Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

C.P. POKPHAND C.P. POKPHAND
Quotes 15 Minutes Delayed. Updated at 03 Apr 2020 16:08
Last (HKD): 0.590 Change: -0.010 High: 0.610 Remarks: -
Change (%): -1.67 Low: 0.590
Open 0.610 Yesterday's Close 0.600
Buy Price 0.590 Sell Price 0.590
Buy Volume ('000) 926 Sell Volume ('000) 292
Cumulative Volume ('000) 2,196.549 Cumulative Value 1,305,224
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.08714 Trailing EPS (HKD) e 0.10689 NAV (HKD) b 0.4762
PE a 6.771 Trailing PE f 5.520 Price / NAV b 1.2390
Dividend (HKD) d 0.043000 Cash In Hand (HKD) g 0.1354 Issued & Paid-up Shares c 24,071,800,000
Dividend Yield (%) d 7.288 Price / Cash In Hand g 4.357 Treasury Shares h -
Beta - 75 Daysi 0.273 R-Squared - 75 Days(%)i 5.33 Market Cap (M) 14,946.399
Beta - 500 Daysi 0.289 R-Squared - 500 Days (%)i 3.68 Enterprise Value (M) 31,997.406
Piotroski F Score 8 Exchange Code 43 Par Value ( USD ) 0.01000
52 Weeks Volatility (%) 21.68 6-Month VWAP 0.664 Free Float (%) 26.1
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference C.P. POKPHAND HKEx 14,946.399 6.771 5.520 1.2390 7.288
Industry Agricultural Commodities/Milling HKEx 1,963.495 140.290 13.653 0.8538 3.681
Local Peer LEYOU TECH H HKEx 7,211.155 45.069 - 3.7536 -
Local Peer CH MODERN D HKEx 4,588.578 - 11.910 0.5792 -
Local Peer YST DAIRY HKEx 1,219.530 - 4.882 0.2525 -
Local Peer VEDAN INT'L HKEx 1,096.373 9.793 8.986 0.4894 6.115
Local Peer ZHONGDI DAIRY HKEx 760.928 10.166 6.433 0.3083 -
Local Peer ASIAN CITRUS HKEx 749.784 1.205 1.179 6.4586 -
Local Peer CHAODA MODERN HKEx 158.188 - - 0.5530 -
Local Peer XIWANG PROPERTY HKEx 156.375 2.756 - 0.2427 -
Local Peer GLOBAL SWEET HKEx 106.931 - - -0.2621 -
Local Peer BLOCKCHAIN GP HKEx 107.820 - - 0.0508 -
Local Peer CHINA FIN INV HKEx 107.187 - - 0.5271 -
Local Peer EGGRICULTURE HKEx 59.500 6.586 2.607 0.4409 -
Other Local Peers HUISHENG INTL (HKEx), CHINA GREEN (HKEx), CH DEMETER FIN (HKEx)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 19,128.951 10.568 13.872 0.9959 3.916
Global Peer Wilmar Intl SGX 19,923.510 11.434 11.434 0.8822 3.978
Global Peer ELANCO ANIMAL HEALTH INC NYSE 8,277.510 95.692 121.907 1.4923 -
Global Peer SIMEPLT Bursa 32,839.423 202.290 - 2.4764 2.734
Global Peer Charoen Pokphand Indonesia Tbk IDX 79,530,300.000 17.462 21.806 3.9743 2.433
Global Peer IOICORP Bursa 24,322.839 38.504 37.140 2.6098 2.067
Global Peer BUNGE LIMITED NYSE 5,543.654 23.793 - 1.0614 4.989
Global Peer PPB Bursa 23,046.104 21.436 19.996 1.0751 1.728
Global Peer INGREDION INC NYSE 5,156.602 11.640 12.486 1.8958 3.161
Global Peer KLK Bursa 22,324.515 29.635 41.823 2.1849 2.147
