Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,562.8
11.9 (0.47%)

 

  • STI Straits Times Index
    2,562.8
    11.9 (0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.1
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,732.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,915.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,266.0
    203.6 (0.92%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 4.1M
  • Value: 18.0M
  • Rise: -
  • Fall: -
  • Unch: 808

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.192+0.008
Spackman0.009-0.001
Singtel2.520-
Keppel Corp6.050+0.090
Hyphens Pharma0.385+0.020
ComfortDelGro1.450+0.020
CromwellReit EUR0.460+0.005
Genting Sing0.810+0.010
Sembcorp Ind1.410-
IX Biopharma0.275+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,552.0 +62.2
HSI 23,732.5
HSCEI 9,833.8
Jakarta 4,753.6
Nikkei 225 22,247.9 +185.5
SSE Comp 2,915.4
Shanghai A 3,055.9
Shanghai B 206.1
KOSPI 2,075.8 +10.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Trendlines THE TRENDLINES GROUP LTD.
Quotes 10 Minutes Delayed. Updated at 02 Jun 2020 09:14
Last (SGD): 0.111 Change: +0.001 High: 0.112 Remarks: -
Change (%): +0.91 Low: 0.111
Open 0.112 Yesterday's Close 0.110
Buy Price 0.111 Sell Price 0.112
Buy Volume ('000) 19.6 Sell Volume ('000) 332.0
Cumulative Volume ('000) 148.1 Cumulative Value 16,439
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00081 Trailing EPS (SGD) e -0.00081 NAV (SGD) b 0.1695
PE a - Trailing PE f - Price / NAV b 0.6549
Dividend (SGD) d - Cash In Hand (SGD) g 0.0313 Issued & Paid-up Shares c 791,191,000
Dividend Yield (%) d - Price / Cash In Hand g 3.546 Treasury Shares h -
Beta - 75 Daysi 1.975 R-Squared - 75 Days(%)i 42.64 Market Cap (M) 87.822
Beta - 500 Daysi 1.444 R-Squared - 500 Days (%)i 15.95 Enterprise Value (M) 71.252
Piotroski F Score 1 Exchange Code 42T Par Value ( NIS ) n.a.
52 Weeks Volatility (%) 64.2627 6-Month VWAP 0.113 Free Float (%) 62.4
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Prof, Scientific & Technical Activities - Investment Managers
Category Classification Medical & Biotechnology
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Trendlines SGX 87.822 - - 0.6549 -
Industry Investment Managers SGX 33.943 35.228 17.020 0.6146 -
Medical & Biotechnology SGX 992.929 20.859 21.097 1.3026 2.131
Index FTSE ST Catalist Index SGX 65.512 30.063 88.683 0.8019 2.434
Local Peer Rich Capital SGX 22.028 - - 1.2000 -
Local Peer Intraco SGX 20.071 20.041 20.051 0.2927 -
Local Peer Pine Cap SGX 6.643 - - -10.0000 -
Global Peer BLACKROCK INC NYSE 83,028.436 18.550 19.633 2.5150 2.454
Global Peer BLACKSTONE GROUP INC NYSE 67,334.911 32.851 134.164 12.5049 3.385
Global Peer BROOKFIELD ASSET MANAGEMENT INC NYSE 47,936.007 18.055 27.408 1.6723 1.348
Global Peer MSCI INC NYSE 27,957.084 49.600 52.395 -78.9006 0.764
Global Peer IHS MARKIT LTD NYSE 27,708.705 55.120 31.559 3.3109 -
Global Peer PRICE T ROWE GROUPS NASDAQ 27,510.674 13.252 14.403 4.2758 2.599
Global Peer KKR & CO INC NYSE 23,908.417 12.126 - 2.7035 1.171
Global Peer APOLLO GLOBAL MANAGEMENT INC NYSE 20,885.592 27.078 - 8,616.0714 4.044
Global Peer ARES MANAGEMENT CORPORATION NYSE 18,542.460 155.147 430.659 30.9115 0.796
Global Peer PRINCIPAL FINANCIAL GROUP NASDAQ 10,576.782 7.586 8.440 0.8194 5.701
