Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,040.3
13.3 (0.44%)

 

  • STI Straits Times Index
    3,040.3
    13.3 (0.44%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,692.5
    -18.3 (-1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,971.5
    131.1 (0.51%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,651.5
    5.7 (0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,507.5
    -75.6 (-0.35%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,937.2
    -68.1 (-1.13%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,076.6
    -6.0 (-0.29%)
    Index delayed 20 minutes
  • XAO XAO
    5,722.1
    -37.1 (-0.64%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 498.1M
  • Value: 610.0M
  • Rise: 105
  • Fall: 162
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.940+0.020
Nam Cheong0.009-
Rex Intl0.070-0.001
SingTel3.090+0.020
Ezion0.041-0.001
Golden Agri-Res0.230-0.005
YZJ Shipbldg SGD1.250+0.020
CWX Global0.004-0.001
Best World2.160+0.210
Kep Infra Tr0.455-0.005

World Indices

World Indices
Name Last Change
Nasdaq 6,908.8 -119.7
HSI 25,971.5 +131.1
HSCEI 10,486.1 +20.0
Jakarta 5,937.1 -68.2
Nikkei 225 21,507.5 -75.6
SSE Comp 2,651.5 +5.7
Shanghai A 2,776.6 +5.9
Shanghai B 283.4 +1.6
ShenZhen A 1,449.8 +7.9
ShenZhen B 889.2 -0.7
Taiwan W 9,741.5 -2.5
PSE Comp 0.0
KOSPI 2,076.6 -6.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Axcelasia AXCELASIA INC.
Quotes 10 Minutes Delayed. Updated at 21 Nov 2018 16:45
Last (SGD): 0.065 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.065
Buy Price 0.047 Sell Price 0.075
Buy Volume ('000) 30.0 Sell Volume ('000) 16.5
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00156 Trailing EPS (SGD) e 0.00333 NAV (SGD) b 0.0639
PE a - Trailing PE f 19.515 Price / NAV b 1.0172
Dividend (SGD) d - Cash In Hand (SGD) g 0.0440 Issued & Paid-up Shares c 160,320,000
Dividend Yield (%) d - Price / Cash In Hand g 1.477 Treasury Shares h -
Beta - 75 Daysi -1.332 R-Squared - 75 Days(%)i 3.93 Market Cap (M) 10.421
Beta - 500 Daysi -0.154 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 2.816
Piotroski F Score 4 Exchange Code 42U Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 143.3525 6-Month VWAP 0.059 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Service - Financial Conglomerates
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Axcelasia SGX 10.421 - 19.515 1.0172 -
Industry Financial Conglomerates SGX 333.249 11.630 10.276 0.7162 5.831
Index FTSE ST Catalist Index SGX 79.351 - - 0.8332 1.872
Local Peer Pacific Century SGX 967.155 10.116 9.113 0.6992 6.027
Local Peer InnoPac^ SGX 8.922 - - 3.3333 -
Global Peer CITIGROUP INC NYSE 152,707.014 - - 0.8581 1.616
Global Peer AMERICAN EXPRESS CO NYSE 90,628.656 34.407 25.224 4.2231 1.270
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 46,642.836 8.344 8.778 0.8196 5.388
Global Peer PRUDENTIAL FINANCIAL INC NYSE 37,116.310 4.778 5.369 0.7944 3.415
Global Peer MACQUARIE GROUP LIMITED ASX 37,180.787 15.207 14.819 2.2452 4.556
Global Peer SUN LIFE FINANCIAL INC NYSE 21,621.125 13.059 12.928 1.3582 3.796
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 2 ORD KRW5000 NYSE 17,640.240 6.835 6.801 0.5792 -
Global Peer AXA EQUITABLE HLDGS INC NYSE 10,941.544 12.872 22.421 0.8216 -
Global Peer GUOCO GROUP HKEx 32,924.945 6.740 6.740 0.5029 3.949
Global Peer KINGSTON FIN HKEx 31,082.455 23.046 23.047 1.5071 1.117
