Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,163.1
-21.5 (-0.67%)

 

  • STI Straits Times Index
    3,163.1
    -21.5 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.5
    -5.7 (-0.36%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,390.6
    -308.2 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,410.8
    -39.9 (-1.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,538.7
    -229.3 (-0.77%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,989.1
    -81.2 (-1.34%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,067.0M
  • Value: 782.5M
  • Rise: 73
  • Fall: 250
  • Unch: 449

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.195-0.005
Jiutian Chemical0.097+0.005
Thomson Medical0.114+0.002
Anchor Resources0.026+0.002
Golden Agri-Res0.215-
Singtel2.420-0.010
ThaiBev0.760-0.010
Oceanus^0.042-0.001
QT Vascular0.006-0.001
Mercurius0.064-0.006

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,428.6 -270.2
HSCEI 10,862.3 -115.0
Jakarta 5,989.1 -81.2
Nikkei 225 29,538.7 -229.3
SSE Comp 3,414.8 -35.9
Shanghai A 3,579.3 -37.6
Shanghai B 245.1 -2.4
KOSPI 3,133.1 +1.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Eindec EINDEC CORPORATION LIMITED
Quotes 10 Minutes Delayed. Updated at 12 Apr 2021 11:48
Last (SGD): 0.075 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.075
Buy Price 0.063 Sell Price 0.075
Buy Volume ('000) 0.1 Sell Volume ('000) 35.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00604 Trailing EPS (SGD) e -0.00604 NAV (SGD) b 0.0645
PE a - Trailing PE f - Price / NAV b 1.1628
Dividend (SGD) d - Cash In Hand (SGD) g 0.0395 Issued & Paid-up Shares c 107,700,000
Dividend Yield (%) d - Price / Cash In Hand g 1.899 Treasury Shares h -
Beta - 75 Daysi 0.740 R-Squared - 75 Days(%)i 0.82 Market Cap (M) 8.078
Beta - 500 Daysi 0.452 R-Squared - 500 Days (%)i 0.37 Enterprise Value (M) 8.209
Piotroski F Score 4 Exchange Code 42Z Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 184.2154 6-Month VWAP 0.103 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Financial and Insurance Activities - Industrial Machinery
Category Classification Industrial Goods & Services
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Eindec SGX 8.078 - - 1.1628 -
Industry Industrial Goods and Services SGX 852.382 24.667 7.035 4.1376 2.071
Industrial Machinery SGX 176.688 12.338 12.159 1.3764 1.544
Index FTSE ST Catalist Index SGX 59.329 30.063 88.683 1.4199 1.560
Local Peer Hi-P SGX 1,606.861 20.008 20.219 2.5898 1.404
Local Peer Hong Leong Asia SGX 710.426 15.198 15.198 0.8073 1.053
Local Peer Midas SGX 364.712 - - -7.7108 -
Local Peer InnoTek SGX 182.644 13.171 13.170 1.0264 2.478
Local Peer World Precision SGX 138.000 18.639 18.639 0.6174 4.400
Local Peer Multi-Chem SGX 136.043 7.653 7.653 1.1879 4.371
Local Peer Vicplas Intl SGX 130.031 26.100 16.975 1.9737 1.463
Local Peer Shinvest SGX 71.772 2.071 2.071 0.4719 1.250
Local Peer Avi-Tech SGX 70.129 11.744 17.458 1.4075 4.878
Local Peer Cheung Woh SGX 44.245 - - 0.6031 3.364
Local Peer Federal Int SGX 18.287 - - 0.2349 -
Local Peer AnnAik SGX 16.158 46.667 46.699 0.2679 1.786
Other Local Peers Jubilee (SGX), Advanced (SGX), SingaporeKitchen (SGX), Pan Asian (SGX), Sinjia Land (SGX), Viking Offshore (SGX), Acma (SGX)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 266,095.971 65.684 65.684 15.6850 0.437
Global Peer APPLIED MATERIALS INC NASDAQ 127,472.290 35.223 33.050 11.1107 0.624
Global Peer ILLINOIS TOOL WORKS INC NYSE 70,457.942 33.408 33.408 22.1496 1.987
Global Peer PARKER-HANNIFIN CORP NYSE 41,446.618 34.357 28.950 5.8326 1.092
Global Peer CARRIER GLOBAL CORPORATION NYSE 37,161.891 18.750 18.750 5.9440 0.654
Global Peer INGERSOLL RAND INC NYSE 21,181.134 - - 2.3226 -
Global Peer DOVER CORP NYSE 20,134.226 29.460 29.460 5.9467 1.407
Global Peer XYLEM INC NYSE 19,440.216 76.536 76.536 6.5499 0.965
Global Peer IDEX CORP NYSE 16,499.939 43.676 43.676 6.4955 0.921
Global Peer ZOOMLION HKEx 94,339.282 11.507 11.507 1.7036 -
