Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EMS Energy EMS ENERGY LIMITED
Quotes 10 Minutes Delayed. Updated at 24 May 2019 07:12
Last (SGD): 0.022 Change: - High: - Remarks: SUSP
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: -
Open - Yesterday's Close 0.022
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.05887 Trailing EPS (SGD) e -0.05729 NAV (SGD) b -0.2199
PE a - Trailing PE f - Price / NAV b -0.1000
Dividend (SGD) d - Cash In Hand (SGD) g 0.0002 Issued & Paid-up Shares c 448,735,000
Dividend Yield (%) d - Price / Cash In Hand g 110.000 Treasury Shares h -
Beta - 75 Daysi 0.841 R-Squared - 75 Days(%)i 0.37 Market Cap (M) 9.872
Beta - 500 Daysi 0.586 R-Squared - 500 Days (%)i 0.47 Enterprise Value (M) 35.536
Piotroski F Score 2 Exchange Code 42O Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 0.0 6-Month VWAP n.a. Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Service - Environmental Services
Category Classification Oil & Gas
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EMS Energy SGX 9.872 - - -0.1000 -
Industry Environmental Services SGX 242.395 10.472 11.368 0.7461 2.692
Oil & Gas SGX 106.370 - - 1.0932 3.565
Index FTSE ST Catalist Index SGX 78.510 122.656 - 0.8907 2.077
Local Peer Citic Envirotech SGX 909.595 12.046 18.993 0.9382 3.326
Local Peer China Jinjiang SGX 829.867 7.403 7.404 0.6724 -
Local Peer SIIC Environment SGX 729.845 6.809 6.280 0.4502 7.143
Local Peer Moya Asia SGX 327.880 13.022 16.675 1.2074 -
Local Peer 800 Super SGX 159.132 17.383 27.040 1.8305 1.124
Local Peer AVIC SGX 36.554 6.755 7.777 0.9869 -
Local Peer Colex SGX 33.793 10.459 10.459 0.8199 1.961
Local Peer Reclaims Global SGX 31.440 116.505 116.444 1.8809 -
Local Peer EcoWise SGX 25.825 - - 0.6959 -
Local Peer Leader Env^ SGX 24.688 - - 2.0101 -
Local Peer Manhattan Res^ SGX 22.740 6.079 5.297 0.2378 -
Local Peer Metech Intl SGX 9.904 - - 1.8092 -
Global Peer WASTE MANAGEMENT INC NYSE 46,048.269 23.921 24.546 7.1782 1.713
Global Peer REPUBLIC SERVICES INC NYSE 27,193.312 26.226 26.312 3.4337 1.708
Global Peer WASTE CONNECTIONS INC (CA) NYSE 11,610.350 21.231 21.201 1.7690 1.315
Global Peer CHINA EB INT'L HKEx 44,782.324 10.368 10.368 1.3200 3.292
Global Peer BJ ENT WATER HKEx 42,047.880 9.404 9.404 1.6496 3.985
Global Peer CLEAN HARBORS INC NYSE 3,732.742 56.870 47.105 3.1850 -
Global Peer TETRA TECH INC NASDAQ 3,672.730 26.831 22.950 3.7082 0.693
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,579.702 44.251 38.420 1.8145 1.112
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,858.453 304.101 2,198.810 3.1429 -
Global Peer COVANTA HOLDING CORPORATION NYSE 2,234.412 14.700 - 4.9215 5.863
Other Global Peers CASELLA WASTE SYSTEMS (NASDAQ), EVOQUA WATER TECHNOLOGIES CORP (NYSE), US ECOLOGY INC (NASDAQ), DONGJIANG ENV (HKEx), BINGO INDUSTRIES LIMITED (ASX), HERITAGE-CRYSTAL CLEAN (NASDAQ), SIICENVIRONMENT (HKEx), DYNAGREEN ENV (HKEx), TIANJIN CAPITAL (HKEx), CAPITAL ENV (HKEx), DCWT (HKEx), NRC GROUP HOLDINGS CORP (NYSE American), KANGDA ENV (HKEx), CYPARK (Bursa), CHIHO ENV (HKEx), WG ENV TECH (HKEx), CLEAN TEQ HOLDINGS LIMITED (ASX), CHARAH SOLUTIONS INC (NYSE), AQUA METALS INC (NASDAQ), BWG (SET), HUDSON TECHNOLOGIES INC (NASDAQ), PURIFLOH LTD (ASX), TIL ENVIRO (HKEx), CHINA GEM HLDGS (HKEx), SHARP COMPLIANCE CORP (NASDAQ), VERTEX ENERGY INC (NASDAQ), ECOLOGY & ENVIRONMENTAL INC (NASDAQ), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), ESTRE AMBIENTAL INC (NASDAQ), QUEST RESOURCE HOLDING CORP (NASDAQ), GREAT WATER (HKEx), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), ENVIROSUITE LTD (ASX), BAGUIO GREEN (HKEx), TEXCYCL (Bursa), ELL ENV (HKEx), GENCO (SET), AKP (SET), PICORP (Bursa), BTECH (Bursa), TARONIS TECHNOLOGIES INC (NASDAQ), SECOS GROUP LTD (ASX), INDUSTRIAL SERVICES OF AMERICA (NASDAQ), APPLIANCE RECYCLING CTRS AMER INC (NASDAQ), DE.MEM LTD (ASX), AVALON HOLDINGS CORP (NYSE American), ATTIS INDUSTRIES INC (NASDAQ), ENVIRONMENTAL GROUP (ASX), HHHCORP (Bursa), PJBUMI (Bursa), ANAECO LIMITED (ASX), PRO (SET), SOUND GLOBAL (HKEx), GREENS HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years ---
3 Years --0.020
-47.62 %
5 Years --0.571
-96.29 %
Annualised Return Annualised --
-48.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.022 - 0.022 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 0.022 - 0.022 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 0.014 - 0.747 Change From 5 Years Low +0.008 % Change From 5 Years Low (%) +57.14
Change From 5 Years High -0.725 % Change From 5 Years High (%) -97.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Following the successful expansion of its business model, SGX-Catalist listed EMS Energy Limited (‘EMS Energy’) is now focusing its resources into the business of equipment fabrication and services for the regional marine, oil and gas markets.EMS Energy has been providing a comprehensive range of solutions to key players in the industry since 1977 through its subsidiary, Engineering & Marine Services (Pte) Ltd ('EMS Engineering'). With a reputation and track record built over 30 years, EMS Engineering has an extensive business network and is renowned for quality, service, and reliability, as well as designing the innovative products and solutions required to meet the needs of an increasingly demanding market. A specialist skill in the dynamic oil and gas sector, EMS Energy delivers bespoke onshore and offshore equipment and structures for upstream oil and gas operators, drilling contractors and shipyards. EMS Energy is also highly experienced at project management which includes expertise at turnkey construction, installation and commissioning of projects. The Group’s extensive client base spans an extensive geographical footprint including Europe, Singapore, Malaysia, Vietnam, India, Thailand, Namibia and the People’s Republic of China with services ranging from construction to the servicing, repairing and maintenance of drilling and rig floor equipment.At EMS Energy, we take pride in our reputation and core strength in value-added customization, exceptional technical expertise, cost competitiveness and service quality. Together, these enable us to undertake a wide range of turn-key projects while providing the stringent control over the quality, delivery time and production costs demanded by our clients around the world.

