Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,364.9
4.8 (0.14%)

 

  • STI Straits Times Index
    3,364.9
    4.8 (0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,657.5
    -11.4 (-0.68%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.2
    -26.5 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -5.9 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,469.2
    -66.1 (-0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,394.6
    -7.3 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,072.9
    -18.9 (-0.91%)
    Index delayed 20 minutes
  • XAO XAO
    6,764.0
    28.2 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.2M
  • Value: 1,018.0M
  • Rise: 152
  • Fall: 163
  • Unch: 522

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.100+0.010
Sen Yue0.040+0.007
YZJ Shipbldg SGD1.500-0.020
SunMoonFood^0.059-0.001
Genting Sing0.925-
SingTel3.540+0.020
G Invacom^0.134+0.001
ISR Capital^0.003-
Sembcorp Marine1.510+0.110
LionGold0.001-

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,593.2 -26.4
HSCEI 10,847.9 -17.6
Jakarta 6,394.6 -7.3
Nikkei 225 21,469.2 -66.1
SSE Comp 2,931.7 -5.9
Shanghai A 3,070.6 -6.2
Shanghai B 290.5 -0.2
ShenZhen A 1,646.4 +2.7
ShenZhen B 975.3 -3.0
Taiwan W 10,828.5 -57.6
PSE Comp 0.0
KOSPI 2,072.9 -18.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IPS Securex IPS SECUREX HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 17 Jul 2019 16:36
Last (SGD): 0.040 Change: +0.001 High: 0.040 Remarks: -
Change (%): +2.56 Low: 0.021
Open 0.022 Yesterday's Close 0.039
Buy Price 0.023 Sell Price 0.040
Buy Volume ('000) 38.0 Sell Volume ('000) 15.8
Cumulative Volume ('000) 40.3 Cumulative Value 887
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00266 Trailing EPS (SGD) e -0.00407 NAV (SGD) b 0.0148
PE a - Trailing PE f - Price / NAV b 2.7027
Dividend (SGD) d - Cash In Hand (SGD) g 0.0060 Issued & Paid-up Shares c 484,844,000
Dividend Yield (%) d - Price / Cash In Hand g 6.667 Treasury Shares h 1,156,000
Beta - 75 Daysi -0.107 R-Squared - 75 Days(%)i - Market Cap (M) 19.394
Beta - 500 Daysi -0.224 R-Squared - 500 Days (%)i 0.12 Enterprise Value (M) 15.102
Piotroski F Score 6 Exchange Code 42N Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 60.9646 6-Month VWAP 0.053 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Prof, Scientific & Technical Activities - Electronic Equipment/Instruments
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IPS Securex SGX 19.394 - - 2.7027 -
Industry Electronic Equipment/Instruments SGX 69.296 10.935 32.161 0.6899 3.953
Index FTSE ST Catalist Index SGX 78.624 117.554 - 0.8981 2.271
Local Peer Chuan Hup SGX 250.634 13.832 16.374 0.6332 3.704
Local Peer Sarine Tech SGX 106.932 10.308 24.380 1.2224 13.426
Local Peer Spindex Ind SGX 105.559 7.509 5.924 0.9215 3.279
Local Peer ISDN SGX 96.985 8.860 9.737 0.6288 2.849
Local Peer Dutech SGX 85.569 8.119 9.273 0.4610 -
Local Peer Datapulse Tech SGX 53.673 1.557 - 0.6845 4.082
Local Peer Sunright SGX 47.894 7.050 28.223 0.5770 0.769
Local Peer Cheung Woh SGX 35.623 - - 0.4421 1.273
Local Peer NutryFarm^ SGX 10.703 - - 1.0571 -
Local Peer Artivision Tech SGX 10.787 - - -1.3953 -
Local Peer Adventus SGX 7.802 - - 0.4819 -
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 39,105.843 17.088 19.107 1.5668 3.584
Global Peer FORTIVE CORP NYSE 27,280.410 9.476 9.866 3.9821 0.343
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 16,826.251 101.978 61.410 6.0137 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,661.309 12.790 12.907 2.9876 -
Global Peer COGNEX CORP NASDAQ 7,373.707 33.629 34.272 6.2023 0.429
Global Peer IPG PHOTONICS CORPORATION NASDAQ 7,060.712 17.476 20.010 3.1134 -
Global Peer CHINA CRSC HKEx 53,178.411 12.823 12.823 1.6131 -
Global Peer DOLBY LABORATORIES INC NYSE 6,654.514 54.435 21.826 2.8353 1.039
Global Peer MERCURY SYSTEMS INC NASDAQ 3,947.491 96.556 89.569 4.8592 -