Other Global Peers CARLYLE GROUP INC (NASDAQ), FRANKLIN RESOURCES INC (NYSE), SEI INVESTMENT CO (NASDAQ), CSC (HKEx), CHINA CINDA (HKEx), MAGELLAN FINANCIAL GROUP LTD (ASX), MORNINGSTAR INC (NASDAQ), ARES CAPITAL CORP COM STK USD0.001 (NASDAQ), INTERCORP FINANCIAL SERVICES INC (NYSE), OWL ROCK CAPITAL CORPORATION COM USD0.01 (NYSE), ONECONNECT FINL TECHNOLOGY CO LTD SPON ADS EACH REP 3 ORD SHARES (NYSE), LEGG MASON INC (NYSE), HEALTHEQUITY INC (NASDAQ), EATON VANCE CORP (NYSE), CHINA HUARONG (HKEx), JANUS HENDERSON GROUP PLC (NYSE), HAMILTON LANE INC (NASDAQ), AMP LIMITED (ASX), INVESCO LTD (NYSE), AFFILIATED MANAGERS GROUP (NYSE), COHEN & STEERS INC (NYSE), MACQUARIE INFRASTRUCTURE CORP (NYSE), ALLIANCEBERNSTEIN HOLDING LP (NYSE), BAM (SET), ARTISAN PARTNERS ASSET MGMT INC (NYSE), FEDERATED HERMES INC (NYSE), GOLUB CAPITAL BDC INC COM USD0.001 (NASDAQ), MAIN STREET CAPITAL CORPORATION COM STK USD0.01 (NYSE), FOCUS FINANCIAL PARTNERS INC (NASDAQ), PROSPECT CAPITAL CORPORATION COM STK USD0.001 (NASDAQ), FS KKR CAPITAL CORP COM USD0.001 (NYSE), ATLAS CORP (NYSE), NEW MOUNTAIN FINANCE CORPORATION COM USD0.01 (NYSE), PLATINUM ASSET MANAGEMENT LIMITED (ASX), PENDAL GROUP LIMITED (ASX), TPG SPECIALTY LENDING INC COM USD0.01 (NYSE), HERCULES CAPITAL INC COM USD0.001 (NYSE), VICTORY CAPITAL HOLDINGS INC (NASDAQ), IOOF HOLDINGS LIMITED (ASX), LANGUANGJUSTBON (HKEx), COMPASS DIV HOLDINGS (NYSE), PERPETUAL LIMITED (ASX), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), SCULPTOR CAPITAL MANAGEMENT INC (NYSE), ASSOCIATED CAP GROUP INC (NYSE), WADDELL & REED FINANCIAL INC (NYSE), FIRST PACIFIC (HKEx), WAM CAPITAL (ASX), CR HOLDINGS (HKEx), VIRTUS INVESTMENT PARTNERS INC (NASDAQ), VALUE PARTNERS (HKEx), SOLAR CAPITAL LTD COM USD0.01 (NASDAQ), GOLDMAN SACHS BDC INC COM USD0.001 (NYSE), BRIGHTSPHERE INVESTMENT GROUP INC (NYSE), OAKTREE SPECIALTY LENDING CORP COM USD0.01 (NASDAQ), CENTURIA CAPITAL GROUP (ASX), VGI PARTNERS GLOBAL INVESTMENTS LTD (ASX), L1 LONG SHORT FUND LTD (ASX), AUSTRALIAN ETHICAL INVESTMENTS (ASX), TCG BDC INC COM USD0.001 (NASDAQ), PINNACLE INVESTMENT MGMT GROUP LTD (ASX), WISDOMTREE INVESTMENTS INC (NASDAQ), VGI PARTNERS LTD (ASX), PUYI INC SPON ADS EA REP 1.5 ORD SHS (NASDAQ), BARINGS BDC INC COM USD0.001 (NYSE), GLADSTONE INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), MOELIS AUSTRALIA LTD (ASX), GAMCO INVESTORS INC (NYSE), CRESCENT CAPITAL BDC INC (NASDAQ), DIAMOND HILL INVESTMENT GROUP (NASDAQ), ANTIPODES GLOBAL INV CO LTD (ASX), PENNANTPARK FLOATING RATE CAP LTD COM USD0.001 (NASDAQ), ZZ CAP INTL (HKEx), PZENA INVESTMENT MANAGEMENT INC (NYSE), WHITEFIELD (ASX), PLATO INCOME MAXIMISER LTD (ASX), CAPITAL SOUTHWEST CORPORATION COM USD0.25 (NASDAQ), GRYPHON CAPITAL INCOME TRUST (ASX), ARES COMMERCIAL REAL ESTATE (NYSE), FIDUS INVESTMENT CORPORATION COM USD0.001 (NASDAQ), PENNANTPARK INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), GLADSTONE CAPITAL CORP COM USD0.001 (NASDAQ), BJCORP (Bursa), SOLAR SENIOR CAPITAL LTD COM USD0.01 (NASDAQ), WHITEHORSE FIN INC (NASDAQ), BLACKROCK CAPITAL INVESTMENT CORP COM STK USD0.001 (NASDAQ), GREAT AJAX CORP (NYSE), PRIME (SET), CHINA MERCHANTS (HKEx), SARATOGA INVESTMENT CORP COM STK USD0.0001 (NYSE), PACIFIC CURRENT GROUP LTD (ASX), FRONTIER DIGITAL VENTURES LIMITED (ASX), SILVERCREST ASSET MGMT GROUP INC (NASDAQ), MONROE COM USD0.001 (NASDAQ), STELLUS CAPITAL INVESTMENT CORP