Other Global Peers GRACO INC (NYSE), NORDSON CORP (NASDAQ), CHART INDUSTRIES INC (NYSE), MIDDLEBY CORP (NASDAQ), ITT INC (NYSE), WOODWARD INC (NASDAQ), LINCOLN ELECTRIC HLDGS INC (NASDAQ), HAITIAN INT'L (HKEx), COLFAX CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), FLOWSERVE CORP (NYSE), KORNIT DIGITAL LTD (NASDAQ), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), AAON INC (NASDAQ), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), 3 D SYSTEMS INC (NYSE), SPX FLOW INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), ZMJ (HKEx), MUELLER WATER PRODUCTS INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), WELBILT INC (NYSE), KADANT INC (NYSE), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), ENPRO INDUSTRIES INC (NYSE), ACM RESEARCH INC (NASDAQ), LK TECH (HKEx), ENERPAC TOOL GROUP CORP (NYSE), OMEGA FLEX INC (NASDAQ), TENNANT CO (NYSE), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), GORMAN RUPP COMPANY (NYSE), MI (Bursa), CIRCOR INTERNATIONAL INC (NYSE), EXONE CO (NASDAQ), SUN.KING TECH (HKEx), LUXFER HOLDINGS PLC (NYSE), TSUGAMI CHINA (HKEx), AUSTAR (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), CECO ENVIRONMENTAL CORP (NASDAQ), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), CTEG (HKEx), CHONGQING M&E (HKEx), HURCO COMPANIES INC (NASDAQ), SINO ICT (HKEx), RAPID (Bursa), CHEN HSONG HOLD (HKEx), JCY (Bursa), GENCOR INDS INC (NASDAQ), HUAZHANG TECH (HKEx), KGB (Bursa), CRCCE (HKEx), AMTECH SYSTEMS INC (NASDAQ), VIDLER WATER RESOUCES INC (NASDAQ), FUTEX HLDGS (HKEx), PROCESSA PHARMACEUTICALS INC (NASDAQ), CBIP (Bursa), GRAHAM CORP (NYSE), JINGCHENG MAC (HKEx), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), KOBAY (Bursa), AT (Bursa), GKENT (Bursa), VEEM LTD (ASX), WILLIAMS INDL SVCS GROUP INC (NYSE American), PACO (SET), NOTION (Bursa), BROADWIND INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), ESCERAM (Bursa), D&G TECH (HKEx), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), FBR LTD (ASX), WATERCO (ASX), HIL (Bursa), CHTC FONG'S INT (HKEx), SLP (Bursa), HAINA INTEL (HKEx), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), TITOMIC LTD (ASX), CHINA PENGFEI (HKEx), PRESTAR (Bursa), PAN ASIA ENVIRO (HKEx), HPMT (Bursa), VIRTRA INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), GENETEC (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), KKC (SET), TAYLOR DEVICES (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), SHINELONG (HKEx), AML3D LIMITED (ASX), EMETALL (Bursa), LEEPORT(HOLD) (HKEx), GTB (SET), PK (SET), SMC ELECTRIC (HKEx), SCHMITT INDUSTRIES INC ORE (NASDAQ), UEC (SET), UREKA (SET), CHINA RECYCLING ENERGY CORP (NASDAQ), DOLPHIN (Bursa), YBS (Bursa), APB (Bursa), MACPIE (Bursa), P & F INDUSTRIES INC (NASDAQ), CNASIA (Bursa), KOOL (SET), SHEKEL BRAINWEIGH LTD (ASX), SUNLIT SCI (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), TMC (SET), ELECTRO-SENSORS INC (NASDAQ), ZICOM GROUP LTD (ASX), Arita Prima Indonesia Tbk. (IDX), FVC (SET), AURORA LABS LTD (ASX), RENHENG ENT (HKEx), HEXIND (Bursa), SANICHI (Bursa), Tira Austenite Tbk (IDX), CREATIVE GLOBAL (HKEx), ZC TECH GP (HKEx), SPECTUR LTD (ASX), ECO-TEK HLDGS (HKEx), MULTISTACK INTERNATIONAL (ASX), GLOBAL TOKEN (HKEx), FLEXI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.002
+2.74 %
10 Days -+0.005
+7.14 %
20 Days -+0.005
+7.14 %
Medium Term Return 3 Months --0.015
-16.67 %
6 Months --0.009
-10.71 %
1 Year -+0.051
+212.50 %
Long Term Return 2 Years -+0.050
+200.00 %
3 Years -+0.045
+150.00 %
5 Years --0.055
-42.31 %
Annualised Return Annualised --
-10.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.011 - 0.189 Change From 1 Year Low +0.064 % Change From 1 Year Low (%) +581.82
Change From 1 Year High -0.114 % Change From 1 Year High (%) -60.32
2 Years Range 0.011 - 0.189 Change From 2 Years Low +0.064 % Change From 2 Years Low (%) +581.82
Change From 2 Years High -0.114 % Change From 2 Years High (%) -60.32
5 Years Range 0.011 - 0.189 Change From 5 Years Low +0.064 % Change From 5 Years Low (%) +581.82
Change From 5 Years High -0.114 % Change From 5 Years High (%) -60.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Eindec Corporation Limited ('Company') and its subsidiaries ('Group') are a regional clean air environmental and technological solutions group. The Group designs, manufactures and distributes a wide range of clean room equipment and heating, ventilation and air-conditioning ('HVAC') equipment. The Group has ventured into the consumer air purifier market by leveraging on its technological expertise in clean room equipment. The Group operates two facilities in Malaysia and Singapore, with its facility in Singapore serving as its corporate headquarters and research & development ('R&D') centre, as well as offices established in Malaysia, Singapore and PRC.

