Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,213.7
17.1 (0.53%)

 

  • STI Straits Times Index
    3,213.7
    17.1 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,534.2
    -2.9 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,655.8
    125.6 (0.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,975.4
    -9.6 (-0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,400.7
    206.9 (0.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.8
    41.8 (0.71%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,365.4M
  • Value: 1,141.4M
  • Rise: 210
  • Fall: 98
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.052+0.008
IPS Securex0.072+0.019
Medtecs Intl0.098-0.006
OEL0.029-
Interra Resource^0.080+0.007
AsiaPhos0.031+0.003
Trendlines0.130+0.001
Dyna-Mac0.152+0.004
Broadway Ind^0.108-0.002
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 9,732.7 +1.6
HSI 27,655.8 +125.6
HSCEI 10,908.6 +103.4
Jakarta 5,928.8 +41.8
Nikkei 225 23,400.7 +206.9
SSE Comp 2,975.4 -9.6
Shanghai A 3,118.0 -10.0
Shanghai B 239.4 -0.9
KOSPI 2,210.3 +1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Eindec EINDEC CORPORATION LIMITED
Quotes 10 Minutes Delayed. Updated at 19 Feb 2020 09:14
Last (SGD): 0.027 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.027
Buy Price 0.018 Sell Price 0.025
Buy Volume ('000) 1.1 Sell Volume ('000) 15.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.02291 Trailing EPS (SGD) e -0.02586 NAV (SGD) b 0.0777
PE a - Trailing PE f - Price / NAV b 0.3475
Dividend (SGD) d - Cash In Hand (SGD) g 0.0360 Issued & Paid-up Shares c 107,700,000
Dividend Yield (%) d - Price / Cash In Hand g 0.750 Treasury Shares h -
Beta - 75 Daysi -0.050 R-Squared - 75 Days(%)i - Market Cap (M) 2.908
Beta - 500 Daysi -0.114 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 0.556
Piotroski F Score 4 Exchange Code 42Z Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 72.3441 6-Month VWAP 0.020 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Financial and Insurance Activities - Industrial Machinery
Category Classification Industrial Goods & Services
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Eindec SGX 2.908 - - 0.3475 -
Industry Industrial Goods and Services SGX 435.594 24.486 27.821 2.5761 0.633
Industrial Machinery SGX 119.186 10.396 6.403 1.0095 1.501
Index FTSE ST Catalist Index SGX 74.281 30.063 88.683 0.8818 2.369
Local Peer Hi-P SGX 1,022.941 12.737 12.737 1.7209 2.205
Local Peer Hong Leong Asia SGX 444.951 - 8.358 0.5875 -
Local Peer Midas SGX 364.712 - - -7.7108 -
Local Peer InnoTek SGX 96.180 4.752 4.883 0.6166 2.353
Local Peer Shinvest SGX 82.239 1.130 1.130 0.6948 3.273
Local Peer Multi-Chem SGX 81.986 10.463 10.463 0.7912 4.835
Local Peer Avi-Tech SGX 71.839 15.464 12.096 1.4344 4.286
Local Peer World Precision SGX 70.000 57.566 154.185 0.3339 -
Local Peer Cheung Woh SGX 38.702 - - 0.4891 1.172
Local Peer Federal Int SGX 28.133 - 9.514 0.3222 -
Local Peer AnnAik SGX 20.197 16.867 - 0.3479 -
Local Peer Advanced^ SGX 14.583 47.368 - 0.2597 -
Other Local Peers SingaporeKitchen (SGX), Jubilee (SGX), Pan Asian (SGX), Viking Offshore (SGX), Acma^ (SGX), Memstar Tech (SGX), Sinjia Land (SGX)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 131,605.559 43.044 51.938 10.0005 -
Global Peer ILLINOIS TOOL WORKS INC NYSE 59,935.791 23.385 23.775 19.8069 1.949
Global Peer APPLIED MATERIALS INC NASDAQ 59,856.432 18.067 21.173 6.9118 1.131
Global Peer APPL MATERIAL-T HKEx 255,372.746 9.838 11.541 3.7977 2.077
Global Peer PARKER-HANNIFIN CORP NYSE 27,030.681 17.873 19.755 4.2701 1.616
Global Peer XYLEM INC NYSE 15,866.610 28.901 39.568 5.3658 0.951
Global Peer IDEX CORP NYSE 13,306.697 32.410 31.272 5.8795 0.982
Global Peer NORDSON CORP NASDAQ 9,964.942 26.406 29.562 6.3027 0.728
Global Peer GRACO INC NYSE 9,403.056 27.571 27.346 9.1743 0.979
Global Peer GARDNER DENVER HOLDINGS INC NYSE 7,702.444 28.591 33.812 4.3019 -
