Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,544.2
-1.4 (-0.05%)

 

  • STI Straits Times Index
    2,544.2
    -1.4 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.7
    -6.9 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,890.7
    513.2 (2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,190.2
    32.3 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,739.9M
  • Rise: 157
  • Fall: 186
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008-
Jiutian Chemical0.019+0.002
ThaiBev0.605-
ISDN0.400+0.005
Genting Sing0.675-0.005
Intl Cement0.048+0.023
Polaris0.003-
China Real Estate0.002-
Keppel Corp4.800-0.600
Singtel2.360-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Eindec EINDEC CORPORATION LIMITED
Quotes 10 Minutes Delayed. Updated at 11 Aug 2020 17:04
Last (SGD): 0.040 Change: +0.014 High: 0.076 Remarks: -
Change (%): +53.85 Low: 0.026
Open 0.026 Yesterday's Close 0.026
Buy Price 0.040 Sell Price 0.048
Buy Volume ('000) 64.0 Sell Volume ('000) 6.0
Cumulative Volume ('000) 3,278.2 Cumulative Value 192,287
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.01529 Trailing EPS (SGD) e -0.01529 NAV (SGD) b 0.0698
PE a - Trailing PE f - Price / NAV b 0.5731
Dividend (SGD) d - Cash In Hand (SGD) g 0.0073 Issued & Paid-up Shares c 107,700,000
Dividend Yield (%) d - Price / Cash In Hand g 5.479 Treasury Shares h -
Beta - 75 Daysi -0.034 R-Squared - 75 Days(%)i - Market Cap (M) 4.308
Beta - 500 Daysi 0.139 R-Squared - 500 Days (%)i 0.09 Enterprise Value (M) 3.645
Piotroski F Score 2 Exchange Code 42Z Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 100.7386 6-Month VWAP 0.025 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Financial and Insurance Activities - Industrial Machinery
Category Classification Industrial Goods & Services
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Eindec SGX 4.308 - - 0.5731 -
Industry Industrial Goods and Services SGX 1,628.341 166.091 119.282 9.8402 0.249
Industrial Machinery SGX 117.338 10.396 6.403 0.9558 2.120
Index FTSE ST Catalist Index SGX 74.774 30.063 88.683 0.9366 1.878
Local Peer Hi-P SGX 1,040.980 12.962 13.098 1.6779 2.167
Local Peer Midas SGX 364.712 - - -7.7108 -
Local Peer Hong Leong Asia SGX 355.213 10.313 10.313 0.4645 2.105
Local Peer Multi-Chem SGX 105.411 13.453 9.435 0.9338 3.761
Local Peer World Precision SGX 92.000 23.736 38.017 0.4229 4.198
Local Peer InnoTek SGX 90.522 5.434 5.434 0.5626 3.750
Local Peer Shinvest SGX 89.715 1.232 0.563 0.4460 3.000
Local Peer Avi-Tech SGX 77.826 16.753 13.104 1.5540 3.956
Local Peer Cheung Woh SGX 29.770 - - 0.3926 5.000
Local Peer Federal Int SGX 23.351 9.794 9.795 0.2805 -
Local Peer SingaporeKitchen SGX 17.050 - - 1.0742 -
Local Peer AnnAik SGX 16.446 8.407 8.408 0.2804 5.263
Other Local Peers Jubilee (SGX), Advanced (SGX), Viking Offshore (SGX), Pan Asian (SGX), Acma (SGX), Sinjia Land (SGX), Memstar Tech (SGX)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 155,540.421 53.608 48.457 10.9046 0.603
Global Peer ILLINOIS TOOL WORKS INC NYSE 61,914.200 24.559 28.323 26.2683 2.138
Global Peer APPLIED MATERIALS INC NASDAQ 59,791.090 22.096 20.504 6.6258 1.272
Global Peer APPL MATERIAL-T HKEx 254,781.162 12.015 11.193 3.6420 2.338
Global Peer PARKER-HANNIFIN CORP NYSE 26,216.530 21.732 21.732 4.2880 -
Global Peer CARRIER GLOBAL CORPORATION NYSE 25,517.221 12.059 12.059 6.3349 -
Global Peer INGERSOLL RAND INC NYSE 14,609.577 91.827 - 1.7038 -
Global Peer XYLEM INC NYSE 14,216.761 35.453 56.416 4.9779 1.216
Global Peer IDEX CORP NYSE 12,928.136 30.382 34.484 5.7178 1.177
Global Peer NORDSON CORP NASDAQ 11,630.656 34.503 34.139 7.0382 0.708