IPO Performance

Listing Date 02 Jul 2003 Full Subscription Rate (x) 57.00
No of Placement Shares (M) 27.00 No of Public Offer Shares (M) 3.00 Public Offer Subscription Rate (x) 561.00
IPO Price (SGD) a 2.070 First Day Close (SGD) a 4.365 First Week Close (SGD) a 3.885
Current vs IPO Price (%) -98.94 First Day Gain (%) +110.87 First Week Gain (%) +87.68
Notes:
  1. Adjusted for the following: Rights Issue 1 for 2 @ $0.11 on 07/01/2008, Rights Issue 1 for 1 @ $0.02 on 05/09/2014, Share Consolidation 1 for 15 on 21/10/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.36 MB)
Annual Report 2017 Dec 2017 Part 1(0.99 MB)
Annual Report 2016 Dec 2016 Part 1(1.47 MB)
Annual Report 2015 Dec 2015 Part 1(1.75 MB)
Annual Report 2014 Dec 2014 Part 1(2.26 MB)
Part 2(0.19 MB)
Annual Report 2013 Dec 2013 Part 1(1.30 MB)
Part 2(0.19 MB)
Part 3(0.11 MB)
Part 4(0.18 MB)
Annual Report 2012 Dec 2012 Part 1(1.57 MB)
Part 2(0.17 MB)
Annual Report 2011 Dec 2011 Part 1(1.37 MB)
Part 2(0.16 MB)
Annual Report 2010 Dec 2010 Part 1(1.68 MB)
Part 2(0.16 MB)
Annual Report 2009 Dec 2009 Part 1(3.16 MB)
Annual Report 2008 Dec 2008 Part 1(1.98 MB)
Annual Report 2007 Dec 2007 Part 1(1.71 MB)
Annual Report 2006 Dec 2006 Part 1(0.84 MB)
Annual Report 2005 Dec 2005 Part 1(2.47 MB)
Part 2(0.04 MB)
Part 3(0.02 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jun 2018 0.022 0.022 0.022 0.022 - -
20 Jun 2018 0.022 0.022 0.022 0.022 - -
26 Sep 2016 0.022 0.022 0.022 0.022 - -
23 Sep 2016 0.022 0.022 0.022 0.022 - -
22 Sep 2016 0.022 0.022 0.022 0.022 - -
21 Sep 2016 0.022 0.022 0.022 0.022 - -
20 Sep 2016 0.022 0.022 0.022 0.022 100,000 0.0220
19 Sep 2016 0.016 0.016 0.016 0.016 31,900 0.0160
16 Sep 2016 0.025 0.025 0.025 0.025 50,000 0.0250
15 Sep 2016 0.020 0.020 0.020 0.020 - -
14 Sep 2016 0.020 0.020 0.020 0.020 - -
13 Sep 2016 0.020 0.020 0.020 0.020 - -
09 Sep 2016 0.020 0.020 0.020 0.020 50,000 0.0200
08 Sep 2016 0.021 0.024 0.020 0.024 290,000 0.0218
07 Sep 2016 0.019 0.019 0.019 0.019 140,000 0.0190
06 Sep 2016 0.019 0.019 0.017 0.019 211,200 0.0185
05 Sep 2016 0.016 0.018 0.014 0.015 322,100 0.0158
02 Sep 2016 0.019 0.019 0.016 0.019 287,200 0.0167
01 Sep 2016 0.026 0.026 0.026 0.026 - -
31 Aug 2016 0.026 0.026 0.026 0.026 - -
30 Aug 2016 0.026 0.026 0.026 0.026 - -
29 Aug 2016 0.026 0.026 0.026 0.026 - -
Summary
Current 2 Weeks
(15 Sep 2016 to 21 Jun 2018)
0.020 0.025 0.016 0.022 181,900 -
Previous 2 Weeks
(31 Aug 2016 to 14 Sep 2016)
0.026 0.026 0.016 0.020 1,300,500 -
4 Weeks from
(02 Aug 2016 to 30 Aug 2016)
0.029 0.030 0.016 0.026 2,019,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.