Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3 +131.9
HSCEI 9,504.9 +57.4
Jakarta 4,545.6 +206.7
Nikkei 225 19,389.4 +724.8
SSE Comp 2,772.2 +7.3
Shanghai A 2,905.2 +7.7
Shanghai B 218.9 -0.2
KOSPI 1,717.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Trendlines THE TRENDLINES GROUP LTD.
Quotes 10 Minutes Delayed. Updated at 27 Mar 2020 17:04
Last (SGD): 0.072 Change: +0.004 High: 0.072 Remarks: -
Change (%): +5.88 Low: 0.069
Open 0.072 Yesterday's Close 0.068
Buy Price 0.070 Sell Price 0.072
Buy Volume ('000) 220.0 Sell Volume ('000) 96.1
Cumulative Volume ('000) 1,714.4 Cumulative Value 121,519
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00081 Trailing EPS (SGD) e -0.00081 NAV (SGD) b 0.1695
PE a - Trailing PE f - Price / NAV b 0.4248
Dividend (SGD) d - Cash In Hand (SGD) g 0.0313 Issued & Paid-up Shares c 791,191,000
Dividend Yield (%) d - Price / Cash In Hand g 2.300 Treasury Shares h -
Beta - 75 Daysi 2.415 R-Squared - 75 Days(%)i 44.45 Market Cap (M) 56.966
Beta - 500 Daysi 1.452 R-Squared - 500 Days (%)i 16.64 Enterprise Value (M) 40.396
Piotroski F Score 1 Exchange Code 42T Par Value ( NIS ) n.a.
52 Weeks Volatility (%) 59.9658 6-Month VWAP 0.113 Free Float (%) 62.4
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Prof, Scientific & Technical Activities - Investment Managers
Category Classification Medical & Biotechnology
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Trendlines SGX 56.966 - - 0.4248 -
Industry Investment Managers SGX 27.199 35.228 17.020 0.4925 -
Medical & Biotechnology SGX 938.169 19.105 19.897 1.2352 2.169
Index FTSE ST Catalist Index SGX 54.956 30.063 88.683 0.6603 2.909
Local Peer Intraco SGX 23.158 23.124 23.135 0.3378 -
Local Peer Rich Capital SGX 22.028 - - 1.2000 -
Local Peer Pine Cap SGX 6.643 - - -10.0000 -
Global Peer BLACKROCK INC NYSE 67,247.994 15.621 15.024 2.0046 2.816
Global Peer BLACKSTONE GROUP INC NYSE 52,748.576 34.213 25.735 7.5250 5.283
Global Peer BROOKFIELD ASSET MANAGEMENT INC NYSE 42,572.230 12.401 16.035 1.3792 1.347
Global Peer IHS MARKIT LTD NYSE 23,555.990 43.437 26.829 2.8147 -
Global Peer MSCI INC NYSE 23,442.036 46.156 41.590 -305.5629 0.689
Global Peer PRICE T ROWE GROUPS NASDAQ 23,233.516 12.951 11.191 3.2714 2.869
Global Peer APOLLO GLOBAL MANAGEMENT INC NYSE 22,584.474 - 29.258 17.3994 1.721
Global Peer KKR & CO INC NYSE 20,837.367 18.929 10.568 2.0182 1.630
Global Peer CARLYLE GROUP INC NASDAQ 13,133.646 141.374 38.035 21.2305 1.017
Global Peer PRINCIPAL FINANCIAL GROUP NASDAQ 8,954.829 5.790 6.423 0.6126 6.555
Other Global Peers FRANKLIN RESOURCES INC (NYSE), CHINA CINDA (HKEx), ARES MANAGEMENT CORPORATION (NYSE), SEI INVESTMENT CO (NASDAQ), INTERCORP FINANCIAL SERVICES INC (NYSE), CSC (HKEx), MORNINGSTAR INC (NASDAQ), CHINA HUARONG (HKEx), ARES CAPITAL CORP COM STK USD0.001 (NASDAQ), OWL ROCK CAPITAL CORPORATION COM USD0.01 (NYSE), INVESCO LTD (NYSE), LEGG MASON INC (NYSE), MAGELLAN FINANCIAL GROUP LTD (ASX), ONECONNECT FINL TECHNOLOGY CO LTD SPON ADS EACH REP 3 ORD SHARES (NYSE), EATON VANCE CORP (NYSE), HEALTHEQUITY INC (NASDAQ), HAMILTON LANE INC (NASDAQ), JANUS HENDERSON GROUP PLC (NYSE), AFFILIATED