Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,060.0
14.5 (0.48%)

 

  • STI Straits Times Index
    3,060.0
    14.5 (0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,650.8
    15.5 (0.95%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,865.4
    51.1 (0.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,549.6
    -27.1 (-1.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,987.9
    -127.5 (-0.60%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,170.2
    88.4 (1.45%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,078.8
    16.7 (0.81%)
    Index delayed 20 minutes
  • XAO XAO
    5,650.0
    -11.8 (-0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 463.5M
  • Value: 616.3M
  • Rise: 142
  • Fall: 144
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rich Capital0.005-0.002
Ezion0.047+0.002
Nam Cheong0.007-
Suntec Reit1.830-
Golden Agri-Res0.255-
SingTel2.970+0.010
Rex Intl0.057+0.002
Asian Pay Tv Tr0.132-0.009
YZJ Shipbldg SGD1.230+0.040
ThaiBev0.595+0.005

World Indices

World Indices
Name Last Change
Nasdaq 6,783.9 +30.2
HSI 25,865.4 +51.1
HSCEI 10,195.6 -34.9
Jakarta 6,171.4 +89.6
Nikkei 225 20,987.9 -127.5
SSE Comp 2,549.6 -27.1
Shanghai A 2,669.7 -28.4
Shanghai B 276.8 -0.5
ShenZhen A 1,353.5 -18.9
ShenZhen B 847.3 -3.5
Taiwan W 9,783.2 +64.4
PSE Comp 0.0
KOSPI 2,078.8 +16.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Astaka ASTAKA HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 19 Dec 2018 11:32
Last (SGD): 0.084 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.084
Buy Price 0.054 Sell Price 0.084
Buy Volume ('000) 35.4 Sell Volume ('000) 35.4
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00186 Trailing EPS (SGD) e 0.00090 NAV (SGD) b 0.0412
PE a 45.161 Trailing PE f 93.360 Price / NAV b 2.0388
Dividend (SGD) d - Cash In Hand (SGD) g -0.0004 Issued & Paid-up Shares c 1,869,434,000
Dividend Yield (%) d - Price / Cash In Hand g -210.000 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 157.032
Beta - 500 Daysi 0.110 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 166.453
Piotroski F Score 4 Exchange Code 42S Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 88.0346 6-Month VWAP 0.065 Free Float (%) 19.0
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Service - Other Consumer Services
Category Classification Property & Construction
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Astaka SGX 157.032 45.161 93.360 2.0388 -
Industry Other Consumer Services SGX 94.480 187.609 177.140 0.8479 2.735
Property & Construction SGX 772.858 6.832 8.598 0.6038 3.003
Index FTSE ST Catalist Index SGX 79.284 - - 0.8603 1.924
Local Peer SingHaiyi SGX 329.935 10.223 19.640 0.5042 3.915
Local Peer MDR SGX 129.847 33.333 42.203 1.3333 1.150
Local Peer MindChamps SGX 125.632 27.528 27.521 2.1685 -
Local Peer Overseas Edu SGX 118.379 19.723 16.979 0.8387 9.649
Local Peer China Real Estate SGX 35.646 - - 0.6452 -
Local Peer Global Dragon SGX 27.894 38.686 38.796 0.8775 -
Local Peer Mary Chia SGX 13.080 - - -8.5106 -
Local Peer Asiatravel.com SGX 12.131 - - 2.6214 -
Local Peer Informatics^ SGX 3.683 - - -14.1667 -
Global Peer BOOKING HOLDINGS INC NASDAQ 81,977.229 35.022 29.312 8.2374 -
Global Peer EBAY INC NASDAQ 27,440.570 - - 3.9603 -
Global Peer CINTAS CORP NASDAQ 18,109.253 23.506 22.034 5.4123 0.951
Global Peer EXPEDIA GROUP INC NASDAQ 17,617.665 46.612 39.665 4.0168 0.999
Global Peer CTRIP.COM INTERNATIONAL LTD ADS EACH REP 0.125 ORD USD0.01 NASDAQ 14,748.093 46.531 32.865 1.1563 -
Global Peer ROLLINS INC NYSE 11,688.526 65.254 54.510 15.9079 0.858
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPONS ADR EA REP 1 ORD SHS NYSE 8,718.737 29.324 33.512 4.3683 -
Global Peer TRIPADVISOR INC NASDAQ 7,981.875 - 362.812 5.5353 -
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 7,460.610 13.648 14.877 5.0109 1.451
Global Peer BLOCK(H & R) INC NYSE 5,347.839 8.743 9.434 -170.7349 3.835