Other Global Peers CANOPY GROWTH CORPORATION (NYSE), CPF (SET), QL (Bursa), DARLING INGREDIENTS INC (NYSE), GENP (Bursa), CRONOS GROUP INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), Golden Agri-Res (SGX), UTDPLT (Bursa), AURORA CANNABIS INC (NYSE), INGHAMS GROUP LIMITED (ASX), ELDERS LIMITED (ASX), APHRIA INC (NYSE), Astra Agro Lestari Tbk. (IDX), FGV (Bursa), TILRAY INC (NASDAQ), COSTA GROUP HOLDINGS LIMITED (ASX), Sawit Sumbermas Sarana Tbk. (IDX), Japfa (SGX), TFG (SET), ANDERSONS INC (NASDAQ), Smart Tbk. (IDX), MGP INGREDIENTS INC NEW (NASDAQ), LHI (Bursa), TASSAL GROUP (ASX), Sinarmas Land (SGX), Bumitama Agri (SGX), ADECOAGRO S A (NYSE), PP London Sumatra Indonesia Tbk. (IDX), YNHPROP (Bursa), ECOFIBRE LTD (ASX), SOP (Bursa), Sampoerna Agro Tbk. (IDX), ORGANIGRAM HOLDINGS INC (NASDAQ), FAREAST (Bursa), Indofood Agri (SGX), KSENG (Bursa), IJMPLNT (Bursa), Salim Ivomas Pratama Tbk. (IDX), HSPLANT (Bursa), ALICO INC (NASDAQ), KMLOONG (Bursa), LIMONEIRA CO (NASDAQ), PRG (SET), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), Central Proteina Prima Tbk. (IDX), TSH (Bursa), UMCCA (Bursa), KSL (SET), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), HEXO CORP (NYSE), China Fishery (SGX), Tunas Baru Lampung Tbk. (IDX), Eagle High Plantations Tbk. (IDX), KRETAM (Bursa), Bumi Teknokultura Unggul Tbk (IDX), NEW ZEALAND KING S (ASX), Mahkota Group Tbk. (IDX), NATIONAL VETERINARY CARE LTD (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), RIDLEY CORPORATION (ASX), BPLANT (Bursa), BISI International Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Inti Agri Resources Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), BLDPLNT (Bursa), UVAN (SET), CHINTEK (Bursa), MFLOUR (Bursa), Provident Agro Tbk. (IDX), SWKPLNT (Bursa), BAHVEST (Bursa), Sierad Produce Tbk. (IDX), Malindo Feedmill Tbk. (IDX), CANN GROUP LTD (ASX), KFIMA (Bursa), TIPCO (SET), S&W SEED COMPANY (NASDAQ), TEOSENG (Bursa), TDM (Bursa), MSM (Bursa), RSAWIT (Bursa), BRR (SET), LEE (SET), THPLANT (Bursa), NPC (Bursa), SUNDIAL GROWERS INC (NASDAQ), Cisadane Sawit Raya Tbk. (IDX), LAYHONG (Bursa), SEAFARMS GROUP LTD (ASX), KBS (SET), KLUANG (Bursa), Yamada Green Res (SGX), CAB (Bursa), GOPENG (Bursa), NSOP (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), MURRAY COD AUSTRALIA LTD (ASX), RVIEW (Bursa), Andira Agro Tbk. (IDX), APIAM ANIMAL HEALTH LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), LTKM (Bursa), FSD PHARMA INC (NASDAQ), Estika Tata Tiara Tbk. (IDX), TMILL (SET), Don Agro (SGX), CLEAN SEAS SEAFOOD LTD (ASX), CEPAT (Bursa), RHONEMA (Bursa), LITTLE GREEN PHARMA LTD (ASX), ELIXINOL GLOBAL LTD (ASX), CPI (SET), UPOIC (SET), ZELIRA THERAPEUTICS LTD (ASX), THC GLOBAL GROUP LTD (ASX), Jaya Agra Wattie Tbk. (IDX), ORIGIN AGRITECH (NASDAQ), Gozco Plantations Tbk. (IDX), Hong Lai Huat (SGX), Jawala (SGX), Global Palm Res (SGX), APURE (SET), PWF (Bursa), LOTUS (Bursa), MHC (Bursa), MURRAY RIVER ORGANICS GROUP LTD (ASX), GLBHD (Bursa), MGC PHARMACEUTICALS LTD (ASX), ENEST (Bursa), OCEAN GROWN ABALONE LTD (ASX), DBE (Bursa), Golden Plantation Tbk. (IDX), AMIRA NATURE FOODS LTD (NYSE), SHINECO INC (NASDAQ), Prasidha Aneka Niaga Tbk (IDX), OneApex (SGX), MMJ GROUP HOLDINGS LTD (ASX), Kencana Agri^ (SGX), Dharma Samudera Fishing Industries Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), ECS BOTANICS HLDG LTD (ASX), KASET (SET), POINTERRA LTD (ASX), PPPM (SET), PLABS (Bursa), TECGUAN (Bursa), Qian Hu^ (SGX), WIDE OPEN AGRICULTURE LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), XIANLNG (Bursa), ROTO-GRO INTERNATIONAL LTD (ASX), SMCAP (Bursa), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), Cottonindo Ariesta Tbk. (IDX), Luzhou Bio-Chem^ (SGX), NIUMINCO GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.67 %