COM USD0.01 (NYSE), Ashmore Asset Management Indonesia Tbk. (IDX), NAVIGATOR GLOBAL INVESTMENTS LTD (ASX), CORENERGY INFRASTRUCTURE TR INC (NYSE), MVC CAPITAL INC COM USD0.01 (NYSE), WAM MICROCAP LTD (ASX), AUSTRALIAN LEADERS FUND LTD (ASX), CADENCE CAPITAL (ASX), FIDUCIAN GROUP LIMITED (ASX), MNC Studios International Tbk. (IDX), THL CREDIT INC COM USD0.001 (NASDAQ), APN PROPERTY GROUP LIMITED (ASX), SUTTER ROCK CAPITAL CORP (NASDAQ), REALWAY CAPITAL (HKEx), JIANPU TECHNOLOGY INC ADS EACH REP 2.5 CL A ORD SHS (NYSE), ATIF HOLDINGS LIMITED (NASDAQ), EVANS DIXON LTD (ASX), GREENPRO CAP CORP (NASDAQ), FSA GROUP (ASX), ABSOLUTE EQUITY PERFORMANCE FD LTD (ASX), OFS CAPITAL CORPORATION COM USD0.01 (NASDAQ), PENGANA CAPTL GRP (ASX), BIG RIVER INDUSTRIES LTD (ASX), CLIME CAPITAL LTD (ASX), PORTMAN RIDGE FINANCE CORPORATION COM USD0.01 (NASDAQ), HENNESSY ADVISORS INC (NASDAQ), MEDALLION FINANCIAL CORP (NASDAQ), GENERATION DEVELOPMENT GROUP LTD (ASX), CORDISH DIXON PRIVATE EQ FUND III NPV (ASX), MANNING & NAPIER INC (NYSE), MFC (SET), Surya Fajar Capital Tbk. (IDX), TAI UNITED HOLD (HKEx), CAPITALA FINANCE CORP COM USD0.01 (NASDAQ), TEAMINVEST PRIVATE GROUP LTD (ASX), YOUTH CHAMP (HKEx), LFG INV HLDGS (HKEx), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), LION SELECTION GROUP LTD (ASX), US GLOBAL INVESTORS (NASDAQ), GREAT ELM CAPITAL CORP COM USD0.01 (NASDAQ), MONASH ABSOLUTE INVESTMENT CO LTD (ASX), RAND CAPITAL CORP COM USD0.10(POST REV SPLIT) (NASDAQ), VIETNAM INDUSTRIAL INVESTMENTS (ASX), FINELANDSERVICE (HKEx), MICROEQUITIES ASSET MANA GRP LTD (ASX), EILDON CAPITAL LTD (ASX), ALTISOURCE ASSET MANAGEMENT CORP (NYSE American), SOMERLEY CAP (HKEx), PUHUI WEALTH INVESTMENT MNGT CO LTD (NASDAQ), POWERWRAP LTD (ASX), KATANA CAPITAL LIMITED (ASX), EASTON INVESTMENTS LIMITED (ASX), UNITAS HOLD (HKEx), VBG INT'L (HKEx), YELLOW BRICK ROAD HOLDINGS LIMITED (ASX), Lippo Securities Tbk. (IDX), ASHFORD INC (NYSE American), XPLORE WEALTH LTD (ASX), DIGITALX LIMITED (ASX), CAPITAL VC (HKEx), BLUE SKY ALTERNATI (ASX), BTC HEALTH LTD (ASX), K2 ASSET MANAGEMENT HOLDINGS LTD (ASX), ACAP (SET), YBS (Bursa), MAX SIGHT GROUP (HKEx), AUTHORISED INVESTMENT FUND LIMITED (ASX), MEDLEY MANAGEMENT INC (NYSE), WT FINANCIAL GROUP LTD (ASX), BIR FINANCIAL LTD (ASX), ENNOX GROUP LTD (ASX), PROSP INV HOLD (HKEx), IMPERIAL PACIFIC LIMITED (ASX), POWERHOUSE VENTURES LTD (ASX), ORION EQUITIES LIMITED (ASX), SIV ASSET MANAGEMENT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.006
+5.71 %
10 Days --0.013
-10.48 %
20 Days -+0.006
+5.71 %
Medium Term Return 3 Months -+0.003
+2.78 %
6 Months -+0.024
+27.59 %
1 Year -+0.032
+40.51 %
Long Term Return 2 Years --0.014
-11.20 %
3 Years --0.040
-26.49 %
Annualised Return Annualised --
-9.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.054 - 0.138 Change From 1 Year Low +0.057 % Change From 1 Year Low (%) +105.56
Change From 1 Year High -0.027 % Change From 1 Year High (%) -19.57
2 Years Range 0.054 - 0.138 Change From 2 Years Low +0.057 % Change From 2 Years Low (%) +105.56
Change From 2 Years High -0.027 % Change From 2 Years High (%) -19.57
5 Years Range 0.054 - 0.395 Change From 5 Years Low +0.057 % Change From 5 Years Low (%) +105.56