Other Global Peers CHINA EB LTD (HKEx), MAGNOLIA OIL & GAS CORPORATION (NYSE), CHINA EDU GROUP (HKEx), VERRA MOBILITY CORP (NASDAQ), SIMPLY GOOD FOODS COMPANY (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), NETWEALTH GROUP LTD (ASX), CANNAE HOLDINGS INC (NYSE), Capital Financial Indonesia Tbk. (IDX), SPI (SET), LISI GP HOLD (HKEx), SOCIAL CAPITAL HEDOSOPHIA HOLDINGS (NYSE), BLACKROCK TCP CAPITAL CORP COM USD0.001 (NASDAQ), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), SHENGYE CAPITAL (HKEx), VANTAGE ENERGY ACQUISITION CORP (NASDAQ), GS ACQUISITION HOLDINGS CORP (NYSE), SPARTAN ENERGY ACQUISITION CORP (NYSE), FALCON MINERALS CORP (NASDAQ), ALTUS MIDSTREAM COMPANY (NASDAQ), CHURCHILL CAPITAL CORP (NYSE), FAR POINT ACQUISITION CORP (NYSE), PRIORITY TECHNOLOGY HOLDINGS INC (NASDAQ), FEDERAL STREET ACQUISITION CORP (NASDAQ), ASIA FINANCIAL (HKEx), TPG PACE HOLDINGS CORP (NYSE), WAM LEADERS LIMITED (ASX), MCP MASTER INCOME TRUST (ASX), WINS FIN HLDGS INC (NASDAQ), Alfa Energi Investama Tbk. (IDX), CAPITOL INVESTMENT CORP IV (NYSE), CHONG KIN GP (HKEx), PRINX CHENGSHAN (HKEx), PLATINUM EAGLE ACQUISITION CORP (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), ONE MADISON CORPORATION (NYSE), AVISTA HEALTHCARE PUB ACQSTN CORP (NASDAQ), PENSARE ACQUISITION CORP (NASDAQ), NEW FRONTIER CORP (NYSE), GORES HOLDINGS III INC (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), HEARTS AND MINDS INVESTMENTS LTD (ASX), LEGACY ACQUISITION CORP (NYSE), REGALWOOD GLOBAL ENERGY LTD (NYSE), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), TRINITY MERGER CORP (NASDAQ), MOSAIC ACQUISITION CORP (NYSE), NEBULA ACQUISITION CORPORATION (NASDAQ), WEST BANCORPORATION INC (NASDAQ), HAYMAKER ACQUISITION CORP (NASDAQ), WAITR HOLDINGS INC (NASDAQ), EQT HOLDINGS LIMITED (ASX), US WELL SERVICES INC (NASDAQ), WAM GLOBAL LTD (ASX), DFB HEALTHCARE ACQUISITIONS CORP (NASDAQ), PM CAPITAL GBL OPPORTUNITIES FUND (ASX), PLATINUM ASIA INVESTMENTS LTD (ASX), FINTECH ACQUISITION CORP III (NASDAQ), SABAN CAP ACQUISITION CORP (NASDAQ), ENERCHINA HOLD (HKEx), SISRAM MED (HKEx), GRAF INDUSTRIAL CORP (NYSE), CM SEVEN STAR ACQUISITION CORP (NASDAQ), C FIN INT INV (HKEx), ATLAN (Bursa), TWELVE SEAS INVESTMENT COMPANY (NASDAQ), MUDRICK CAPITAL ACQUISITION CORP (NASDAQ), ARLINGTON ASSET INVESTMENT CORP (NYSE), LEISURE ACQUISITION CORP (NASDAQ), THUNDER BRDG ACQUISITION LTD (NASDAQ), VECTOIQ ACQUISITION CORP (NASDAQ), LEO HOLDINGS CORP (NYSE), OCT (ASIA) (HKEx), TRIDENT ACQUISITIONS CORP (NASDAQ), MODERN MEDIA ACQUISITION CORP (NASDAQ), CVC LIMITED (ASX), TIBERIUS ACQUISITION CORPORATION (NASDAQ), BOQI ENV (HKEx), CHINA ART FIN (HKEx), BOXWOOD MERGER CORP (NASDAQ), FORUM MERGER II CORPORATION (NASDAQ), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), CHASERG TECHNOLOGY ACQUISITION CORP (NASDAQ), PENTAMASTER (HKEx), HUNTER MARITIME ACQUISITION CORP (NASDAQ), RISECOMM GP (HKEx), LF CAPITAL ACQUISITION CORP (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), KINGSTONE COMPANIES INC (NASDAQ), EVER REACH GP (HKEx), GIGCAPITAL INC (NYSE), CONSTELLATION ALPHA CAPITAL CORP (NASDAQ), ALLEGRO MERGER CORP (NASDAQ), JLOGO HLDGS (HKEx), ASIA ORIENT (HKEx), GORDON POINTE ACQUISITION CORP (NASDAQ), BLACK RIDGE ACQUISITION CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP (NASDAQ), INT'L ELITE (HKEx), UNION ACQUISITION CORP (NYSE), HANG YICK HLDGS (HKEx), 1ST CAPITAL INC (NASDAQ), FURNIWEB (HKEx), CAPE RANGE LIMITED (ASX), QUARTERHILL INC (NASDAQ), RIVERINE CHINA (HKEx), TRIBECA GLOBAL NATURAL RES LTD (ASX), SB FINANCIAL GROUP INC (NASDAQ), K.H. GP HLDGS (HKEx), WEALTHY WAY (HKEx), EDVANCE INTL (HKEx), LEE HING (HKEx), VICON HOLDINGS (HKEx), FIRST WESTERN FINANCIAL INC (NASDAQ), DUXTON WATER LTD (ASX), GEOTECH HLDGS (HKEx), PEOPLE INFRASTRUCTURE LTD (ASX), MIRICOR (HKEx), KANGLI INT HLDG (HKEx), SPHERIA EMERGING COMPANIES LTD (ASX), SPACE GROUP (HKEx), BISON CAPITAL ACQUISITION CORP (NASDAQ), DRAPER OAKWOOD TECH ACQUISITION INC (NASDAQ), OMNIBRIDGE HLDG (HKEx), TENZING ACQUISITION CORP (NASDAQ), FIRST SHANGHAI (HKEx), ELLERSTON ASIAN INVESTMENTS LTD (ASX), AMUSE GROUP (HKEx), MTECH ACQUISITION CORP (NASDAQ), INDUSTREA