Other Global Peers PLANET FITNESS INC (NYSE), SERVICEMASTER GLOBAL HLDGS INC (NYSE), GRAHAM HOLDINGS CO (NYSE), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), WEIGHTWATCHERS INTERNATIONAL INC (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), UNIFIRST CORP (NYSE), TONGCHENG-ELONG (HKEx), STRATEGIC EDUCATION INC (NASDAQ), MAKEMYTRIP LTD (NASDAQ), FOSUN TOURISM (HKEx), LIBERTY EXPEDIA HOLDINGS INC (NASDAQ), SOTHEBYS INC (NYSE), IDP EDUCATION LIMITED (ASX), FU SHOU YUAN (HKEx), VIRSCEND EDU (HKEx), CHINA TRAVEL HK (HKEx), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), NAVITAS LIMITED (ASX), NUTRI SYSTEM INC (NASDAQ), MAPLELEAF EDU (HKEx), HOUGHTON MIFFLIN LLC (NASDAQ), WEBJET LTD (ASX), BLUEGREEN VACATIONS CORP (NYSE), DESPEGAR COM CORP (NYSE), K12 INC (NYSE), XO GROUP INC (NYSE), G8 EDUCATION LIMITED (ASX), CAREER EDUCATION CORP (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), INVOCARE LTD (ASX), ITURAN LOCATION & CONTROL (NASDAQ), REGIS CORP (NYSE), TUNIU CORP ADS EA REPR 3 ORD SHS (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), CROSS-HAR(HOLD) (HKEx), HELLOWORLD TRAVEL LTD (ASX), CARE.COM INC (NYSE), AMERICAN PUBLIC EDUCATION INC (NASDAQ), ZHENG LI HLDG (HKEx), ROSETTA STONE INC (NYSE), POLY CULTURE (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), PERFECT SHAPE (HKEx), CARRIAGE SERVICES INC (NYSE), EVERSHINE GP (HKEx), MARKER THERAPEUTICS INC (NASDAQ), ORIENT VICTORY (HKEx), LIQUIDITY SVCS INC (NASDAQ), BRIDGEPOINT EDUCATION INC. (NYSE), SPA (SET), YATRA ONLINE INC (NASDAQ), PROPEL FUNERAL PARTNERS LTD (ASX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), REDBUBBLE LTD (ASX), XINYI HK (HKEx), TRAVELCENTERS OF AMERICA (NASDAQ), SUCCESSUNIVERSE (HKEx), POINTS INTERNATIONAL LTD (NASDAQ), SERKO LIMITED (ASX), FSMART (SET), SISB (SET), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), TRAVELZOO (NASDAQ), 3P LEARNING LIMITED (ASX), COLLECTORS UNIVERSE INC (NASDAQ), TOP EDUCATION (HKEx), AUCT (SET), SHINE CORPORATE LIMITED (ASX), STONEMOR PARTNERS LP (NYSE), Destinasi Tirta Nusantara Tbk (IDX), VIAGOLD CAPITAL (ASX), Sinergi Megah Internusa Tbk. (IDX), FAMEGLOW (HKEx), THINK CHILDCARE LIMITED (ASX), Bayu Buana Tbk (IDX), FRESH EXP (HKEx), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), EGL HOLDINGS (HKEx), CTEH (HKEx), BEXCELLENT GP (HKEx), EVOLVE EDUCATION GRP LTD (ASX), EIG (Bursa), C WAN TONG YUAN (HKEx), SDM GROUP (HKEx), HK EDU INTL (HKEx), LEVEL BRANDS INC (NYSE American), Panorama Sentrawisata Tbk. (IDX), AYS (Bursa), ASF GROUP LIMITED (ASX), TRAVEL EXPERT (HKEx), AROWANA INTERNATIONAL LIMITED (ASX), HK LIFE SCI (HKEx), ASB (Bursa), KIP MCGRATH EDUCATION CENTRES (ASX), MODERN BEAUTY (HKEx), ICOLLEGE LIMITED (ASX), SINO-LIFE GROUP (HKEx), SWIFT NETWORKS GROUP LTD (ASX), CENTURY LEGEND (HKEx), MINDA (Bursa), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), AYTU BIOSCIENCE INC (NASDAQ), APFT (Bursa), XPRESSPA GROUP INC (NASDAQ), GRAND PEACE (HKEx), EDUSPEC (Bursa), KTB (Bursa), NATIONAL AMERICAN UNIVERSITY HLDGS (NASDAQ), IBUYNEW GROUP LTD (ASX), DROPCAR INC (NASDAQ), SUCCESS GLOBAL MEDIA LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months --0.009
-9.68 %
1 Year --0.156
-65.00 %
Long Term Return 2 Years --0.086
-50.59 %
3 Years --0.126
-60.00 %
5 Years 0.180-0.012
+175.00 %
Annualised Return Annualised --
+22.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.064 - 0.240 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +31.25
Change From 1 Year High -0.156 % Change From 1 Year High (%) -65.00
2 Years Range 0.064 - 0.240 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +31.25
Change From 2 Years High -0.156 % Change From 2 Years High (%) -65.00
5 Years Range 0.064 - 1.083 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +31.25
Change From 5 Years High -0.999 % Change From 5 Years High (%) -92.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Incorporated in Singapore on 28 July 2008 under the name Westminster Travel Limited, the 40 year old Westminster Travel offers one-stop travel management across corporate, wholesale and leisure services was listed on the Catalist of the Singapore Exchange Securities Trading Limited in 2009 with five offices located in Hong Kong, Singapore, China, Macau and Taiwan.

