Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.0
-56.9 (-2.21%)

 

  • STI Straits Times Index
    2,515.0
    -56.9 (-2.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,364.4
    -5.5 (-0.40%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,013.4
    -239.9 (-0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,811.9
    -8.9 (-0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,049.9
    99.8 (0.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,622.0
    -156.6 (-3.28%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 403.3M
  • Value: 450.8M
  • Rise: 66
  • Fall: 195
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ESR-REIT0.250-0.015
Rex Intl0.105-0.004
IPS Securex0.062+0.001
MDR0.001-
CapitaMall Trust1.660-0.080
Genting Sing0.715-0.010
Singtel2.620-0.050
Thomson Medical0.054-0.001
Medtecs Intl0.101+0.002
Golden Agri-Res0.154+0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,887.3 -26.0
HSI 24,013.4 -239.9
HSCEI 9,718.0 -128.9
Jakarta 4,627.7 -150.9
Nikkei 225 19,151.3 +201.2
SSE Comp 2,811.9 -8.9
Shanghai A 2,946.8 -9.3
Shanghai B 219.7 +0.1
KOSPI 1,825.4 +1.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IPS Securex IPS SECUREX HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 08 Apr 2020 12:05
Last (SGD): 0.062 Change: +0.001 High: 0.063 Remarks: -
Change (%): +1.64 Low: 0.058
Open 0.058 Yesterday's Close 0.061
Buy Price 0.062 Sell Price 0.062
Buy Volume ('000) 20.0 Sell Volume ('000) 457.2
Cumulative Volume ('000) 23,412.2 Cumulative Value 1,425,165
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00250 Trailing EPS (SGD) e -0.00025 NAV (SGD) b 0.0151
PE a - Trailing PE f - Price / NAV b 4.1060
Dividend (SGD) d - Cash In Hand (SGD) g 0.0078 Issued & Paid-up Shares c 484,844,000
Dividend Yield (%) d - Price / Cash In Hand g 7.949 Treasury Shares h 1,156,000
Beta - 75 Daysi 2.001 R-Squared - 75 Days(%)i 22.03 Market Cap (M) 30.060
Beta - 500 Daysi 1.143 R-Squared - 500 Days (%)i 4.07 Enterprise Value (M) 25.574
Piotroski F Score 6 Exchange Code 42N Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 79.9808 6-Month VWAP 0.070 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Prof, Scientific & Technical Activities - Electronic Equipment/Instruments
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IPS Securex SGX 30.060 - - 4.1060 -
Industry Electronic Equipment/Instruments SGX 45.891 86.642 47.867 0.5925 2.741
Index FTSE ST Catalist Index SGX 56.083 30.063 88.683 0.6737 2.863
Local Peer Sarine Tech SGX 70.081 - - 0.8757 6.755
Local Peer ISDN SGX 67.013 9.512 9.509 0.4387 2.564
Local Peer Datapulse Tech SGX 42.720 214.286 - 0.5649 2.564
Local Peer Sunright SGX 47.280 - - 0.5707 -
Local Peer Amplefield Ltd SGX 22.453 14.793 14.811 0.3392 -
Global Peer ROPER TECHNOLOGIES INC NYSE 32,693.552 34.618 18.493 3.4444 0.538
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 28,088.986 12.274 24.496 1.1337 4.990
Global Peer FORTIVE CORP NYSE 19,663.457 6.830 29.353 2.6619 0.476
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 16,717.508 101.319 24.952 5.3462 -
Global Peer TRIMBLE INC NASDAQ 8,007.814 28.316 15.570 2.5674 -
Global Peer COGNEX CORP NASDAQ 7,630.274 34.799 37.428 5.6283 0.414