Change From 5 Years High -0.284 % Change From 5 Years High (%) -71.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company and its Subsidiaries (the 'Group') is focused on developing technology-based companies in the medical and agricultural fields with a view toward a successful exit in the marketplace, which may include sales such as merger and acquisition transactions, listing on public stock exchanges and other dispositions of its holdings. It creates and develops companies in accordance with its mission to improve the human condition. To this end, the Group discovers, invests in, incubates and provides services to life sciences companies in the fields of medical and agricultural technologies. As at the Latest Practicable Date, all of its portfolio companies are based in Israel.From the time of investment, the Group is involved in many aspects of its portfolio companies from technology development to business building. The Group provides a range of services to its portfolio companies during their first years following its initial investment such as (i) technology support which includes R&D; (ii) business, market and commercialisation strategy and support; (iii) funding strategy; (iv) financial support and business development; and (v) marketing communications support.

IPO Performance

Listing Date 26 Nov 2015 Full Subscription Rate (x) -
No of Placement Shares (M) 75.76 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) 0.330 First Day Close (SGD) 0.300 First Week Close (SGD) 0.340
Current vs IPO Price (%) -66.36 First Day Gain (%) -9.09 First Week Gain (%) +3.03

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(10.40 MB)
Annual Report 2018 Dec 2018 Part 1(0.08 MB)
Part 2(7.51 MB)
Part 3(0.05 MB)
Part 4(0.09 MB)
Part 5(0.15 MB)
Annual Report 2017 Dec 2017 Part 1(5.38 MB)
Annual Report 2016 Dec 2016 Part 1(10.95 MB)
Annual Report 2015 Dec 2015 Part 1(6.04 MB)
IPO Prospectus
IPO Prospectus 2015 Nov 2015 Part 1(4.14 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jun 2020 0.111 0.114 0.109 0.110 9,558,600 0.1114
29 May 2020 0.109 0.113 0.109 0.109 5,913,600 0.1104
28 May 2020 0.114 0.116 0.109 0.109 8,634,900 0.1106
27 May 2020 0.108 0.116 0.108 0.113 12,692,600 0.1120
26 May 2020 0.106 0.111 0.104 0.107 5,551,000 0.1082
22 May 2020 0.114 0.114 0.101 0.105 10,993,700 0.1056
21 May 2020 0.123 0.126 0.114 0.114 42,268,000 0.1198
20 May 2020 0.121 0.124 0.120 0.123 9,887,600 0.1221
19 May 2020 0.125 0.126 0.120 0.120 12,388,400 0.1226
18 May 2020 0.121 0.125 0.118 0.124 11,844,900 0.1222
15 May 2020 0.122 0.123 0.118 0.121 4,803,000 0.1203
14 May 2020 0.122 0.124 0.120 0.121 6,013,100 0.1212
13 May 2020 0.121 0.126 0.118 0.124 14,574,900 0.1235
12 May 2020 0.120 0.123 0.118 0.122 6,336,500 0.1203
11 May 2020 0.121 0.123 0.119 0.119 4,411,600 0.1208
08 May 2020 0.117 0.124 0.117 0.119 21,460,600 0.1202
06 May 2020 0.110 0.117 0.108 0.116 13,282,700 0.1142
05 May 2020 0.106 0.111 0.106 0.108 3,880,900 0.1090
04 May 2020 0.104 0.110 0.104 0.105 2,730,600 0.1062
30 Apr 2020 0.109 0.112 0.107 0.107 7,752,400 0.1095
29 Apr 2020 0.110 0.110 0.106 0.106 5,223,900 0.1069
28 Apr 2020 0.110 0.112 0.107 0.108 3,313,600 0.1089
Summary
Current 2 Weeks
(18 May 2020 to 01 Jun 2020)		 0.121 0.126 0.101 0.110 129,733,300 -
Previous 2 Weeks
(30 Apr 2020 to 15 May 2020)		 0.109 0.126 0.101 0.121 85,246,300 -
4 Weeks from
(01 Apr 2020 to 29 Apr 2020)		 0.076 0.126 0.072 0.106 261,106,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.