MANAGERS GROUP (NYSE), AMP LIMITED (ASX), MACQUARIE INFRASTRUCTURE CORP (NYSE), ATLAS CORP (NYSE), COHEN & STEERS INC (NYSE), BAM (SET), ALLIANCEBERNSTEIN HOLDING LP (NYSE), FEDERATED HERMES INC (NYSE), GOLUB CAPITAL BDC INC COM USD0.001 (NASDAQ), ARTISAN PARTNERS ASSET MGMT INC (NYSE), PROSPECT CAPITAL CORPORATION COM STK USD0.001 (NASDAQ), FS KKR CAPITAL CORP COM USD0.001 (NYSE), FOCUS FINANCIAL PARTNERS INC (NASDAQ), MAIN STREET CAPITAL CORPORATION COM STK USD0.01 (NYSE), NEW MOUNTAIN FINANCE CORPORATION COM USD0.01 (NYSE), PLATINUM ASSET MANAGEMENT LIMITED (ASX), VICTORY CAPITAL HOLDINGS INC (NASDAQ), SCULPTOR CAPITAL MANAGEMENT INC (NYSE), TPG SPECIALTY LENDING INC COM USD0.01 (NYSE), HERCULES CAPITAL INC COM USD0.001 (NYSE), FIRST PACIFIC (HKEx), LANGUANGJUSTBON (HKEx), COMPASS DIV HOLDINGS (NYSE), VALUE PARTNERS (HKEx), CR HOLDINGS (HKEx), WADDELL & REED FINANCIAL INC (NYSE), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), PENDAL GROUP LIMITED (ASX), IOOF HOLDINGS LIMITED (ASX), WAM CAPITAL (ASX), ASSOCIATED CAP GROUP INC (NYSE), PERPETUAL LIMITED (ASX), VIRTUS INVESTMENT PARTNERS INC (NASDAQ), VGI PARTNERS GLOBAL INVESTMENTS LTD (ASX), GOLDMAN SACHS BDC INC COM USD0.001 (NYSE), BRIGHTSPHERE INVESTMENT GROUP INC (NYSE), OAKTREE SPECIALTY LENDING CORP COM USD0.01 (NASDAQ), CENTURIA CAPITAL GROUP (ASX), SOLAR CAPITAL LTD COM USD0.01 (NASDAQ), WISDOMTREE INVESTMENTS INC (NASDAQ), PUYI INC SPON ADS EA REP 1.5 ORD SHS (NASDAQ), BARINGS BDC INC COM USD0.001 (NYSE), VGI PARTNERS LTD (ASX), TCG BDC INC COM USD0.001 (NASDAQ), PZENA INVESTMENT MANAGEMENT INC (NYSE), L1 LONG SHORT FUND LTD (ASX), ZZ CAP INTL (HKEx), ARES COMMERCIAL REAL ESTATE (NYSE), GAMCO INVESTORS INC (NYSE), GLADSTONE INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), CORENERGY INFRASTRUCTURE TR INC (NYSE), DIAMOND HILL INVESTMENT GROUP (NASDAQ), ANTIPODES GLOBAL INV CO LTD (ASX), PINNACLE INVESTMENT MGMT GROUP LTD (ASX), CRESCENT CAPITAL BDC INC (NASDAQ), BJCORP (Bursa), CAPITAL SOUTHWEST CORPORATION COM USD0.25 (NASDAQ), WHITEFIELD (ASX), PENNANTPARK FLOATING RATE CAP LTD COM USD0.001 (NASDAQ), PLATO INCOME MAXIMISER LTD (ASX), NAVIGATOR GLOBAL INVESTMENTS LTD (ASX), AUSTRALIAN ETHICAL INVESTMENTS (ASX), Ashmore Asset Management Indonesia Tbk. (IDX), GLADSTONE CAPITAL CORP COM USD0.001 (NASDAQ), PENNANTPARK INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), FIDUS INVESTMENT CORPORATION COM USD0.001 (NASDAQ), CHINA MERCHANTS (HKEx), GRYPHON CAPITAL INCOME TRUST (ASX), BLACKROCK CAPITAL INVESTMENT CORP COM STK USD0.001 (NASDAQ), WHITEHORSE FIN INC (NASDAQ), STELLUS CAPITAL INVESTMENT CORP COM USD0.01 (NYSE), SOLAR SENIOR CAPITAL LTD COM USD0.01 (NASDAQ), GREAT AJAX CORP (NYSE), MOELIS AUSTRALIA LTD (ASX), MONROE COM USD0.001 (NASDAQ), PACIFIC CURRENT GROUP LTD (ASX), SARATOGA INVESTMENT CORP COM STK USD0.0001 (NYSE), SILVERCREST ASSET MGMT GROUP INC (NASDAQ), MNC Studios International Tbk. (IDX), AUSTRALIAN LEADERS FUND LTD (ASX), PRIME (SET), JIANPU TECHNOLOGY INC ADS EACH REP 2.5 CL A ORD SHS (NYSE), FRONTIER DIGITAL VENTURES LIMITED (ASX), REALWAY CAPITAL (HKEx), SUTTER ROCK CAPITAL CORP (NASDAQ), WAM MICROCAP LTD (ASX), THL CREDIT INC COM USD0.001 (NASDAQ), APN PROPERTY GROUP LIMITED (ASX), EVANS DIXON LTD (ASX), CADENCE CAPITAL (ASX), MVC CAPITAL INC COM USD0.01 (NYSE), FIDUCIAN GROUP LIMITED (ASX), ATIF HOLDINGS LIMITED (NASDAQ), TAI UNITED HOLD (HKEx), HENNESSY ADVISORS INC (NASDAQ), FSA GROUP (ASX), OFS CAPITAL CORPORATION COM USD0.01 (NASDAQ), Surya Fajar Capital Tbk. (IDX), ABSOLUTE EQUITY PERFORMANCE FD LTD (ASX), CAPITALA FINANCE CORP COM USD0.01 (NASDAQ), BIG RIVER INDUSTRIES LTD (ASX), MEDALLION FINANCIAL CORP (NASDAQ), CLIME CAPITAL LTD (ASX), MFC (SET), YOUTH CHAMP (HKEx), PORTMAN RIDGE FINANCE CORPORATION COM USD0.01 (NASDAQ), PENGANA CAPTL GRP (ASX), GENERATION DEVELOPMENT GROUP LTD (ASX), TEAMINVEST PRIVATE GROUP LTD (ASX), LFG INV HLDGS (HKEx), CORDISH DIXON PRIVATE EQ FUND III NPV (ASX), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), GREAT ELM CAPITAL CORP COM USD0.01 (NASDAQ), LION SELECTION GROUP LTD (ASX), RAND CAPITAL CORP COM STK USD0.10 (NASDAQ), SOMERLEY CAP (HKEx), VIETNAM INDUSTRIAL INVESTMENTS (ASX), FINELANDSERVICE (HKEx), PUHUI WEALTH INVESTMENT MNGT CO LTD (NASDAQ), EILDON CAPITAL LTD (ASX), GREENPRO CAP CORP (NASDAQ), VBG INT'L (HKEx), ALTISOURCE ASSET MANAGEMENT CORP (NYSE American), MICROEQUITIES ASSET MANA GRP LTD (ASX), MONASH ABSOLUTE INVESTMENT CO LTD (ASX), MANNING & NAPIER INC (NYSE), ASHFORD INC (NYSE American), US GLOBAL INVESTORS (NASDAQ), KATANA CAPITAL LIMITED (ASX), EASTON INVESTMENTS LIMITED (ASX), POWERWRAP LTD (ASX), Lippo Securities Tbk. (IDX), YELLOW BRICK ROAD HOLDINGS LIMITED (ASX), UNITAS HOLD (HKEx), XPLORE WEALTH LTD (ASX), CAPITAL VC (HKEx), BLUE SKY ALTERNATI (ASX), MAX SIGHT GROUP (HKEx), YBS (Bursa), BTC HEALTH LTD (ASX), DIGITALX LIMITED (ASX), MEDLEY MANAGEMENT INC (NYSE), K2 ASSET MANAGEMENT HOLDINGS LTD (ASX), ACAP (SET), AUTHORISED INVESTMENT FUND LIMITED (ASX), BIR FINANCIAL LTD (ASX), PROSP INV HOLD (HKEx), WT FINANCIAL GROUP LTD (ASX), ENNOX GROUP LTD (ASX), IMPERIAL PACIFIC LIMITED (ASX), POWERHOUSE VENTURES LTD (ASX), ORION EQUITIES LIMITED (ASX), SIV ASSET MANAGEMENT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+7.46 %
10 Days --0.015
-17.24 %
20 Days --0.033
-31.43 %
Medium Term Return 3 Months --0.020
-21.74 %
6 Months --0.022
-23.40 %
1 Year --0.015
-17.24 %
Long Term Return 2 Years --0.051
-41.46 %
3 Years --0.078
-52.00 %
Annualised Return Annualised --
-21.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.054 - 0.138 Change From 1 Year Low +0.018 % Change From 1 Year Low (%) +33.33
Change From 1 Year High -0.066 % Change From 1 Year High (%) -47.83
2 Years Range 0.054 - 0.138 Change From 2 Years Low +0.018 % Change From 2 Years Low (%) +33.33
Change From 2 Years High -0.066 % Change From 2 Years High (%) -47.83
5 Years Range 0.054 - 0.395 Change From 5 Years Low +0.018 % Change From 5 Years Low (%) +33.33