Other Global Peers GRACO INC (NYSE), ZOOMLION (HKEx), MIDDLEBY CORP (NASDAQ), LINCOLN ELECTRIC HLDGS INC (NASDAQ), CHART INDUSTRIES INC (NASDAQ), ITT INC (NYSE), WOODWARD INC (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), HAITIAN INT'L (HKEx), COLFAX CORPORATION (NYSE), FLOWSERVE CORP (NYSE), REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), PROTO LABS INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), KENNAMETAL INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), ACM RESEARCH INC (NASDAQ), MUELLER WATER PRODUCTS INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), KADANT INC (NYSE), OMEGA FLEX INC (NASDAQ), TENNANT CO (NYSE), ENERPAC TOOL GROUP CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), WELBILT INC (NYSE), GORMAN RUPP COMPANY (NYSE), ZMJ (HKEx), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), 3 D SYSTEMS INC (NYSE), MI (Bursa), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), SUN.KING ELEC (HKEx), JCY (Bursa), TSUGAMI CHINA (HKEx), SINO ICT (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), CTEG (HKEx), HEBRON TECHNOLOGY CO LTD (NASDAQ), CHONGQING M&E (HKEx), AUSTAR (HKEx), HURCO COMPANIES INC (NASDAQ), CRCCE (HKEx), NOTION (Bursa), GENCOR INDS INC (NASDAQ), HUAZHANG TECH (HKEx), EXONE CO (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), RAPID (Bursa), GRAHAM CORP (NYSE), CHEN HSONG HOLD (HKEx), GKENT (Bursa), CBIP (Bursa), FBR LTD (ASX), AERIS ENVIRONMENTAL LIMITED (ASX), D&G TECH (HKEx), JINGCHENG MAC (HKEx), KGB (Bursa), CHINA PENGFEI (HKEx), FUTEX HLDGS (HKEx), TITOMIC LTD (ASX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), SLP (Bursa), BROADWIND INC (NASDAQ), ASIA TELE-NET (HKEx), AMTECH SYSTEMS INC (NASDAQ), WATERCO (ASX), HIL (Bursa), AT (Bursa), ESCERAM (Bursa), LK TECH (HKEx), GOOD FRIEND (HKEx), PAN ASIA ENVIRO (HKEx), CHTC FONG'S INT (HKEx), HAINA INTEL (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), KOBAY (Bursa), SHINELONG (HKEx), NEWATER TECHNOLOGY INC (NASDAQ), VEEM LTD (ASX), BIOHITECH GLOBAL INC (NASDAQ), Grand Kartech Tbk. (IDX), TAYLOR DEVICES (NASDAQ), VIRTRA INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 0.20 ORD EUR0.00 (NYSE), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), SMC ELECTRIC (HKEx), PRESTAR (Bursa), KKC (SET), HPMT (Bursa), AML3D LIMITED (ASX), UREKA (SET), LEEPORT(HOLD) (HKEx), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), CW GROUP HOLD (HKEx), GTB (SET), SHEKEL BRAINWEIGH LTD (ASX), PK (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), GENETEC (Bursa), SCH (Bursa), SCHMITT INDUSTRIES INC ORE (NASDAQ), EMETALL (Bursa), UEC (SET), SUNLIT SCI (HKEx), CREATIVE GLOBAL (HKEx), P & F INDUSTRIES INC (NASDAQ), KOOL (SET), ELECTRO-SENSORS INC (NASDAQ), RENHENG ENT (HKEx), Arita Prima Indonesia Tbk. (IDX), Tira Austenite Tbk (IDX), APB (Bursa), CNASIA (Bursa), TMC (SET), AURORA LABS LTD (ASX), CHINA RECYCLING ENERGY CORP (NASDAQ), FVC (SET), DOLPHIN (Bursa), ZICOM GROUP LTD (ASX), ZC TECH GP (HKEx), WINTONI (Bursa), GLOBAL TOKEN (HKEx), SPECTUR LTD (ASX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+33.33 %
10 Days -+0.011
+37.93 %
20 Days -+0.014
+53.85 %
Medium Term Return 3 Months -+0.016
+66.67 %
6 Months -+0.013
+48.15 %
1 Year -+0.013
+48.15 %
Long Term Return 2 Years --0.008
-16.67 %
3 Years --0.010
-20.00 %
Annualised Return Annualised --
-7.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.011 - 0.046 Change From 1 Year Low +0.029 % Change From 1 Year Low (%) +263.64
Change From 1 Year High -0.006 % Change From 1 Year High (%) -13.04
2 Years Range 0.011 - 0.049 Change From 2 Years Low +0.029 % Change From 2 Years Low (%) +263.64
Change From 2 Years High -0.009 % Change From 2 Years High (%) -18.37
5 Years Range 0.011 - 0.265 Change From 5 Years Low +0.029 % Change From 5 Years Low (%) +263.64
Change From 5 Years High -0.225 % Change From 5 Years High (%) -84.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Eindec Corporation Limited ('Company') and its subsidiaries ('Group') are a regional clean air environmental and technological solutions group. The Group designs, manufactures and distributes a wide range of clean room equipment and heating, ventilation and air-conditioning ('HVAC') equipment. The Group has ventured into the consumer air purifier market by leveraging on its technological expertise in clean room equipment. The Group operates two facilities in Malaysia and Singapore, with its facility in Singapore serving as its corporate headquarters and research & development ('R&D') centre, as well as offices established in Malaysia, Singapore and PRC.

