Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Trendlines THE TRENDLINES GROUP LTD.
Quotes 10 Minutes Delayed. Updated at 07 Aug 2020 17:04
Last (SGD): 0.108 Change: -0.002 High: 0.111 Remarks: -
Change (%): -1.82 Low: 0.108
Open 0.111 Yesterday's Close 0.110
Buy Price 0.108 Sell Price 0.109
Buy Volume ('000) 120.4 Sell Volume ('000) 59.0
Cumulative Volume ('000) 2,904.5 Cumulative Value 315,581
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00081 Trailing EPS (SGD) e -0.00081 NAV (SGD) b 0.1695
PE a - Trailing PE f - Price / NAV b 0.6372
Dividend (SGD) d - Cash In Hand (SGD) g 0.0313 Issued & Paid-up Shares c 791,191,000
Dividend Yield (%) d - Price / Cash In Hand g 3.450 Treasury Shares h -
Beta - 75 Daysi 0.601 R-Squared - 75 Days(%)i 3.41 Market Cap (M) 85.449
Beta - 500 Daysi 1.404 R-Squared - 500 Days (%)i 16.02 Enterprise Value (M) 68.879
Piotroski F Score 1 Exchange Code 42T Par Value ( NIS ) n.a.
52 Weeks Volatility (%) 64.515 6-Month VWAP 0.112 Free Float (%) 62.4
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Prof, Scientific & Technical Activities - Investment Managers
Category Classification Medical & Biotechnology
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Trendlines SGX 85.449 - - 0.6372 -
Industry Investment Managers SGX 35.091 35.228 17.020 0.6423 -
Medical & Biotechnology SGX 944.064 20.911 19.126 1.3019 2.032
Index FTSE ST Catalist Index SGX 74.894 30.063 88.683 0.9384 1.875
Local Peer Intraco SGX 26.246 26.208 26.220 0.3828 -
Local Peer Rich Capital SGX 22.028 - - 1.3636 -
Local Peer Pine Cap SGX 6.643 - - -10.0000 -
Global Peer BLACKROCK INC NYSE 89,675.447 20.035 20.197 - 2.272
Global Peer BLACKSTONE GROUP INC NYSE 62,067.506 30.282 123.669 11.5269 3.672
Global Peer BROOKFIELD ASSET MANAGEMENT INC NYSE 48,858.144 18.402 27.935 1.7045 1.322
Global Peer IHS MARKIT LTD NYSE 33,316.168 66.275 41.650 4.1088 -
Global Peer PRICE T ROWE GROUPS NASDAQ 31,694.055 15.267 15.986 4.6949 2.256
Global Peer KKR & CO INC NYSE 31,184.891 15.816 187.774 3.2922 0.898
Global Peer MSCI INC NYSE 30,307.612 53.770 57.948 -97.4742 0.705
Global Peer APOLLO GLOBAL MANAGEMENT INC NYSE 21,115.008 27.376 - 8,710.7143 4.000
Global Peer ARES MANAGEMENT CORPORATION NYSE 20,211.479 169.112 303.900 -67.6558 0.730
Global Peer FS KKR CAPITAL CORPORATION II NYSE 12,626.337 - - - -
Other Global Peers PRINCIPAL FINANCIAL GROUP (NASDAQ), CSC (HKEx), FRANKLIN RESOURCES INC (NYSE), CARLYLE GROUP INC (NASDAQ), MAGELLAN FINANCIAL GROUP LTD (ASX), SEI INVESTMENT CO (NASDAQ), CHINA CINDA (HKEx), ONECONNECT FINL TECHNOLOGY CO LTD SPON ADS EACH REP 3 ORD SHARES (NYSE), MORNINGSTAR INC (NASDAQ), ARES CAPITAL CORP COM STK USD0.001 (NASDAQ), INTERCORP FINANCIAL SERVICES INC (NYSE), INVESCO LTD (NYSE), CHINA HUARONG (HKEx), OWL ROCK CAPITAL CORPORATION COM USD0.01 (NYSE), EATON VANCE CORP (NYSE), HEALTHEQUITY INC (NASDAQ), JANUS HENDERSON GROUP PLC (NYSE), HAMILTON LANE INC (NASDAQ), AMP LIMITED (ASX), AFFILIATED MANAGERS GROUP (NYSE), ARTISAN PARTNERS ASSET MGMT INC (NYSE), COHEN & STEERS INC (NYSE), ALLIANCEBERNSTEIN HOLDING LP (NYSE), FOCUS FINANCIAL PARTNERS INC (NASDAQ), FEDERATED HERMES INC (NYSE), BAM (SET), MACQUARIE INFRASTRUCTURE CORP (NYSE), MAIN STREET CAPITAL CORPORATION COM STK USD0.01 (NYSE), GOLUB CAPITAL BDC INC COM USD0.001 (NASDAQ), FS KKR CAPITAL CORP COM USD0.001(POST REV SPLIT) (NYSE), PROSPECT CAPITAL CORPORATION COM STK USD0.001 (NASDAQ), ATLAS CORP (NYSE), NEW MOUNTAIN