10 Days -+0.010
+1.72 %
20 Days --0.070
-10.61 %
Medium Term Return 3 Months --0.080
-11.94 %
6 Months 0.008-0.060
-8.00 %
1 Year 0.034-0.100
-9.57 %
Long Term Return 2 Years 0.058-0.050
+1.25 %
3 Years 0.074-0.130
-7.78 %
5 Years 0.158-0.378
-22.73 %
Annualised Return Annualised --
-5.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.560 - 0.730 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +5.36
Change From 1 Year High -0.140 % Change From 1 Year High (%) -19.18
2 Years Range 0.560 - 0.820 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +5.36
Change From 2 Years High -0.230 % Change From 2 Years High (%) -28.05
5 Years Range 0.550 - 1.390 Change From 5 Years Low +0.040 % Change From 5 Years Low (%) +7.27
Change From 5 Years High -0.800 % Change From 5 Years High (%) -57.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CP Pokphand Co. Ltd. is an investment holding company, which engages in the manufacture and trade of animal feed products. It operates through the following business segments: China Agri-Food; Vietnam Agri-Food; and Investment and Property Holding. The China Agri-Food segment produces and distributes animal feed and processed food. The Vietnam Agri-Food segment breeds, farms, and sells livestock and aquatic animals. The Investment and Property Holding segment manages and leases out residential and commercial projects. The company was founded in 1987 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 0.610 0.610 0.590 0.590 2,196,549 0.5942
02 Apr 2020 0.610 0.630 0.590 0.600 3,193,544 0.6025
01 Apr 2020 0.610 0.630 0.600 0.630 3,612,000 0.6203
31 Mar 2020 0.590 0.610 0.590 0.610 2,546,000 0.5978
30 Mar 2020 0.590 0.600 0.580 0.590 578,000 0.5902
27 Mar 2020 0.600 0.610 0.590 0.600 606,000 0.5951
26 Mar 2020 0.580 0.600 0.580 0.600 966,000 0.5901
25 Mar 2020 0.600 0.600 0.580 0.580 1,520,000 0.5878
24 Mar 2020 0.590 0.600 0.590 0.600 886,000 0.5961
23 Mar 2020 0.570 0.600 0.560 0.580 964,000 0.5830
20 Mar 2020 0.590 0.600 0.580 0.580 1,836,000 0.5878
19 Mar 2020 0.600 0.600 0.570 0.580 1,854,000 0.5816
18 Mar 2020 0.600 0.610 0.590 0.600 1,850,000 0.6021
17 Mar 2020 0.600 0.620 0.600 0.610 1,290,000 0.6062
16 Mar 2020 0.620 0.620 0.610 0.620 800,000 0.6127
13 Mar 2020 0.600 0.620 0.600 0.620 1,836,000 0.6063
12 Mar 2020 0.650 0.650 0.620 0.630 6,174,000 0.6243
11 Mar 2020 0.650 0.650 0.640 0.650 2,060,000 0.6428
10 Mar 2020 0.640 0.650 0.630 0.650 2,614,000 0.6410
09 Mar 2020 0.650 0.660 0.630 0.640 7,920,000 0.6405
06 Mar 2020 0.660 0.670 0.650 0.660 914,000 0.6649
05 Mar 2020 0.670 0.670 0.650 0.670 1,196,000 0.6619
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
0.570 0.630 0.560 0.590 17,068,093 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
0.650 0.660 0.560 0.580 28,234,000 -
4 Weeks from
(10 Feb 2020 to 06 Mar 2020)
0.670 0.680 0.560 0.660 41,984,634 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.