IPO Performance

Listing Date 15 Jan 2016 Full Subscription Rate (x) -
No of Placement Shares (M) 35.80 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) 0.210 First Day Close (SGD) 0.255 First Week Close (SGD) 0.205
Current vs IPO Price (%) -80.95 First Day Gain (%) +21.43 First Week Gain (%) -2.38

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(7.94 MB)
Annual Report 2018 Dec 2018 Part 1(2.39 MB)
Part 2(0.16 MB)
Annual Report 2017 Dec 2017 Part 1(4.01 MB)
Annual Report 2016 Dec 2016 Part 1(2.97 MB)
Annual Report 2015 Dec 2015 Part 1(1.15 MB)
IPO Prospectus
IPO Prospectus 2016 Jan 2016 Part 1(3.96 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 0.026 0.076 0.026 0.040 3,278,200 0.0587
07 Aug 2020 0.027 0.027 0.026 0.026 40,000 0.0266
06 Aug 2020 0.029 0.029 0.027 0.027 15,000 0.0284
05 Aug 2020 0.029 0.029 0.029 0.029 - -
04 Aug 2020 0.029 0.029 0.029 0.029 15,000 0.0290
03 Aug 2020 0.030 0.030 0.030 0.030 - -
30 Jul 2020 0.030 0.030 0.030 0.030 - -
29 Jul 2020 0.032 0.035 0.029 0.030 314,000 0.0312
28 Jul 2020 0.030 0.035 0.027 0.030 210,200 0.0286
27 Jul 2020 0.029 0.029 0.029 0.029 - -
24 Jul 2020 0.029 0.029 0.029 0.029 - -
23 Jul 2020 0.046 0.046 0.026 0.029 80,100 0.0270
22 Jul 2020 0.037 0.037 0.027 0.029 120,400 0.0272
21 Jul 2020 0.026 0.035 0.023 0.030 334,900 0.0265
20 Jul 2020 0.026 0.026 0.026 0.026 - -
17 Jul 2020 0.026 0.026 0.026 0.026 - -
16 Jul 2020 0.026 0.026 0.026 0.026 - -
15 Jul 2020 0.026 0.026 0.026 0.026 - -
14 Jul 2020 0.026 0.026 0.026 0.026 - -
13 Jul 2020 0.026 0.026 0.026 0.026 - -
09 Jul 2020 0.026 0.026 0.026 0.026 - -
08 Jul 2020 0.025 0.026 0.025 0.026 80,000 0.0253
Summary
Current 2 Weeks
(27 Jul 2020 to 11 Aug 2020)
0.029 0.076 0.026 0.040 3,872,400 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
0.026 0.076 0.026 0.029 535,400 -
4 Weeks from
(12 Jun 2020 to 09 Jul 2020)
0.020 0.076 0.020 0.026 792,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.