Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,148.9
-10.8 (-0.34%)

 

  • STI Straits Times Index
    3,148.9
    -10.8 (-0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.3
    -4.1 (-0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,200.5
    -235.2 (-0.89%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,966.0
    -40.5 (-1.35%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,213.3
    -18.2 (-0.29%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,088.8
    -2.7 (-0.13%)
    Index delayed 20 minutes
  • XAO XAO
    6,867.7
    28.7 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 247.1M
  • Value: 309.7M
  • Rise: 82
  • Fall: 128
  • Unch: 626

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.083-0.001
JCG Investment0.002-
YZJ Shipbldg SGD1.020+0.020
Nam Cheong0.006-0.002
Keppel DC Reit1.980-0.130
SingPost0.965+0.020
Genting Sing0.895-0.010
Golden Agri-Res0.240-0.005
ZICO Hldgs0.133-
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,215.8 -219.9
HSCEI 10,291.1 -84.6
Jakarta 6,213.3 -18.2
Nikkei 225 22,079.1 +34.6
SSE Comp 2,964.0 -42.4
Shanghai A 3,105.1 -44.5
Shanghai B 272.5 -0.9
PSE Comp 0.0
KOSPI 2,090.5 -1.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IPS Securex IPS SECUREX HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 23 Sep 2019 13:30
Last (SGD): 0.034 Change: -0.002 High: 0.035 Remarks: -
Change (%): -5.56 Low: 0.034
Open 0.035 Yesterday's Close 0.036
Buy Price 0.034 Sell Price 0.038
Buy Volume ('000) 97.0 Sell Volume ('000) 90.0
Cumulative Volume ('000) 53.0 Cumulative Value 1,852
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00250 Trailing EPS (SGD) e -0.00250 NAV (SGD) b 0.0135
PE a - Trailing PE f - Price / NAV b 2.5185
Dividend (SGD) d - Cash In Hand (SGD) g 0.0049 Issued & Paid-up Shares c 484,844,000
Dividend Yield (%) d - Price / Cash In Hand g 6.939 Treasury Shares h 1,156,000
Beta - 75 Daysi -1.007 R-Squared - 75 Days(%)i 1.33 Market Cap (M) 16.485
Beta - 500 Daysi -0.339 R-Squared - 500 Days (%)i 0.25 Enterprise Value (M) 12.687
Piotroski F Score 6 Exchange Code 42N Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 66.97880000000001 6-Month VWAP 0.036 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Prof, Scientific & Technical Activities - Electronic Equipment/Instruments
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IPS Securex SGX 16.485 - - 2.5185 -
Industry Electronic Equipment/Instruments SGX 66.437 33.771 52.342 0.6807 4.137
Index FTSE ST Catalist Index SGX 72.492 117.554 - 0.8716 2.142
Local Peer Chuan Hup SGX 241.351 - - 0.6619 3.846
Local Peer Spindex Ind SGX 114.211 7.450 7.450 0.9597 -
Local Peer Sarine Tech SGX 92.908 8.956 - 1.1472 15.452
Local Peer ISDN SGX 94.506 8.634 14.725 0.6145 2.924
Local Peer Dutech SGX 71.307 6.766 6.447 0.3797 5.000
Local Peer Sunright SGX 46.666 6.869 27.499 0.5622 0.789
Local Peer Cheung Woh SGX 46.217 - - 0.5736 0.981
Local Peer Datapulse Tech SGX 44.910 1.302 - 0.5728 4.878
Local Peer Adventus SGX 9.753 - - 0.6329 -
Local Peer Artivision Tech SGX 8.989 - - -1.1111 -
Local Peer NutryFarm^ SGX 8.967 - - 0.9688 -
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 35,784.781 15.636 21.699 1.4248 3.916
Global Peer FORTIVE CORP NYSE 22,876.640 7.946 8.707 3.2627 0.409
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 18,527.079 112.286 59.382 6.3060 -
Global Peer COGNEX CORP NASDAQ 8,227.567 37.523 39.611 6.9044 0.384
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 8,123.771 13.562 14.462 3.1042 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 7,079.856 17.523 23.327 2.9915 -
Global Peer CHINA CRSC HKEx 51,890.118 12.512 12.203 1.7172 -
Global Peer DOLBY LABORATORIES INC NYSE 6,281.567 51.385 24.037 2.7140 1.052
Global Peer MERCURY SYSTEMS INC NASDAQ 4,615.409 98.673 98.673 3.5925 -