Change From 5 Years High -0.323 % Change From 5 Years High (%) -81.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company and its Subsidiaries (the 'Group') is focused on developing technology-based companies in the medical and agricultural fields with a view toward a successful exit in the marketplace, which may include sales such as merger and acquisition transactions, listing on public stock exchanges and other dispositions of its holdings. It creates and develops companies in accordance with its mission to improve the human condition. To this end, the Group discovers, invests in, incubates and provides services to life sciences companies in the fields of medical and agricultural technologies. As at the Latest Practicable Date, all of its portfolio companies are based in Israel.From the time of investment, the Group is involved in many aspects of its portfolio companies from technology development to business building. The Group provides a range of services to its portfolio companies during their first years following its initial investment such as (i) technology support which includes R&D; (ii) business, market and commercialisation strategy and support; (iii) funding strategy; (iv) financial support and business development; and (v) marketing communications support.

IPO Performance

Listing Date 26 Nov 2015 Full Subscription Rate (x) -
No of Placement Shares (M) 75.76 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) 0.330 First Day Close (SGD) 0.300 First Week Close (SGD) 0.340
Current vs IPO Price (%) -78.18 First Day Gain (%) -9.09 First Week Gain (%) +3.03

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(10.40 MB)
Annual Report 2018 Dec 2018 Part 1(0.08 MB)
Part 2(7.51 MB)
Part 3(0.05 MB)
Part 4(0.09 MB)
Part 5(0.15 MB)
Annual Report 2017 Dec 2017 Part 1(5.38 MB)
Annual Report 2016 Dec 2016 Part 1(10.95 MB)
Annual Report 2015 Dec 2015 Part 1(6.04 MB)
IPO Prospectus
IPO Prospectus 2015 Nov 2015 Part 1(4.14 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 0.072 0.072 0.069 0.072 1,714,400 0.0709
26 Mar 2020 0.068 0.071 0.065 0.068 764,800 0.0669
25 Mar 2020 0.064 0.072 0.060 0.072 2,594,100 0.0668
24 Mar 2020 0.061 0.065 0.059 0.062 882,400 0.0625
23 Mar 2020 0.060 0.060 0.056 0.059 1,549,100 0.0579
20 Mar 2020 0.061 0.069 0.060 0.067 2,243,500 0.0630
19 Mar 2020 0.062 0.062 0.054 0.057 2,715,800 0.0573
18 Mar 2020 0.074 0.076 0.069 0.069 1,878,500 0.0712
17 Mar 2020 0.078 0.079 0.074 0.075 4,511,800 0.0765
16 Mar 2020 0.081 0.084 0.078 0.078 2,463,900 0.0803
13 Mar 2020 0.083 0.090 0.078 0.087 3,508,700 0.0835
12 Mar 2020 0.087 0.090 0.083 0.087 2,703,400 0.0857
11 Mar 2020 0.091 0.096 0.088 0.091 7,134,600 0.0916
10 Mar 2020 0.084 0.095 0.084 0.093 4,148,600 0.0910
09 Mar 2020 0.095 0.095 0.086 0.087 6,023,500 0.0910
06 Mar 2020 0.104 0.105 0.101 0.104 4,171,500 0.1028
05 Mar 2020 0.106 0.111 0.104 0.105 18,371,100 0.1083
04 Mar 2020 0.106 0.106 0.103 0.105 3,986,100 0.1044
03 Mar 2020 0.111 0.112 0.106 0.106 9,768,800 0.1086
02 Mar 2020 0.105 0.110 0.105 0.108 6,946,700 0.1075
28 Feb 2020 0.109 0.111 0.104 0.105 7,200,600 0.1074
27 Feb 2020 0.112 0.116 0.111 0.113 4,053,800 0.1134
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)		 0.081 0.084 0.054 0.072 21,318,300 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)		 0.105 0.110 0.054 0.087 66,763,000 -
4 Weeks from
(03 Feb 2020 to 28 Feb 2020)		 0.100 0.101 0.054 0.105 413,007,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.