ACQUISITION CORP (NASDAQ), SEASON PACIFIC (HKEx), I AM CAPITAL ACQUISITION COMPANY (NASDAQ), CONTANGO INCOME GENERATOR LIMITED (ASX), HL ACQUISITIONS CORP (NASDAQ), VIXTEL TECH (HKEx), TKK SYMPHONY ACQUISITION CORPORATN (NASDAQ), EDTECHX HLDGS ACQUISITION CORP (NASDAQ), ZACD (HKEx), WT GROUP (HKEx), CHERISH HLDGS (HKEx), BIOSIG TECHNOLOGIES INC (NASDAQ), ROYAL CHINA INT (HKEx), CHANHIGH (HKEx), KIN SHING HLDGS (HKEx), MIJI INTL HLDGS (HKEx), Equity Development Investment Tbk. (IDX), POWER FINANCIAL (HKEx), WING CHI HLDGS (HKEx), GREENLAND ACQUISITION CORP (NASDAQ), AVI (Bursa), MFC BANCORP LTD(KY) (NYSE), SBAGAN (Bursa), LONGEVITY ACQUISITION CORPORATION (NASDAQ), DD3 ACQUISITION CORP (NASDAQ), WAN LEADER (HKEx), URB INVESTMENTS LTD (ASX), HINGTEX HLDGS (HKEx), OCEAN LINE PORT (HKEx), WATERMARK GLOBAL LEADERS FUND LTD (ASX), DUXTON BROADACRE FARMS LTD (ASX), TRANSTECH (HKEx), GOAL FORWARD (HKEx), RYDER CAPITAL LTD (ASX), KBL MERGER CORP IV (NASDAQ), EAGLERIDE INV (HKEx), ZJ UNITED INV (HKEx), STELLAR ACQUISITION INC III (NASDAQ), LING YUI (HKEx), G & M HLDGS (HKEx), LAI SI ENT (HKEx), Panca Global Kapital Tbk. (IDX), KIDSLAND INTL (HKEx), SHUANG YUN HLDG (HKEx), OPES ACQUISITION CORP (NASDAQ), DRAGON RISE GP (HKEx), JENSYN ACQUISITION CORP (NASDAQ), TONGDA HONG TAI (HKEx), TAK LEE MACH (HKEx), PALADIN (HKEx), TNITY (SET), CHINA INTRNT NATNWIDE FINL SVCS INC (NASDAQ), WARISAN (Bursa), M-PAT (SET), CH INNOVATION (HKEx), HANVEY GROUP (HKEx), FNS (SET), GOLDEN PONDER (HKEx), VICO INTL HLDGS (HKEx), LKS HOLDING (HKEx), LAPCO HOLDINGS (HKEx), TWINTEK (HKEx), DT CAPITAL (HKEx), SHEUNG YUE GP (HKEx), OHA INVESTMENT CORP (NASDAQ), RIOT BLOCKCHAIN INC (NASDAQ), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), S&P INTL HLDG (HKEx), NNK (HKEx), 8IP EMERGING CO LTD (ASX), MAN SHUN GP (HKEx), EMPIRE ENERGY GROUP LIMITED (ASX), TIAN CHANG GP (HKEx), YUK WING GP (HKEx), SHEN YOU HLDGS (HKEx), DIGITALX LIMITED (ASX), TREE HOLDINGS (HKEx), CH INTERNET INV (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), AID LIFE SCIENCE HOLDINGS LTD (HKEx), ZIONCOM (HKEx), TOTTENHAM ACQUISITION I LTD (NASDAQ), KINETIX SYSTEMS (HKEx), SHEUNG MOON (HKEx), IQ3CORP LTD (ASX), CBG CAPITAL LIMITED (ASX), CH INV FIN GP (HKEx), HM INTL HLDGS (HKEx), DOWWAY (HKEx), BAR PACIFIC (HKEx), NATIONAL INV (HKEx), BARRACK ST INVESTMENTS LIMITED (ASX), VONGROUP (HKEx), COHEN & COMPANY INC (NYSE American), BAO SHEN HLDGS (HKEx), AMASSE CAPITAL (HKEx), SMART GLOBE (HKEx), MAXSEC GROUP LIMITED (ASX), TAI KAM HLDGS (HKEx), FINTEC (Bursa), SUNLIGHT HLDGS (HKEx), CORE ECON INV (HKEx), KEYBRIDGE CAPITAL LTD (ASX), LONDON CITY EQUITIES LIMITED (ASX), Charnic Capital Tbk. (IDX), ROBO 3D LTD (ASX), CHAPMANS (ASX), Capitalinc Investment Tbk. (IDX), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), POLYMER (Bursa), HENRY MORGAN LTD (ASX), BRONSON GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months --0.005
-7.14 %
6 Months --0.015
-18.75 %
1 Year ---
Long Term Return 2 Years --0.057
-46.72 %
Annualised Return Annualised --
-27.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.024 - 0.100 Change From 1 Year Low +0.041 % Change From 1 Year Low (%) +170.83
Change From 1 Year High -0.035 % Change From 1 Year High (%) -35.00
2 Years Range 0.024 - 0.122 Change From 2 Years Low +0.041 % Change From 2 Years Low (%) +170.83
Change From 2 Years High -0.057 % Change From 2 Years High (%) -46.72
5 Years Range 0.024 - 0.280 Change From 5 Years Low +0.041 % Change From 5 Years Low (%) +170.83
Change From 5 Years High -0.215 % Change From 5 Years High (%) -76.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Axcelasia Inc. was incorporated on 21 August 2015 in Labuan, Malaysia under the Labuan Companies Act as a company limited by shares under the name of "Axcelasia Inc.".