Other Global Peers WOODWARD INC (NASDAQ), ZOOMLION (HKEx), MIDDLEBY CORP (NASDAQ), ITT INC (NYSE), FLOWSERVE CORP (NYSE), LINCOLN ELECTRIC HLDGS INC (NASDAQ), CHART INDUSTRIES INC (NASDAQ), COLFAX CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), HAITIAN INT'L (HKEx), REGAL BELOIT CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), BARNES GROUP INC (NYSE), AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), PROTO LABS INC (NYSE), KENNAMETAL INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), BADGER METER INC (NYSE), WELBILT INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), SPX FLOW INC (NYSE), TENNANT CO (NYSE), ENERPAC TOOL GROUP CORP (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), ENPRO INDUSTRIES INC (NYSE), KADANT INC (NYSE), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), ZMJ (HKEx), OMEGA FLEX INC (NASDAQ), ACM RESEARCH INC (NASDAQ), LUXFER HOLDINGS PLC (NYSE), MI (Bursa), AUSTAR (HKEx), TSUGAMI CHINA (HKEx), SUN.KING ELEC (HKEx), SINO ICT (HKEx), CTEG (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), HUAZHANG TECH (HKEx), CRCCE (HKEx), CHONGQING M&E (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GRAHAM CORP (NYSE), CHEN HSONG HOLD (HKEx), GENCOR INDS INC (NASDAQ), JCY (Bursa), RAPID (Bursa), MAYVILLE ENGINEERING COMPANY INC (NYSE), EXONE CO (NASDAQ), GKENT (Bursa), CBIP (Bursa), D&G TECH (HKEx), NOTION (Bursa), Grand Kartech Tbk. (IDX), HEBRON TECHNOLOGY CO LTD (NASDAQ), KGB (Bursa), PAN ASIA ENVIRO (HKEx), SLP (Bursa), AMTECH SYSTEMS INC (NASDAQ), ASIA TELE-NET (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), JINGCHENG MAC (HKEx), TITOMIC LTD (ASX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), LK TECH (HKEx), CHTC FONG'S INT (HKEx), FBR LTD (ASX), CHINA PENGFEI (HKEx), SHINELONG (HKEx), WATERCO (ASX), TECOGEN INC (NASDAQ), GOOD FRIEND (HKEx), KOBAY (Bursa), HIL (Bursa), TAYLOR DEVICES (NASDAQ), VEEM LTD (ASX), NEWATER TECHNOLOGY INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), HPMT (Bursa), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), KKC (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), VIRTRA INC (NASDAQ), LEEPORT(HOLD) (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), P & F INDUSTRIES INC (NASDAQ), CW GROUP HOLD (HKEx), RENHENG ENT (HKEx), GTB (SET), UREKA (SET), CREATIVE GLOBAL (HKEx), SUNLIT SCI (HKEx), PRESTAR (Bursa), FUTEX HLDGS (HKEx), ZICOM GROUP LTD (ASX), Arita Prima Indonesia Tbk. (IDX), SHEKEL BRAINWEIGH LTD (ASX), GENETEC (Bursa), EMETALL (Bursa), KOOL (SET), ESCERAM (Bursa), AURORA LABS LTD (ASX), PK (SET), UEC (SET), SCH (Bursa), SCHMITT INDUSTRIES INC ORE (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), APB (Bursa), Tira Austenite Tbk (IDX), FVC (SET), ZC TECH GP (HKEx), CHINA RECYCLING ENERGY CORP (NASDAQ), TMC (SET), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ), DOLPHIN (Bursa), AT (Bursa), SPECTUR LTD (ASX), CNASIA (Bursa), WINTONI (Bursa), GLOBAL TOKEN (HKEx), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days -+0.002
+8.00 %
Medium Term Return 3 Months ---
6 Months ---
1 Year --0.015
-35.71 %
Long Term Return 2 Years --0.003
-10.00 %
3 Years --0.025
-48.08 %
Annualised Return Annualised --
-19.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.015 - 0.042 Change From 1 Year Low +0.012 % Change From 1 Year Low (%) +80.00
Change From 1 Year High -0.015 % Change From 1 Year High (%) -35.71
2 Years Range 0.015 - 0.052 Change From 2 Years Low +0.012 % Change From 2 Years Low (%) +80.00
Change From 2 Years High -0.025 % Change From 2 Years High (%) -48.08
5 Years Range 0.015 - 0.265 Change From 5 Years Low +0.012 % Change From 5 Years Low (%) +80.00
Change From 5 Years High -0.238 % Change From 5 Years High (%) -89.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Eindec Corporation Limited ('Company') and its subsidiaries ('Group') are a regional clean air environmental and technological solutions group. The Group designs, manufactures and distributes a wide range of clean room equipment and heating, ventilation and air-conditioning ('HVAC') equipment. The Group has ventured into the consumer air purifier market by leveraging on its technological expertise in clean room equipment. The Group operates two facilities in Malaysia and Singapore, with its facility in Singapore serving as its corporate headquarters and research & development ('R&D') centre, as well as offices established in Malaysia, Singapore and PRC.