Global Peer VIAVI SOLUTIONS INC NASDAQ 3,347.963 - - 4.5970 -
Other Global Peers COHERENT INC (NASDAQ), NOVANTA INC (NASDAQ), AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON) (NYSE), DELTA (SET), ITRON INC (NASDAQ), OSI SYSTEMS INC (NASDAQ), BADGER METER INC (NYSE), STRATASYS LTD (NASDAQ), NAN HAI CORP (HKEx), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), 3 D SYSTEMS INC (NYSE), MTS SYSTEMS CORP (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), DIEBOLD NIXDORF INCORPORATED (NYSE), CONTROL4 CORP (NASDAQ), SAMPLE TECH (HKEx), CODAN LTD (ASX), PAX GLOBAL (HKEx), USA TECHNOLOGIES INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), PENTA (Bursa), NAM TAI PPTY INC (NYSE), WASION HOLDINGS (HKEx), ALLIED MOTION TECHNOLGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), CCET (SET), HURCO COMPANIES INC (NASDAQ), NEW SILKROAD (HKEx), REMT (HKEx), CHINA AEROSPACE (HKEx), PKU RESOURCES (HKEx), BEIDA JADE BIRD (HKEx), STARLIGHT CUL (HKEx), FORTH (SET), CH AUTOMATION (HKEx), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), CANGNAN INST (HKEx), LRAD CORPORATION (NASDAQ), UNIVERSAL STAR (HKEx), YORKEY OPTICAL (HKEx), MAGAL SECURITY SYSTEMS (NASDAQ), CST GROUP (HKEx), ID SYSTEMS INC (NASDAQ), RADCOM (NASDAQ), EASTMAN KODAK CO (NYSE), IRIS (Bursa), FREQUENCY ELECTRONICS INC (NASDAQ), TECHNOVATOR (HKEx), INTELLICHECK INC (NYSE American), HNA TECH INV (HKEx), WKK INTL (HOLD) (HKEx), COMPUTIME (HKEx), VUZIX CORP (NASDAQ), GOLD PEAK (HKEx), IDENTIV INC (NASDAQ), ISDN HOLDINGS (HKEx), SEACHANGE INTERNATIONAL INC (NASDAQ), OPTIBASE LTD (NASDAQ), CHINA E-WALLET (HKEx), G MEDICAL INNOVATIONS HLDGS LTD (ASX), EWEIN (Bursa), TA YANG GROUP (HKEx), POLAR POWER INC (NASDAQ), REM GROUP HLDGS (HKEx), REDFLEX HOLDINGS (ASX), DANCO (Bursa), K1 (Bursa), CLEARSIGN COMBUSTION CORP (NASDAQ), MMSV (Bursa), PERCEPTRON INC (NASDAQ), JAXSTA LTD (ASX), AEMULUS (Bursa), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), IKEGPS GROUP LIMITED (ASX), HILLS LIMITED (ASX), MILLENNIUM-OLD (HKEx), IMAGE SENSING SYSTEMS INC (NASDAQ), CIRCUTECH (HKEx), GSB (Bursa), JOLIMARK (HKEx), AVA RISK GROUP LTD (ASX), MIKROMB (Bursa), LGL GROUP INC (NYSE American), CT SOLARPOWER (HKEx), IQGROUP (Bursa), INVITROCUE LTD (ASX), ACOSTEC (Bursa), MILLENNIUM PG (HKEx), ON TRACK INNOVATIONS (NASDAQ), XRF SCIENTIFIC LIMITED (ASX), IDT INT'L (HKEx), SUPERCOM LTD NEW (NASDAQ), EMAGIN CORP (NYSE American), DIGITAL ALLY INC (NASDAQ), RUIYUAN IC TECH (HKEx), PHOENITRON HOLD (HKEx), SUNWAY INT'L (HKEx), MYFIZIQ LIMITED (ASX), EURO TECH HLDGS (NASDAQ), CODE AGRI (HKEx), LAND & HOMES GROUP LTD (ASX), PARLO (Bursa), CEMTREX INC (NASDAQ), INIX (Bursa), DTI GROUP LIMITED (ASX), KAILI RESOURCES LIMITED (ASX), ITE HOLDINGS (HKEx), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX), JIAN EPAYMENT (HKEx), C HIGHPRECISION (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+2.56 %
10 Days --0.006
-13.04 %
20 Days --0.006
-13.04 %
Medium Term Return 3 Months --0.006
-13.04 %
6 Months --0.010
-20.00 %
1 Year --0.040
-50.00 %
Long Term Return 2 Years --0.055
-57.89 %
3 Years 0.003-0.107
-70.75 %
5 Years 0.013-0.022
-14.52 %
Annualised Return Annualised --
-3.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.035 - 0.100 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +14.29
Change From 1 Year High -0.060 % Change From 1 Year High (%) -60.00
2 Years Range 0.035 - 0.100 Change From 2 Years Low +0.005 % Change From 2 Years Low (%) +14.29
Change From 2 Years High -0.060 % Change From 2 Years High (%) -60.00
5 Years Range 0.035 - 0.340 Change From 5 Years Low +0.005 % Change From 5 Years Low (%) +14.29
Change From 5 Years High -0.300 % Change From 5 Years High (%) -88.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IPS Securex is one of Singapore’s leading providers of security products and integrated security solutions to commercial entities and government bodies and agencies in the Asia Pacific.