The Group provides integrated professional services mainly in Malaysia to government-linked entities, private and public listed companies, and multinational corporations. Their four key business segments are:

a) Tax Advisory;
b) Business Consultancy;
c) EMS Application; and
d) Business Support.

IPO Performance

Listing Date 27 Nov 2015 Full Subscription Rate (x) -
No of Placement Shares (M) 47.52 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) 0.250 First Day Close (SGD) 0.250 First Week Close (SGD) 0.210
Current vs IPO Price (%) -74.00 First Day Gain (%) - First Week Gain (%) -16.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(3.74 MB)
Annual Report 2016 Dec 2016 Part 1(1.82 MB)
Annual Report 2015 Dec 2015 Part 1(2.30 MB)
IPO Prospectus
IPO Prospectus 2015 Nov 2015 Part 1(3.56 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Nov 2018 0.065 0.065 0.065 0.065 - -
19 Nov 2018 0.065 0.065 0.065 0.065 - -
16 Nov 2018 0.065 0.065 0.065 0.065 - -
15 Nov 2018 0.065 0.065 0.065 0.065 - -
14 Nov 2018 0.065 0.065 0.065 0.065 - -
13 Nov 2018 0.065 0.065 0.065 0.065 - -
12 Nov 2018 0.065 0.065 0.065 0.065 - -
09 Nov 2018 0.065 0.065 0.065 0.065 - -
08 Nov 2018 0.065 0.065 0.065 0.065 - -
07 Nov 2018 0.065 0.065 0.065 0.065 - -
05 Nov 2018 0.065 0.065 0.065 0.065 - -
02 Nov 2018 0.065 0.065 0.065 0.065 - -
01 Nov 2018 0.065 0.065 0.065 0.065 - -
31 Oct 2018 0.065 0.065 0.065 0.065 - -
30 Oct 2018 0.065 0.065 0.065 0.065 - -
29 Oct 2018 0.065 0.065 0.065 0.065 - -
26 Oct 2018 0.065 0.065 0.065 0.065 - -
25 Oct 2018 0.065 0.065 0.065 0.065 - -
24 Oct 2018 0.065 0.065 0.065 0.065 390,000 0.0620
23 Oct 2018 0.065 0.065 0.065 0.065 - -
22 Oct 2018 0.065 0.065 0.065 0.065 - -
19 Oct 2018 0.065 0.065 0.065 0.065 - -
Summary
Current 2 Weeks
(07 Nov 2018 to 20 Nov 2018)
0.065 0.065 0.065 0.065 - -
Previous 2 Weeks
(23 Oct 2018 to 05 Nov 2018)
0.065 0.065 0.065 0.065 390,000 -
4 Weeks from
(25 Sep 2018 to 22 Oct 2018)
0.072 0.072 0.065 0.065 47,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.