Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IPS Securex IPS SECUREX HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 25 Sep 2020 17:04
Last (SGD): 0.080 Change: - High: 0.084 Remarks: -
Change (%): - Low: 0.080
Open 0.080 Yesterday's Close 0.080
Buy Price 0.080 Sell Price 0.081
Buy Volume ('000) 61.2 Sell Volume ('000) 30.0
Cumulative Volume ('000) 5,433.5 Cumulative Value 447,816
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00420 Trailing EPS (SGD) e 0.00420 NAV (SGD) b 0.0177
PE a 19.048 Trailing PE f 19.041 Price / NAV b 4.5198
Dividend (SGD) d - Cash In Hand (SGD) g 0.0054 Issued & Paid-up Shares c 484,844,000
Dividend Yield (%) d - Price / Cash In Hand g 14.815 Treasury Shares h 1,156,000
Beta - 75 Daysi 1.037 R-Squared - 75 Days(%)i 3.45 Market Cap (M) 38.788
Beta - 500 Daysi 1.299 R-Squared - 500 Days (%)i 6.17 Enterprise Value (M) 35.213
Piotroski F Score 5 Exchange Code 42N Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 85.4595 6-Month VWAP 0.090 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Prof, Scientific & Technical Activities - Electronic Equipment/Instruments
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IPS Securex SGX 38.788 19.048 19.041 4.5198 -
Industry Electronic Equipment/Instruments SGX 68.346 63.805 23.724 0.8532 1.610
Index FTSE ST Catalist Index SGX 64.946 30.063 88.683 1.1189 1.705
Local Peer ISDN SGX 174.135 24.707 15.729 1.0630 0.987
Local Peer Sarine Tech SGX 83.960 - 23.316 1.0204 4.514
Local Peer Sunright SGX 42.982 - - 0.5188 -
Local Peer Datapulse Tech SGX 38.776 194.505 - 0.5127 2.825
Local Peer Amplefield Ltd SGX 31.434 20.710 22.199 0.4660 -
Global Peer ROPER TECHNOLOGIES INC NYSE 41,687.543 23.580 25.923 4.2195 0.474
Global Peer FORTIVE CORP NYSE 25,000.630 37.320 49.723 3.3806 0.376
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 21,673.600 18.885 32.482 0.9260 7.177
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 18,362.079 29.569 30.351 5.4747 -
Global Peer TRIMBLE INC NASDAQ 11,972.836 23.280 24.824 3.7277 -
Global Peer COGNEX CORP NASDAQ 10,668.348 52.330 75.476 7.7504 0.331
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 6,536.917 23.122 72.549 2.6217 -
Global Peer DELTA SET 190,849.140 64.477 49.197 5.9668 1.438
Global Peer MKS INSTRUMENTS INC NASDAQ 5,928.175 42.228 25.451 2.7876 0.737
Global Peer MERCURY SYSTEMS INC NASDAQ 4,360.207 50.870 50.870 3.1487 -
Other Global Peers II-VI INC (NASDAQ), CHINA CRSC (HKEx), NOVANTA INC (NASDAQ), VIAVI SOLUTIONS INC (NASDAQ), ITRON INC (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), PAR TECHNOLOGY CORP (NYSE), PENTA (Bursa), EASTMAN KODAK CO (NYSE), COHU INC (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), PAX GLOBAL (HKEx), DIEBOLD NIXDORF INCORPORATED (NYSE), FUELCELL ENERGY INC (NASDAQ), NAN HAI CORP (HKEx), NAM TAI PPTY INC (NYSE), ALLIED MOTION TECHNOLGIES INC (NASDAQ), MTS SYSTEMS CORP (NASDAQ), CANGNAN INST (HKEx), CCET (SET), WASION HOLDINGS (HKEx), CYBER OPTICS (NASDAQ), TRANSCAT INC (NASDAQ), FORTH (SET), IRIS (Bursa), LUNA INNOVATIONS INC (NASDAQ), VUZIX CORP (NASDAQ), CHINA AEROSPACE (HKEx), C HIGHPRECISION (HKEx), CST GROUP (HKEx), PIE (Bursa), INTELLICHECK INC (NASDAQ), ISDN HOLDINGS (HKEx), BABCOCK & WILCOX ENTERPRISES INC (NYSE), FREQUENCY ELECTRONICS INC (NASDAQ), AEMULUS (Bursa), MYFIZIQ LIMITED (ASX), K1 (Bursa), REMT (HKEx), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), OPTIBASE LTD (NASDAQ), TECHNOVATOR (HKEx), GOLD PEAK (HKEx), REDFLEX HOLDINGS (ASX), EMAGIN CORP (NYSE American), DANCO (Bursa), COMPUTIME (HKEx), POLAR POWER INC (NASDAQ), PARLO (Bursa), SEACHANGE INTERNATIONAL INC (NASDAQ), MMSV (Bursa), MIKROMB (Bursa), XRF SCIENTIFIC LIMITED (ASX), DATA I/O CORP (NASDAQ), LGL GROUP INC (NYSE American), G MEDICAL INNOVATIONS HLDGS LTD (ASX), IMAGE SENSING SYSTEMS INC (NASDAQ), UNIVERSAL STAR (HKEx), JAXSTA LTD (ASX), REM GROUP HLDGS (HKEx), IQGROUP (Bursa), CEMTREX INC (NASDAQ), CIRCUTECH (HKEx), SUPERCOM LTD NEW (NASDAQ), JOLIMARK (HKEx), IDT INT'L (HKEx), EURO TECH HLDGS (NASDAQ), SUNWAY INT'L (HKEx), LAND & HOMES GROUP LTD (ASX), RUIYUAN IC TECH (HKEx), DTI GROUP LIMITED (ASX), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.003
-3.61 %
10 Days --0.005
-5.88 %
20 Days --0.028
-25.93 %
Medium Term Return 3 Months --0.010
-11.11 %
6 Months -+0.029
+56.86 %
1 Year -+0.042
+110.53 %
Long Term Return 2 Years --0.020
-20.00 %
3 Years -+0.005
+6.67 %
5 Years 0.005-0.210
-70.69 %
Annualised Return Annualised --
-21.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.030 - 0.133 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +166.67
Change From 1 Year High -0.053 % Change From 1 Year High (%) -39.85
2 Years Range 0.021 - 0.133 Change From 2 Years Low +0.059 % Change From 2 Years Low (%) +280.95
Change From 2 Years High -0.053 % Change From 2 Years High (%) -39.85
5 Years Range 0.021 - 0.340 Change From 5 Years Low +0.059 % Change From 5 Years Low (%) +280.95
Change From 5 Years High -0.260 % Change From 5 Years High (%) -76.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IPS Securex is one of Singapore’s leading providers of security products and integrated security solutions to commercial entities and government bodies and agencies in the Asia Pacific.