FINANCE CORPORATION COM USD0.01 (NYSE), PLATINUM ASSET MANAGEMENT LIMITED (ASX), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), LANGUANGJUSTBON (HKEx), HERCULES CAPITAL INC COM USD0.001 (NYSE), VICTORY CAPITAL HOLDINGS INC (NASDAQ), SIXTH STREET SPECIALTY LENDING INC COM USD0.01 (NYSE), PENDAL GROUP LIMITED (ASX), CR HOLDINGS (HKEx), COMPASS DIV HOLDINGS (NYSE), IOOF HOLDINGS LIMITED (ASX), VIRTUS INVESTMENT PARTNERS INC (NASDAQ), BRIGHTSPHERE INVESTMENT GROUP INC (NYSE), SCULPTOR CAPITAL MANAGEMENT INC (NYSE), PERPETUAL LIMITED (ASX), FIRST PACIFIC (HKEx), WADDELL & REED FINANCIAL INC (NYSE), VALUE PARTNERS (HKEx), ASSOCIATED CAP GROUP INC (NYSE), WAM CAPITAL (ASX), GOLDMAN SACHS BDC INC COM USD0.001 (NYSE), SOLAR CAPITAL LTD COM USD0.01 (NASDAQ), CENTURIA CAPITAL GROUP (ASX), OAKTREE SPECIALTY LENDING CORP COM USD0.01 (NASDAQ), PINNACLE INVESTMENT MGMT GROUP LTD (ASX), WISDOMTREE INVESTMENTS INC (NASDAQ), L1 LONG SHORT FUND LTD (ASX), VGI PARTNERS GLOBAL INVESTMENTS LTD (ASX), TCG BDC INC COM USD0.001 (NASDAQ), AUSTRALIAN ETHICAL INVESTMENTS (ASX), PZENA INVESTMENT MANAGEMENT INC (NYSE), BARINGS BDC INC COM USD0.001 (NYSE), DIAMOND HILL INVESTMENT GROUP (NASDAQ), PUYI INC SPON ADS EA REP 1.5 ORD SHS (NASDAQ), GAMCO INVESTORS INC (NYSE), CRESCENT CAPITAL BDC INC (NASDAQ), MOELIS AUSTRALIA LTD (ASX), ARES COMMERCIAL REAL ESTATE (NYSE), PENNANTPARK FLOATING RATE CAP LTD COM USD0.001 (NASDAQ), VGI PARTNERS LTD (ASX), GLADSTONE INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), PLATO INCOME MAXIMISER LTD (ASX), ANTIPODES GLOBAL INV CO LTD (ASX), WHITEFIELD (ASX), ZZ CAP INTL (HKEx), PRIME (SET), GRYPHON CAPITAL INCOME TRUST (ASX), CAPITAL SOUTHWEST CORPORATION COM USD0.25 (NASDAQ), FIDUS INVESTMENT CORPORATION COM USD0.001 (NASDAQ), BJCORP (Bursa), GLADSTONE CAPITAL CORP COM USD0.001 (NASDAQ), PENNANTPARK INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), SURO CAPITAL CORP (NASDAQ), GREAT AJAX CORP (NYSE), SOLAR SENIOR CAPITAL LTD COM USD0.01 (NASDAQ), WHITEHORSE FIN INC (NASDAQ), PACIFIC CURRENT GROUP LTD (ASX), FRONTIER DIGITAL VENTURES LIMITED (ASX), BLACKROCK CAPITAL INVESTMENT CORP COM STK USD0.001 (NASDAQ), SARATOGA INVESTMENT CORP COM STK USD0.0001 (NYSE), CHINA MERCHANTS (HKEx), SILVERCREST ASSET MGMT GROUP INC (NASDAQ), STELLUS CAPITAL INVESTMENT CORP COM USD0.01 (NYSE), Ashmore Asset Management Indonesia Tbk. (IDX), MONROE COM USD0.001 (NASDAQ), NAVIGATOR GLOBAL INVESTMENTS LTD (ASX), WAM MICROCAP LTD (ASX), CORENERGY INFRASTRUCTURE TR INC (NYSE), CADENCE CAPITAL (ASX), THL CREDIT INC COM USD0.001 (NASDAQ), AUSTRALIAN LEADERS FUND LTD (ASX), MVC CAPITAL INC COM USD0.01 (NYSE), FIRST WESTERN FINANCIAL INC (NASDAQ), APN PROPERTY GROUP LIMITED (ASX), FIDUCIAN GROUP LIMITED (ASX), FIRST EAGLE ALTERNATIVE CAP BDC INC COM USD0.001 (NASDAQ), Surya Fajar Capital Tbk. (IDX), REALWAY CAPITAL (HKEx), FSA GROUP (ASX), JIANPU TECHNOLOGY INC ADS EACH REP 2.5 CL A ORD SHS (NYSE), ABSOLUTE EQUITY PERFORMANCE FD LTD (ASX), MEDALLION FINANCIAL CORP (NASDAQ), EVANS DIXON LTD (ASX), ATIF HOLDINGS LIMITED (NASDAQ), GENERATION DEVELOPMENT GROUP LTD (ASX), BIG RIVER INDUSTRIES LTD (ASX), OFS CAPITAL CORPORATION COM USD0.01 (NASDAQ), CLIME CAPITAL LTD (ASX), HENNESSY ADVISORS INC (NASDAQ), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), PENGANA CAPTL GRP (ASX), MFC (SET), MANNING & NAPIER INC (NYSE), US GLOBAL INVESTORS INC (NASDAQ), PORTMAN RIDGE FINANCE CORPORATION COM