Upon completion of the Disposal of the Group's entire business, the Group has changed its name to "E2-Capital Holdings Limited" with effect from 30 January 2014. Change of Name: Westminster Travel Limited to E2-Capital Holdings Limited. Trading under the new name with effect from 5 February 2014.

Following completion of the acquisition of Astaka Padu Limited, the Company has changed its name to Astaka Holdings Limited with effect from 19 Nov 2015 to better reflect the new business activities of the Enlarged Group. Accordingly, the Group will be primarily engaged in property development which covers the business of purchasing land, determining the type of properties to develop on the land, designing and obtaining the necessary approvals and financing, building or appointing builders to undertake construction of the structures, and ultimately, selling the properties.

Change of Name: E2-Capital Holdings Limited to Astaka Holdings Limited. Trading under the new name with effect from 23 Nov 2015.

IPO Performance

Listing Date 23 Jan 2009 Full Subscription Rate (x) -
No of Placement Shares (M) 43.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.072 First Day Close (SGD) a 0.044 First Week Close (SGD) a 0.044
Current vs IPO Price (%) +16.67 First Day Gain (%) -38.89 First Week Gain (%) -38.89
Notes:
  1. Adjusted for the following: Special Dividend HKD 0.05 (S$ 0.00796) on 22/04/2013, Special Dividend HKD 1.07 (S$ 0.174731) on 03/03/2014, Capital Reduction and Cash Distribution HKD 0.67 (S$ 0.107334) on 21/07/2014, Share Consolidation 1 for 3 on 13/11/2015, Capital Reduction and Cash Distribution HK$0.035 (S$ 0.0064) on 13/11/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Jun 2018 Part 1(1.61 MB)
Annual Report 2017 Jun 2017 Part 1(4.14 MB)
Annual Report 2016 Jun 2016 Part 1(3.43 MB)
Annual Report 2015 Jun 2015 Part 1(0.48 MB)
Annual Report 2014 Jun 2014 Part 1(0.61 MB)
Annual Report 2013 Jun 2013 Part 1(2.67 MB)
Annual Report 2012 Jun 2012 Part 1(3.64 MB)
Annual Report 2011 Jun 2011 Part 1(13.00 MB)
Annual Report 2010 Jun 2010 Part 1(1.88 MB)
Annual Report 2009 Jun 2009 Part 1(1.66 MB)
IPO Prospectus
IPO Prospectus 2009 Jan 2009 Part 1(2.97 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Dec 2018 0.084 0.084 0.084 0.084 - -
17 Dec 2018 0.084 0.084 0.084 0.084 - -
14 Dec 2018 0.084 0.084 0.084 0.084 - -
13 Dec 2018 0.084 0.084 0.084 0.084 - -
12 Dec 2018 0.084 0.084 0.084 0.084 - -
11 Dec 2018 0.084 0.084 0.084 0.084 - -
10 Dec 2018 0.084 0.084 0.084 0.084 - -
07 Dec 2018 0.084 0.084 0.084 0.084 - -
06 Dec 2018 0.084 0.084 0.084 0.084 - -
05 Dec 2018 0.084 0.084 0.084 0.084 - -
04 Dec 2018 0.084 0.084 0.084 0.084 - -
03 Dec 2018 0.084 0.084 0.084 0.084 - -
30 Nov 2018 0.084 0.084 0.084 0.084 - -
29 Nov 2018 0.084 0.084 0.084 0.084 - -
28 Nov 2018 0.084 0.084 0.084 0.084 - -
27 Nov 2018 0.084 0.084 0.084 0.084 - -
26 Nov 2018 0.084 0.084 0.084 0.084 - -
23 Nov 2018 0.084 0.084 0.084 0.084 - -
22 Nov 2018 0.084 0.084 0.084 0.084 - -
21 Nov 2018 0.084 0.084 0.084 0.084 - -
20 Nov 2018 0.084 0.084 0.084 0.084 - -
19 Nov 2018 0.084 0.084 0.084 0.084 - -
Summary
Current 2 Weeks
(05 Dec 2018 to 18 Dec 2018)
0.084 0.084 0.084 0.084 - -
Previous 2 Weeks
(21 Nov 2018 to 04 Dec 2018)
0.084 0.084 0.084 0.084 - -
4 Weeks from
(23 Oct 2018 to 20 Nov 2018)
0.084 0.084 0.084 0.084 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.