IPO Performance

Listing Date 15 Jan 2016 Full Subscription Rate (x) -
No of Placement Shares (M) 35.80 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) 0.210 First Day Close (SGD) 0.255 First Week Close (SGD) 0.205
Current vs IPO Price (%) -87.14 First Day Gain (%) +21.43 First Week Gain (%) -2.38

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.39 MB)
Part 2(0.16 MB)
Annual Report 2017 Dec 2017 Part 1(4.01 MB)
Annual Report 2016 Dec 2016 Part 1(2.97 MB)
Annual Report 2015 Dec 2015 Part 1(1.15 MB)
IPO Prospectus
IPO Prospectus 2016 Jan 2016 Part 1(3.96 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Feb 2020 0.027 0.027 0.027 0.027 - -
18 Feb 2020 0.027 0.027 0.027 0.027 - -
17 Feb 2020 0.027 0.027 0.027 0.027 - -
14 Feb 2020 0.027 0.027 0.027 0.027 - -
13 Feb 2020 0.027 0.027 0.027 0.027 - -
12 Feb 2020 0.027 0.027 0.027 0.027 - -
11 Feb 2020 0.027 0.027 0.027 0.027 - -
10 Feb 2020 0.027 0.027 0.027 0.027 - -
07 Feb 2020 0.027 0.027 0.027 0.027 - -
06 Feb 2020 0.027 0.027 0.027 0.027 - -
05 Feb 2020 0.027 0.027 0.027 0.027 - -
04 Feb 2020 0.027 0.027 0.027 0.027 - -
03 Feb 2020 0.027 0.027 0.027 0.027 - -
31 Jan 2020 0.027 0.027 0.027 0.027 - -
30 Jan 2020 0.027 0.027 0.027 0.027 - -
29 Jan 2020 0.020 0.028 0.018 0.027 50,700 0.0200
28 Jan 2020 0.025 0.025 0.025 0.025 - -
24 Jan 2020 0.025 0.025 0.025 0.025 - -
23 Jan 2020 0.025 0.025 0.025 0.025 - -
22 Jan 2020 0.025 0.025 0.025 0.025 - -
21 Jan 2020 0.025 0.025 0.025 0.025 - -
20 Jan 2020 0.023 0.025 0.018 0.025 55,600 0.0230
Summary
Current 2 Weeks
(06 Feb 2020 to 19 Feb 2020)
0.027 0.027 0.027 0.027 - -
Previous 2 Weeks
(22 Jan 2020 to 05 Feb 2020)
0.025 0.027 0.025 0.027 50,700 -
4 Weeks from
(23 Dec 2019 to 21 Jan 2020)
0.023 0.027 0.023 0.025 55,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.