USD0.01 (NASDAQ), TAI UNITED HOLD (HKEx), CORDISH DIXON PRIVATE EQ FUND III NPV (ASX), GREAT ELM CAPITAL CORP COM USD0.01 (NASDAQ), LION SELECTION GROUP LTD (ASX), TEAMINVEST PRIVATE GROUP LTD (ASX), GREENPRO CAP CORP (NASDAQ), LFG INV HLDGS (HKEx), YOUTH CHAMP (HKEx), POWERWRAP LTD (ASX), CAPITALA FINANCE CORP COM USD0.01 (NASDAQ), PUHUI WEALTH INVESTMENT MNGT CO LTD (NASDAQ), VIETNAM INDUSTRIAL INVESTMENTS (ASX), MONASH ABSOLUTE INVESTMENT CO LTD (ASX), RAND CAPITAL CORP COM USD0.10(POST REV SPLIT) (NASDAQ), EILDON CAPITAL LTD (ASX), MICROEQUITIES ASSET MANA GRP LTD (ASX), KATANA CAPITAL LIMITED (ASX), FINELANDSERVICE (HKEx), ALTISOURCE ASSET MANAGEMENT CORP (NYSE American), SOMERLEY CAP (HKEx), DIGITALX LIMITED (ASX), EASTON INVESTMENTS LIMITED (ASX), YELLOW BRICK ROAD HOLDINGS LIMITED (ASX), XPLORE WEALTH LTD (ASX), ASHFORD INC (NYSE American), Lippo Securities Tbk. (IDX), BLUE SKY ALTERNATI (ASX), VBG INT'L (HKEx), YBS (Bursa), BTC HEALTH LTD (ASX), K2 ASSET MANAGEMENT HOLDINGS LTD (ASX), UNITAS HOLD (HKEx), ACAP (SET), MAX SIGHT GROUP (HKEx), CAPITAL VC-OLD (HKEx), CAPITAL VC-NEW (HKEx), MEDLEY MANAGEMENT INC (NYSE), AUTHORISED INVESTMENT FUND LIMITED (ASX), WT FINANCIAL GROUP LTD (ASX), PROSP INV HOLD (HKEx), POWERHOUSE VENTURES LTD (ASX), ENNOX GROUP LTD (ASX), IMPERIAL PACIFIC LIMITED (ASX), BIR FINANCIAL LTD (ASX), ORION EQUITIES LIMITED (ASX), SIV ASSET MANAGEMENT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.004
+3.85 %
10 Days -+0.003
+2.86 %
20 Days --0.001
-0.92 %
Medium Term Return 3 Months --0.011
-9.24 %
6 Months -+0.004
+3.85 %
1 Year -+0.024
+28.57 %
Long Term Return 2 Years ---
3 Years --0.040
-27.03 %
Annualised Return Annualised --
-9.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.054 - 0.138 Change From 1 Year Low +0.054 % Change From 1 Year Low (%) +100.00
Change From 1 Year High -0.030 % Change From 1 Year High (%) -21.74
2 Years Range 0.054 - 0.138 Change From 2 Years Low +0.054 % Change From 2 Years Low (%) +100.00
Change From 2 Years High -0.030 % Change From 2 Years High (%) -21.74
5 Years Range 0.054 - 0.395 Change From 5 Years Low +0.054 % Change From 5 Years Low (%) +100.00
Change From 5 Years High -0.287 % Change From 5 Years High (%) -72.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company and its Subsidiaries (the 'Group') is focused on developing technology-based companies in the medical and agricultural fields with a view toward a successful exit in the marketplace, which may include sales such as merger and acquisition transactions, listing on public stock exchanges and other dispositions of its holdings. It creates and develops companies in accordance with its mission to improve the human condition. To this end, the Group discovers, invests in, incubates and provides services to life sciences companies in the fields of medical and agricultural technologies. As at the Latest Practicable Date, all of its portfolio companies are based in Israel.From the time of investment, the Group is involved in many aspects of its portfolio companies from technology development to business building. The Group provides a range of services to its portfolio companies during their first years following its initial investment such as (i) technology support which includes R&D; (ii) business, market and commercialisation strategy and support; (iii) funding strategy; (iv) financial support and business development; and (v) marketing communications support.