Global Peer CHINA CRSC HKEx 41,512.094 10.010 9.571 0.9685 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 5,045.761 8.424 17.848 1.9605 -
Global Peer MKS INSTRUMENTS INC NASDAQ 4,730.429 12.040 33.711 2.3379 0.891
Global Peer MERCURY SYSTEMS INC NASDAQ 3,998.517 85.484 64.663 3.0360 -
Other Global Peers NOVANTA INC (NASDAQ), VIAVI SOLUTIONS INC (NASDAQ), II-VI INC (NASDAQ), ITRON INC (NASDAQ), DELTA (SET), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), NAN HAI CORP (HKEx), COHU INC (NASDAQ), CANGNAN INST (HKEx), PAX GLOBAL (HKEx), PENTA (Bursa), MTS SYSTEMS CORP (NASDAQ), WASION HOLDINGS (HKEx), FUELCELL ENERGY INC (NASDAQ), DIEBOLD NIXDORF INCORPORATED (NYSE), PAR TECHNOLOGY CORP (NYSE), ALLIED MOTION TECHNOLGIES INC (NASDAQ), NAM TAI PPTY INC (NYSE), TRANSCAT INC (NASDAQ), CCET (SET), LUNA INNOVATIONS INC (NASDAQ), REMT (HKEx), C HIGHPRECISION (HKEx), CHINA AEROSPACE (HKEx), FORTH (SET), SEACHANGE INTERNATIONAL INC (NASDAQ), CST GROUP (HKEx), CYBER OPTICS (NASDAQ), PIE (Bursa), UNIVERSAL STAR (HKEx), FREQUENCY ELECTRONICS INC (NASDAQ), EASTMAN KODAK CO (NYSE), GOLD PEAK (HKEx), IRIS (Bursa), OPTIBASE LTD (NASDAQ), ISDN HOLDINGS (HKEx), VUZIX CORP (NASDAQ), BABCOCK & WILCOX ENTERPRISES INC (NYSE), INTELLICHECK INC (NASDAQ), TECHNOVATOR (HKEx), COMPUTIME (HKEx), REDFLEX HOLDINGS (ASX), DANCO (Bursa), CIRCUTECH (HKEx), K1 (Bursa), DATA I/O CORP (NASDAQ), MMSV (Bursa), LGL GROUP INC (NYSE American), AEMULUS (Bursa), MIKROMB (Bursa), IMAGE SENSING SYSTEMS INC (NASDAQ), JOLIMARK (HKEx), REM GROUP HLDGS (HKEx), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), SUPERCOM LTD NEW (NASDAQ), XRF SCIENTIFIC LIMITED (ASX), POLAR POWER INC (NASDAQ), G MEDICAL INNOVATIONS HLDGS LTD (ASX), SUNWAY INT'L (HKEx), MYFIZIQ LIMITED (ASX), IDT INT'L (HKEx), EMAGIN CORP (NYSE American), IQGROUP (Bursa), RUIYUAN IC TECH (HKEx), EURO TECH HLDGS (NASDAQ), CEMTREX INC (NASDAQ), PARLO (Bursa), QUALSTAR CORP (NASDAQ), POLYDM (Bursa), DTI GROUP LIMITED (ASX), JAXSTA LTD (ASX), KOLLAKORN CORP (ASX), LAND & HOMES GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.008
+14.81 %
10 Days -+0.012
+24.00 %
20 Days --0.006
-8.82 %
Medium Term Return 3 Months -+0.018
+40.91 %
6 Months -+0.024
+63.16 %
1 Year -+0.016
+34.78 %
Long Term Return 2 Years --0.008
-11.43 %
3 Years --0.080
-56.34 %
5 Years 0.005-0.098
-58.12 %
Annualised Return Annualised --
-15.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.021 - 0.097 Change From 1 Year Low +0.041 % Change From 1 Year Low (%) +195.24
Change From 1 Year High -0.035 % Change From 1 Year High (%) -36.08
2 Years Range 0.021 - 0.100 Change From 2 Years Low +0.041 % Change From 2 Years Low (%) +195.24
Change From 2 Years High -0.038 % Change From 2 Years High (%) -38.00
5 Years Range 0.021 - 0.340 Change From 5 Years Low +0.041 % Change From 5 Years Low (%) +195.24
Change From 5 Years High -0.278 % Change From 5 Years High (%) -81.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IPS Securex is one of Singapore’s leading providers of security products and integrated security solutions to commercial entities and government bodies and agencies in the Asia Pacific.