Global Peer COHERENT INC NASDAQ 3,631.115 14.679 28.730 2.7906 -
Other Global Peers VIAVI SOLUTIONS INC (NASDAQ), ITRON INC (NASDAQ), NOVANTA INC (NASDAQ), AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON) (NYSE), DELTA (SET), OSI SYSTEMS INC (NASDAQ), STRATASYS LTD (NASDAQ), MTS SYSTEMS CORP (NASDAQ), NAN HAI CORP (HKEx), 3 D SYSTEMS INC (NYSE), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), DIEBOLD NIXDORF INCORPORATED (NYSE), FARO TECHNOLOGIES INC (NASDAQ), CODAN LTD (ASX), SAMPLE TECH (HKEx), PAX GLOBAL (HKEx), PENTA (Bursa), KIMBALL ELECTRONICS INC (NASDAQ), WASION HOLDINGS (HKEx), ALLIED MOTION TECHNOLGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), NAM TAI PPTY INC (NYSE), USA TECHNOLOGIES INC (NASDAQ), CCET (SET), REMT (HKEx), HURCO COMPANIES INC (NASDAQ), CH AUTOMATION (HKEx), PKU RESOURCES (HKEx), FORTH (SET), STARLIGHT CUL (HKEx), BEIDA JADE BIRD (HKEx), NEW SILKROAD (HKEx), LUNA INNOVATIONS INC (NASDAQ), TRANSCAT INC (NASDAQ), CHINA AEROSPACE (HKEx), C HIGHPRECISION (HKEx), CANGNAN INST (HKEx), CST GROUP (HKEx), RADCOM (NASDAQ), EASTMAN KODAK CO (NYSE), SEACHANGE INTERNATIONAL INC (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), LRAD CORPORATION (NASDAQ), IRIS (Bursa), ID SYSTEMS INC (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), UNIVERSAL STAR (HKEx), YORKEY OPTICAL (HKEx), IDENTIV INC (NASDAQ), VUZIX CORP (NASDAQ), GOLD PEAK (HKEx), WKK INTL (HOLD) (HKEx), INTELLICHECK INC (NYSE American), ISDN HOLDINGS (HKEx), TECHNOVATOR (HKEx), OPTIBASE LTD (NASDAQ), COMPUTIME (HKEx), REDFLEX HOLDINGS (ASX), CHINA E-WALLET (HKEx), PERCEPTRON INC (NASDAQ), EWEIN (Bursa), TA YANG GROUP (HKEx), AEMULUS (Bursa), HILLS LIMITED (ASX), DANCO (Bursa), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), K1 (Bursa), REM GROUP HLDGS (HKEx), IKEGPS GROUP LIMITED (ASX), JAXSTA LTD (ASX), CLEARSIGN COMBUSTION CORP (NASDAQ), HNA TECH INV (HKEx), POLAR POWER INC (NASDAQ), MMSV (Bursa), CIRCUTECH (HKEx), LGL GROUP INC (NYSE American), MIKROMB (Bursa), MILLENNIUM PG (HKEx), IMAGE SENSING SYSTEMS INC (NASDAQ), GSB (Bursa), XRF SCIENTIFIC LIMITED (ASX), G MEDICAL INNOVATIONS HLDGS LTD (ASX), INVITROCUE LTD (ASX), CT SOLARPOWER (HKEx), JOLIMARK (HKEx), AVA RISK GROUP LTD (ASX), ACOSTEC (Bursa), DIGITAL ALLY INC (NASDAQ), MYFIZIQ LIMITED (ASX), IQGROUP (Bursa), PHOENITRON HOLD (HKEx), IDT INT'L (HKEx), EMAGIN CORP (NYSE American), ON TRACK INNOVATIONS (NASDAQ), RUIYUAN IC TECH (HKEx), SUPERCOM LTD NEW (NASDAQ), JIAN EPAYMENT (HKEx), EURO TECH HLDGS (NASDAQ), CODE AGRI (HKEx), PARLO (Bursa), SUNWAY INT'L (HKEx), LAND & HOMES GROUP LTD (ASX), DTI GROUP LIMITED (ASX), ITE HOLDINGS (HKEx), CEMTREX INC (NASDAQ), KAILI RESOURCES LIMITED (ASX), INIX (Bursa), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.002
-5.56 %
10 Days --0.006
-15.00 %
20 Days --0.008
-19.05 %
Medium Term Return 3 Months --0.012
-26.09 %
6 Months --0.020
-37.04 %
1 Year --0.066
-66.00 %
Long Term Return 2 Years --0.046
-57.50 %
3 Years 0.003-0.113
-74.83 %
5 Years 0.013-0.039
-35.62 %
Annualised Return Annualised --
-8.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.021 - 0.100 Change From 1 Year Low +0.013 % Change From 1 Year Low (%) +61.90
Change From 1 Year High -0.066 % Change From 1 Year High (%) -66.00
2 Years Range 0.021 - 0.100 Change From 2 Years Low +0.013 % Change From 2 Years Low (%) +61.90
Change From 2 Years High -0.066 % Change From 2 Years High (%) -66.00
5 Years Range 0.021 - 0.340 Change From 5 Years Low +0.013 % Change From 5 Years Low (%) +61.90
Change From 5 Years High -0.306 % Change From 5 Years High (%) -90.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IPS Securex is one of Singapore’s leading providers of security products and integrated security solutions to commercial entities and government bodies and agencies in the Asia Pacific.