IPO Performance

Listing Date 26 Nov 2015 Full Subscription Rate (x) -
No of Placement Shares (M) 75.76 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) 0.330 First Day Close (SGD) 0.300 First Week Close (SGD) 0.340
Current vs IPO Price (%) -67.27 First Day Gain (%) -9.09 First Week Gain (%) +3.03

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(10.40 MB)
Annual Report 2018 Dec 2018 Part 1(0.08 MB)
Part 2(7.51 MB)
Part 3(0.05 MB)
Part 4(0.09 MB)
Part 5(0.15 MB)
Annual Report 2017 Dec 2017 Part 1(5.38 MB)
Annual Report 2016 Dec 2016 Part 1(10.95 MB)
Annual Report 2015 Dec 2015 Part 1(6.04 MB)
IPO Prospectus
IPO Prospectus 2015 Nov 2015 Part 1(4.14 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 0.111 0.111 0.108 0.108 2,904,500 0.1087
06 Aug 2020 0.111 0.113 0.110 0.110 4,566,800 0.1113
05 Aug 2020 0.108 0.113 0.108 0.111 14,837,500 0.1108
04 Aug 2020 0.106 0.110 0.106 0.106 13,077,100 0.1078
03 Aug 2020 0.104 0.108 0.104 0.105 5,474,900 0.1057
30 Jul 2020 0.104 0.107 0.104 0.104 4,176,900 0.1048
29 Jul 2020 0.105 0.106 0.104 0.104 4,195,700 0.1045
28 Jul 2020 0.106 0.108 0.104 0.105 3,790,000 0.1054
27 Jul 2020 0.105 0.107 0.104 0.104 2,222,500 0.1052
24 Jul 2020 0.108 0.109 0.105 0.105 3,120,900 0.1063
23 Jul 2020 0.105 0.111 0.105 0.110 16,997,300 0.1091
22 Jul 2020 0.105 0.107 0.104 0.105 4,250,300 0.1050
21 Jul 2020 0.105 0.108 0.105 0.105 5,569,000 0.1059
20 Jul 2020 0.104 0.106 0.102 0.105 2,818,000 0.1041
17 Jul 2020 0.103 0.104 0.102 0.102 2,518,900 0.1025
16 Jul 2020 0.104 0.105 0.101 0.101 4,634,800 0.1027
15 Jul 2020 0.107 0.108 0.105 0.105 3,926,100 0.1059
14 Jul 2020 0.107 0.107 0.102 0.106 9,841,500 0.1049
13 Jul 2020 0.110 0.112 0.107 0.107 5,044,200 0.1084
09 Jul 2020 0.108 0.113 0.108 0.109 8,896,200 0.1104
08 Jul 2020 0.109 0.111 0.108 0.109 5,765,400 0.1090
07 Jul 2020 0.113 0.113 0.108 0.109 4,902,400 0.1096
Summary
Current 2 Weeks
(24 Jul 2020 to 07 Aug 2020)		 0.108 0.113 0.104 0.108 58,366,800 -
Previous 2 Weeks
(09 Jul 2020 to 23 Jul 2020)		 0.108 0.113 0.104 0.110 64,496,300 -
4 Weeks from
(11 Jun 2020 to 08 Jul 2020)		 0.109 0.113 0.104 0.109 196,444,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.