IPO Performance

Listing Date 15 Jan 2016 Full Subscription Rate (x) -
No of Placement Shares (M) 35.80 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) 0.210 First Day Close (SGD) 0.255 First Week Close (SGD) 0.205
Current vs IPO Price (%) -64.29 First Day Gain (%) +21.43 First Week Gain (%) -2.38

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(1.87 MB)
Part 2(0.14 MB)
Annual Report 2019 Dec 2019 Part 1(7.94 MB)
Annual Report 2018 Dec 2018 Part 1(2.39 MB)
Part 2(0.16 MB)
Annual Report 2017 Dec 2017 Part 1(4.01 MB)
Annual Report 2016 Dec 2016 Part 1(2.97 MB)
Annual Report 2015 Dec 2015 Part 1(1.15 MB)
IPO Prospectus
IPO Prospectus 2016 Jan 2016 Part 1(3.96 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2021 0.075 0.075 0.075 0.075 - -
08 Apr 2021 0.075 0.075 0.075 0.075 - -
07 Apr 2021 0.075 0.075 0.075 0.075 - -
06 Apr 2021 0.075 0.075 0.075 0.075 - -
05 Apr 2021 0.075 0.075 0.075 0.075 30,000 0.0750
01 Apr 2021 0.073 0.073 0.073 0.073 - -
31 Mar 2021 0.073 0.073 0.073 0.073 - -
30 Mar 2021 0.073 0.073 0.073 0.073 - -
29 Mar 2021 0.062 0.077 0.062 0.073 800 0.0701
26 Mar 2021 0.070 0.070 0.070 0.070 - -
25 Mar 2021 0.070 0.070 0.070 0.070 50,000 0.0700
24 Mar 2021 0.075 0.075 0.075 0.075 - -
23 Mar 2021 0.075 0.075 0.075 0.075 10,000 0.0750
22 Mar 2021 0.075 0.075 0.075 0.075 2,500 0.0750
19 Mar 2021 0.070 0.072 0.070 0.072 52,000 0.0705
18 Mar 2021 0.070 0.070 0.070 0.070 - -
17 Mar 2021 0.061 0.076 0.061 0.070 90,300 0.0638
16 Mar 2021 0.070 0.070 0.070 0.070 - -
15 Mar 2021 0.070 0.070 0.070 0.070 11,000 0.0700
12 Mar 2021 0.070 0.070 0.070 0.070 - -
11 Mar 2021 0.070 0.070 0.070 0.070 - -
10 Mar 2021 0.070 0.070 0.070 0.070 - -
Summary
Current 2 Weeks
(26 Mar 2021 to 09 Apr 2021)
0.070 0.077 0.062 0.075 30,800 -
Previous 2 Weeks
(12 Mar 2021 to 25 Mar 2021)
0.070 0.077 0.062 0.070 215,800 -
4 Weeks from
(11 Feb 2021 to 11 Mar 2021)
0.085 0.085 0.062 0.070 5,555,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.