Since 2000, it has been providing security products and integrated security solutions for various security requirements including checkpoint security, law enforcement and the protection and surveillance of buildings and critical infrastructure. It is a one-stop security solutions provider - from the supply of a broad range of security products, the design, installation, testing and commissioning of integrated security solutions, to the provision of maintenance support and leasing services to its customers. Carrying over 100 types of security products, the Group has distribution rights for some of its products spanning across 17 countries in the Asia-Pacific including Singapore, Cambodia, Brunei, Vietnam, Indonesia, Malaysia, Thailand, Myanmar, Philippines, Laos, China (Hong Kong and Macau), Australia, India, Sri Lanka, Japan, South Korea and Taiwan.

Over the years, IPS Securex has received several sales, business and branding awards and built an accomplished reputation in the security products and solutions industry. Some of its awards include the Enterprise 50 Award in 2009, the Singapore SME 500 Company Award in 2010, the Top 100 Singapore Excellence Award (Platinum) in 2013, the Asia Pacific Brands Award in 2014 and Singapore Corporate Award 2015 – Merit Award for Best Investor Relations (First-Year Listed Companies).

IPO Performance

Listing Date 30 Jun 2014 Full Subscription Rate (x) -
No of Placement Shares (M) 12.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.058 First Day Close (SGD) a 0.048 First Week Close (SGD) a 0.048
Current vs IPO Price (%) -41.38 First Day Gain (%) -17.24 First Week Gain (%) -17.24
Notes:
  1. Adjusted for the following: Share Split 2 for 1 on 16/01/2015, Share Split 3 for 1 on 29/09/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Jun 2018 Part 1(9.35 MB)
Part 2(0.15 MB)
Annual Report 2017 Jun 2017 Part 1(2.72 MB)
Part 2(0.15 MB)
Annual Report 2016 Jun 2016 Part 1(4.44 MB)
Part 2(0.17 MB)
Annual Report 2015 Jun 2015 Part 1(6.64 MB)
Annual Report 2014 Jun 2014 Part 1(2.41 MB)
IPO Prospectus
IPO Prospectus 2014 Jun 2014 Part 1(2.97 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 0.036 0.036 0.036 0.036 - -
19 Sep 2019 0.036 0.036 0.036 0.036 - -
18 Sep 2019 0.036 0.036 0.036 0.036 - -
17 Sep 2019 0.036 0.036 0.036 0.036 - -
16 Sep 2019 0.036 0.036 0.036 0.036 - -
13 Sep 2019 0.036 0.036 0.036 0.036 21,700 0.0360
12 Sep 2019 0.037 0.037 0.037 0.037 - -
11 Sep 2019 0.037 0.037 0.037 0.037 - -
10 Sep 2019 0.037 0.037 0.037 0.037 - -
09 Sep 2019 0.037 0.037 0.037 0.037 100,000 0.0370
06 Sep 2019 0.037 0.040 0.037 0.040 170,000 0.0370
05 Sep 2019 0.035 0.035 0.035 0.035 - -
04 Sep 2019 - - - 0.035 10,834,600 0.0350
03 Sep 2019 0.035 0.035 0.035 0.035 - -
02 Sep 2019 0.035 0.035 0.035 0.035 - -
30 Aug 2019 0.035 0.035 0.035 0.035 - -
29 Aug 2019 0.035 0.035 0.035 0.035 190,000 0.0350
28 Aug 2019 0.038 0.038 0.038 0.038 100,000 0.0380
27 Aug 2019 0.040 0.042 0.039 0.039 51,100 0.0395
26 Aug 2019 0.042 0.042 0.042 0.042 - -
23 Aug 2019 0.041 0.042 0.040 0.042 206,500 0.0415
22 Aug 2019 0.041 0.041 0.041 0.041 - -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
0.037 0.037 0.036 0.036 121,700 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
0.042 0.042 0.036 0.040 11,345,700 -
4 Weeks from
(25 Jul 2019 to 23 Aug 2019)
0.038 0.038 0.036 0.042 746,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.