M) 17,986.345
Beta - 500 Daysi 0.345 R-Squared - 500 Days (%)i 4.43 Enterprise Value (M) 36,012.943
Piotroski F Score 8 Exchange Code 43 Par Value ( USD ) 0.01000
52 Weeks Volatility (%) 22.22 6-Month VWAP 0.675 Free Float (%) 26.1
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference C.P. POKPHAND HKEx 17,986.345 8.148 11.674 1.7644 6.056
Industry Agricultural Commodities/Milling HKEx 2,408.284 5460.981 2608.584 1.2780 3.001
Local Peer LEYOU TECH H HKEx 7,704.225 48.151 57.461 3.8736 -
Local Peer CH MODERN D HKEx 6,691.676 - - 0.8976 -
Local Peer YST DAIRY HKEx 1,360.245 - - 0.2897 -
Local Peer VEDAN INT'L HKEx 1,142.055 10.201 8.385 0.5029 5.870
Local Peer GLOBAL BIO-CHEM HKEx 1,113.426 - - -0.2639 -
Local Peer ZHONGDI DAIRY HKEx 837.021 11.182 10.818 0.3419 -
Local Peer ASIAN CITRUS HKEx 749.784 1.205 1.205 6.2565 -
Local Peer XIWANG PROPERTY HKEx 229.631 4.048 14.190 0.3156 -
Local Peer CHAODA MODERN HKEx 181.257 - - 0.5972 -
Local Peer GLOBAL SWEET HKEx 108.459 - - -0.2658 -
Local Peer BLOCKCHAIN GP HKEx 107.820 - - 0.0508 -
Local Peer HUISHENG INTL HKEx 101.296 - - 0.1076 -
Other Local Peers CHINA FIN INV (HKEx), EGGRICULTURE (HKEx), CHINA GREEN (HKEx)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 24,661.190 13.625 20.724 1.3067 3.037
Global Peer Wilmar Intl SGX 26,002.942 16.891 17.880 1.1676 2.555
Global Peer ELANCO ANIMAL HEALTH INC NYSE 12,380.838 143.129 131.992 2.2561 -
Global Peer SIMEPLT Bursa 36,350.556 223.919 - 2.7089 2.470
Global Peer Charoen Pokphand Indonesia Tbk IDX 115,195,950.000 25.293 31.584 5.7566 1.680
Global Peer CANOPY GROWTH CORPORATION NYSE 7,895.043 - - 1.9531 -
Global Peer BUNGE LIMITED NYSE 7,690.626 33.007 - 2.0400 3.596
Global Peer IOICORP Bursa 28,784.837 45.568 45.195 3.0365 1.747
Global Peer PPB Bursa 26,488.793 24.638 25.869 1.2430 1.504
Global Peer INGREDION INC NYSE 6,159.647 13.904 15.476 2.3755 2.646
Other Global Peers KLK (Bursa), CPF (SET), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), GENP (Bursa), AURORA CANNABIS INC (NYSE), Golden Agri-Res (SGX), First Resources (SGX), TILRAY INC (NASDAQ), Astra Agro Lestari Tbk. (IDX), APHRIA INC (NYSE), UTDPLT (Bursa), FGV (Bursa), Bumitama Agri (SGX), Japfa (SGX), INGHAMS GROUP LIMITED (ASX), TFG (SET), ADECOAGRO S A (NYSE), Smart Tbk. (IDX), ELDERS LIMITED (ASX), ANDERSONS INC (NASDAQ), Sinarmas Land (SGX), COSTA GROUP HOLDINGS LIMITED (ASX), LHI (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), TASSAL GROUP (ASX), ECOFIBRE LTD (ASX), PP London Sumatra Indonesia Tbk. (IDX), Sawit Sumbermas Sarana Tbk. (IDX), SOP (Bursa), WORLD (SET), WEBSTER (ASX), TSH (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), IJMPLNT (Bursa), Salim Ivomas Pratama Tbk. (IDX), KSENG (Bursa), HEXO CORP (NYSE), FAREAST (Bursa), HSPLANT (Bursa), BPLANT (Bursa), LIMONEIRA CO (NASDAQ), YNHPROP (Bursa), KSL (SET), Tunas Baru Lampung Tbk. (IDX), Indofood Agri (SGX), Sampoerna Agro Tbk. (IDX), CLOVER CORP (ASX), KMLOONG (Bursa), Eagle High Plantations Tbk. (IDX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), ALICO INC (NASDAQ), UMCCA (Bursa), SUNDIAL GROWERS INC (NASDAQ), PRG (SET), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), Mahkota Group Tbk. (IDX), KRETAM (Bursa), BISI International Tbk. (IDX), RIDLEY CORPORATION (ASX), Central Proteina Prima Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), NEW ZEALAND KING S (ASX), China Fishery (SGX), BAHVEST (Bursa), Bumi Teknokultura Unggul Tbk (IDX), NATIONAL VETERINARY CARE LTD (ASX), UVAN (SET), MFLOUR (Bursa), Buyung Poetra Sembada Tbk. (IDX), CHINTEK (Bursa), CANNTRUST HOLDINGS INC (NYSE), MSM (Bursa), Malindo Feedmill Tbk. (IDX), CANN GROUP LTD (ASX), Inti Agri Resources Tbk (IDX), TDM (Bursa), SWKPLNT (Bursa), BLDPLNT (Bursa), TIPCO (SET), KFIMA (Bursa), RSAWIT (Bursa), Provident Agro Tbk. (IDX), ELIXINOL GLOBAL LTD (ASX), THPLANT (Bursa), BRR (SET), YEELEE (Bursa), Sierad Produce Tbk. (IDX), SEAFARMS GROUP LTD (ASX), TEOSENG (Bursa), Cisadane Sawit Raya Tbk. (IDX), CCK (Bursa), KBS (SET), S&W SEED COMPANY (NASDAQ), LAYHONG (Bursa), CAB (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), LEE (SET), NSOP (Bursa), MURRAY COD AUSTRALIA LTD (ASX), Estika Tata Tiara Tbk. (IDX), KLUANG (Bursa), FSD PHARMA INC (NASDAQ), NPC (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), CEPAT (Bursa), RVIEW (Bursa), GOPENG (Bursa), Yamada Green Res (SGX), LTKM (Bursa), ZELIRA THERAPEUTICS LTD (ASX), THC GLOBAL GROUP LTD (ASX), TMILL (SET), APIAM ANIMAL HEALTH LTD (ASX), Andira Agro Tbk. (IDX), CPI (SET), JATENERGY LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), MGC PHARMACEUTICALS LTD (ASX), UPOIC (SET), Hong Lai Huat (SGX), RHONEMA (Bursa), PWF (Bursa), Kencana Agri^ (SGX), MHC (Bursa), Cakra Mineral Tbk. (IDX), GLBHD (Bursa), Jaya Agra Wattie Tbk. (IDX), DBE (Bursa), APURE (SET), ORIGIN AGRITECH (NASDAQ), Gozco Plantations Tbk. (IDX), Global Palm Res (SGX), MMJ GROUP HOLDINGS LTD (ASX), Jawala (SGX), POINTERRA LTD (ASX), Bakrie Sumatera Plantations Tbk. (IDX), OCEAN GROWN ABALONE LTD (ASX), ECS BOTANICS HLDG LTD (ASX), Prasidha Aneka Niaga Tbk (IDX), SHINECO INC (NASDAQ), AMIRA NATURE FOODS LTD (NYSE), ENEST (Bursa), MURRAY RIVER ORGANICS GROUP LTD (ASX), Golden Plantation Tbk. (IDX), TECGUAN (Bursa), Dharma Samudera Fishing Industries Tbk. (IDX), XIANLNG (Bursa), Qian Hu^ (SGX), OneApex (SGX), PPPM (SET), ROTO-GRO INTERNATIONAL LTD (ASX), KASET (SET), GOCEAN (Bursa), SMCAP (Bursa), Wahana Pronatural Tbk. (IDX), Luzhou Bio-Chem^ (SGX), AFFINITY ENERGY AND HEALTH LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), FRASER RANGE METALS GROUP LTD (ASX), CAQ HOLDINGS LIMITED (ASX), ABUNDANT PRODUCE LTD (ASX), Cottonindo Ariesta Tbk. (IDX), LOTUS (Bursa), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.030
+4.41 %
20 Days -+0.070