Since 2000, it has been providing security products and integrated security solutions for various security requirements including checkpoint security, law enforcement and the protection and surveillance of buildings and critical infrastructure. It is a one-stop security solutions provider - from the supply of a broad range of security products, the design, installation, testing and commissioning of integrated security solutions, to the provision of maintenance support and leasing services to its customers. Carrying over 100 types of security products, the Group has distribution rights for some of its products spanning across 17 countries in the Asia-Pacific including Singapore, Cambodia, Brunei, Vietnam, Indonesia, Malaysia, Thailand, Myanmar, Philippines, Laos, China (Hong Kong and Macau), Australia, India, Sri Lanka, Japan, South Korea and Taiwan.

Over the years, IPS Securex has received several sales, business and branding awards and built an accomplished reputation in the security products and solutions industry. Some of its awards include the Enterprise 50 Award in 2009, the Singapore SME 500 Company Award in 2010, the Top 100 Singapore Excellence Award (Platinum) in 2013, the Asia Pacific Brands Award in 2014 and Singapore Corporate Award 2015 – Merit Award for Best Investor Relations (First-Year Listed Companies).

IPO Performance

Listing Date 30 Jun 2014 Full Subscription Rate (x) -
No of Placement Shares (M) 12.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.058 First Day Close (SGD) a 0.048 First Week Close (SGD) a 0.048
Current vs IPO Price (%) +6.90 First Day Gain (%) -17.24 First Week Gain (%) -17.24
Notes:
  1. Adjusted for the following: Share Split 2 for 1 on 16/01/2015, Share Split 3 for 1 on 29/09/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(7.74 MB)
Part 2(0.15 MB)
Annual Report 2018 Jun 2018 Part 1(9.35 MB)
Part 2(0.15 MB)
Annual Report 2017 Jun 2017 Part 1(2.72 MB)
Part 2(0.15 MB)
Annual Report 2016 Jun 2016 Part 1(4.44 MB)
Part 2(0.17 MB)
Annual Report 2015 Jun 2015 Part 1(6.64 MB)
Annual Report 2014 Jun 2014 Part 1(2.41 MB)
IPO Prospectus
IPO Prospectus 2014 Jun 2014 Part 1(2.97 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
07 Apr 2020 0.053 0.061 0.053 0.061 53,678,700 0.0572
06 Apr 2020 0.051 0.054 0.051 0.053 13,017,100 0.0523
03 Apr 2020 0.054 0.054 0.049 0.051 5,879,200 0.0509
02 Apr 2020 0.051 0.055 0.051 0.054 13,103,500 0.0534
01 Apr 2020 0.053 0.056 0.050 0.052 16,498,700 0.0536
31 Mar 2020 0.051 0.055 0.049 0.054 34,841,500 0.0524
30 Mar 2020 0.050 0.052 0.050 0.050 7,789,600 0.0507
27 Mar 2020 0.050 0.053 0.049 0.051 6,716,900 0.0507
26 Mar 2020 0.051 0.052 0.049 0.049 7,400,000 0.0505
25 Mar 2020 0.053 0.055 0.050 0.053 17,102,500 0.0527
24 Mar 2020 0.050 0.053 0.049 0.050 10,136,300 0.0507
23 Mar 2020 0.050 0.052 0.047 0.048 6,389,700 0.0491
20 Mar 2020 0.051 0.056 0.051 0.054 12,568,200 0.0535
19 Mar 2020 0.054 0.054 0.043 0.050 9,306,700 0.0484
18 Mar 2020 0.065 0.066 0.051 0.052 14,486,000 0.0592
17 Mar 2020 0.064 0.069 0.062 0.062 11,143,000 0.0651
16 Mar 2020 0.067 0.071 0.063 0.063 28,130,200 0.0678
13 Mar 2020 0.066 0.071 0.059 0.066 22,703,900 0.0662
12 Mar 2020 0.065 0.074 0.065 0.069 16,056,400 0.0691
11 Mar 2020 0.070 0.077 0.064 0.069 41,592,600 0.0715
10 Mar 2020 0.055 0.070 0.054 0.068 37,367,800 0.0637
09 Mar 2020 0.077 0.078 0.049 0.051 20,389,800 0.0598
Summary
Current 2 Weeks
(25 Mar 2020 to 07 Apr 2020)
0.053 0.061 0.049 0.061 176,027,700 -
Previous 2 Weeks
(11 Mar 2020 to 24 Mar 2020)
0.070 0.077 0.049 0.050 172,513,000 -
4 Weeks from
(12 Feb 2020 to 10 Mar 2020)
0.040 0.061 0.040 0.068 542,699,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.