Since 2000, it has been providing security products and integrated security solutions for various security requirements including checkpoint security, law enforcement and the protection and surveillance of buildings and critical infrastructure. It is a one-stop security solutions provider - from the supply of a broad range of security products, the design, installation, testing and commissioning of integrated security solutions, to the provision of maintenance support and leasing services to its customers. Carrying over 100 types of security products, the Group has distribution rights for some of its products spanning across 17 countries in the Asia-Pacific including Singapore, Cambodia, Brunei, Vietnam, Indonesia, Malaysia, Thailand, Myanmar, Philippines, Laos, China (Hong Kong and Macau), Australia, India, Sri Lanka, Japan, South Korea and Taiwan.

Over the years, IPS Securex has received several sales, business and branding awards and built an accomplished reputation in the security products and solutions industry. Some of its awards include the Enterprise 50 Award in 2009, the Singapore SME 500 Company Award in 2010, the Top 100 Singapore Excellence Award (Platinum) in 2013, the Asia Pacific Brands Award in 2014 and Singapore Corporate Award 2015 – Merit Award for Best Investor Relations (First-Year Listed Companies).

IPO Performance

Listing Date 30 Jun 2014 Full Subscription Rate (x) -
No of Placement Shares (M) 12.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.058 First Day Close (SGD) a 0.048 First Week Close (SGD) a 0.048
Current vs IPO Price (%) +37.93 First Day Gain (%) -17.24 First Week Gain (%) -17.24
Notes:
  1. Adjusted for the following: Share Split 2 for 1 on 16/01/2015, Share Split 3 for 1 on 29/09/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(7.74 MB)
Part 2(0.15 MB)
Annual Report 2018 Jun 2018 Part 1(9.35 MB)
Part 2(0.15 MB)
Annual Report 2017 Jun 2017 Part 1(2.72 MB)
Part 2(0.15 MB)
Annual Report 2016 Jun 2016 Part 1(4.44 MB)
Part 2(0.17 MB)
Annual Report 2015 Jun 2015 Part 1(6.64 MB)
Annual Report 2014 Jun 2014 Part 1(2.41 MB)
IPO Prospectus
IPO Prospectus 2014 Jun 2014 Part 1(2.97 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 0.080 0.084 0.080 0.080 5,433,500 0.0824
24 Sep 2020 0.080 0.082 0.078 0.080 2,770,900 0.0800
23 Sep 2020 0.078 0.084 0.077 0.081 10,519,800 0.0809
22 Sep 2020 0.075 0.080 0.075 0.078 5,862,900 0.0769
21 Sep 2020 0.083 0.083 0.074 0.076 5,129,100 0.0780
18 Sep 2020 0.085 0.086 0.083 0.083 1,529,200 0.0842
17 Sep 2020 0.087 0.092 0.084 0.084 15,618,900 0.0887
16 Sep 2020 0.082 0.089 0.080 0.086 29,089,700 0.0862
15 Sep 2020 0.080 0.083 0.078 0.080 8,665,600 0.0805
14 Sep 2020 0.085 0.085 0.079 0.079 4,816,100 0.0809
11 Sep 2020 0.083 0.087 0.083 0.085 2,003,300 0.0853
10 Sep 2020 0.093 0.094 0.083 0.084 6,332,500 0.0871
09 Sep 2020 0.090 0.096 0.089 0.092 9,179,400 0.0932
08 Sep 2020 0.087 0.094 0.086 0.091 11,876,000 0.0906
07 Sep 2020 0.091 0.091 0.085 0.086 4,805,800 0.0872
04 Sep 2020 0.088 0.091 0.085 0.091 7,877,800 0.0881
03 Sep 2020 0.097 0.101 0.090 0.091 13,278,600 0.0950
02 Sep 2020 0.100 0.102 0.097 0.097 4,227,100 0.0995
01 Sep 2020 0.100 0.102 0.096 0.099 11,250,600 0.0986
31 Aug 2020 0.108 0.108 0.101 0.101 10,488,600 0.1034
28 Aug 2020 0.114 0.114 0.107 0.108 11,019,200 0.1090
27 Aug 2020 0.119 0.122 0.115 0.115 20,262,300 0.1189
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
0.085 0.092 0.074 0.080 89,435,700 -
Previous 2 Weeks
(31 Aug 2020 to 11 Sep 2020)
0.108 0.108 0.074 0.085 81,319,700 -
4 Weeks from
(30 Jul 2020 to 28 Aug 2020)
0.125 0.127 0.074 0.108 301,549,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.