+10.94 %
Medium Term Return 3 Months -+0.050
+7.58 %
6 Months 0.008+0.060
+10.46 %
1 Year 0.034+0.060
+14.46 %
Long Term Return 2 Years 0.058+0.080
+21.90 %
3 Years 0.074-0.200
-13.85 %
5 Years 0.158-0.107
+6.24 %
Annualised Return Annualised --
+1.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.590 - 0.740 Change From 1 Year Low +0.120 % Change From 1 Year Low (%) +20.34
Change From 1 Year High -0.030 % Change From 1 Year High (%) -4.05
2 Years Range 0.590 - 0.820 Change From 2 Years Low +0.120 % Change From 2 Years Low (%) +20.34
Change From 2 Years High -0.110 % Change From 2 Years High (%) -13.41
5 Years Range 0.550 - 1.390 Change From 5 Years Low +0.160 % Change From 5 Years Low (%) +29.09
Change From 5 Years High -0.680 % Change From 5 Years High (%) -48.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CP Pokphand Co. Ltd. is an investment holding company, which engages in the manufacture and trade of animal feed products. It operates through the following business segments: China Agri-Food; Vietnam Agri-Food; and Investment and Property Holding. The China Agri-Food segment produces and distributes animal feed and processed food. The Vietnam Agri-Food segment breeds, farms, and sells livestock and aquatic animals. The Investment and Property Holding segment manages and leases out residential and commercial projects. The company was founded in 1987 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 0.700 0.710 0.700 0.710 770,000 0.7081
23 Jan 2020 0.710 0.720 0.700 0.700 5,824,000 0.7104
22 Jan 2020 0.730 0.730 0.710 0.720 6,302,000 0.7159
21 Jan 2020 0.720 0.730 0.710 0.730 10,258,000 0.7203
20 Jan 2020 0.710 0.720 0.700 0.710 5,207,633 0.7073
17 Jan 2020 0.700 0.710 0.690 0.710 16,252,000 0.6985
16 Jan 2020 0.690 0.700 0.690 0.690 488,000 0.6934
15 Jan 2020 0.690 0.700 0.690 0.690 3,988,000 0.6904
14 Jan 2020 0.690 0.700 0.680 0.700 3,824,000 0.6902
13 Jan 2020 0.680 0.700 0.680 0.690 6,006,000 0.6902
10 Jan 2020 0.670 0.690 0.660 0.680 8,066,000 0.6759
09 Jan 2020 0.660 0.680 0.660 0.680 5,874,000 0.6691
08 Jan 2020 0.650 0.660 0.650 0.660 224,000 0.6506
07 Jan 2020 0.660 0.660 0.640 0.660 3,512,000 0.6550
06 Jan 2020 0.670 0.670 0.650 0.660 2,986,714 0.6595
03 Jan 2020 0.660 0.670 0.650 0.670 1,072,000 0.6713
02 Jan 2020 0.650 0.660 0.650 0.660 2,555,552 0.6583
31 Dec 2019 0.650 0.650 0.640 0.640 122,000 0.6498
30 Dec 2019 0.640 0.660 0.640 0.650 2,598,968 0.6498
27 Dec 2019 0.640 0.650 0.640 0.640 1,080,408 0.6424
24 Dec 2019 0.640 0.650 0.640 0.640 434,000 0.6402
23 Dec 2019 0.640 0.650 0.640 0.650 1,054,000 0.6435
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
0.680 0.730 0.680 0.710 58,919,633 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
0.640 0.730 0.640 0.680 28,091,642 -
4 Weeks from
(27 Nov 2019 to 24 Dec 2019)
0.660 0.730 0.660 0.640 38,028,132 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.