Since 2000, it has been providing security products and integrated security solutions for various security requirements including checkpoint security, law enforcement and the protection and surveillance of buildings and critical infrastructure. It is a one-stop security solutions provider - from the supply of a broad range of security products, the design, installation, testing and commissioning of integrated security solutions, to the provision of maintenance support and leasing services to its customers. Carrying over 100 types of security products, the Group has distribution rights for some of its products spanning across 17 countries in the Asia-Pacific including Singapore, Cambodia, Brunei, Vietnam, Indonesia, Malaysia, Thailand, Myanmar, Philippines, Laos, China (Hong Kong and Macau), Australia, India, Sri Lanka, Japan, South Korea and Taiwan.

Over the years, IPS Securex has received several sales, business and branding awards and built an accomplished reputation in the security products and solutions industry. Some of its awards include the Enterprise 50 Award in 2009, the Singapore SME 500 Company Award in 2010, the Top 100 Singapore Excellence Award (Platinum) in 2013, the Asia Pacific Brands Award in 2014 and Singapore Corporate Award 2015 – Merit Award for Best Investor Relations (First-Year Listed Companies).

IPO Performance

Listing Date 30 Jun 2014 Full Subscription Rate (x) -
No of Placement Shares (M) 12.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.058 First Day Close (SGD) a 0.048 First Week Close (SGD) a 0.048
Current vs IPO Price (%) -31.03 First Day Gain (%) -17.24 First Week Gain (%) -17.24
Notes:
  1. Adjusted for the following: Share Split 2 for 1 on 16/01/2015, Share Split 3 for 1 on 29/09/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Jun 2018 Part 1(9.35 MB)
Part 2(0.15 MB)
Annual Report 2017 Jun 2017 Part 1(2.72 MB)
Part 2(0.15 MB)
Annual Report 2016 Jun 2016 Part 1(4.44 MB)
Part 2(0.17 MB)
Annual Report 2015 Jun 2015 Part 1(6.64 MB)
Annual Report 2014 Jun 2014 Part 1(2.41 MB)
IPO Prospectus
IPO Prospectus 2014 Jun 2014 Part 1(2.97 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jul 2019 0.022 0.040 0.021 0.040 40,300 0.0220
16 Jul 2019 0.039 0.039 0.039 0.039 - -
15 Jul 2019 0.039 0.039 0.039 0.039 - -
12 Jul 2019 0.039 0.039 0.039 0.039 - -
11 Jul 2019 0.039 0.039 0.039 0.039 - -
10 Jul 2019 0.039 0.039 0.039 0.039 - -
09 Jul 2019 0.039 0.039 0.039 0.039 - -
08 Jul 2019 0.039 0.039 0.039 0.039 - -
05 Jul 2019 0.039 0.039 0.039 0.039 16,000 0.0390
04 Jul 2019 0.046 0.046 0.046 0.046 - -
03 Jul 2019 0.046 0.046 0.046 0.046 - -
02 Jul 2019 0.046 0.046 0.046 0.046 - -
01 Jul 2019 0.046 0.046 0.046 0.046 - -
28 Jun 2019 0.046 0.046 0.046 0.046 - -
27 Jun 2019 0.046 0.046 0.046 0.046 - -
26 Jun 2019 0.046 0.046 0.046 0.046 - -
25 Jun 2019 0.046 0.046 0.046 0.046 - -
24 Jun 2019 0.046 0.046 0.046 0.046 - -
21 Jun 2019 0.046 0.046 0.046 0.046 - -
20 Jun 2019 0.046 0.046 0.046 0.046 - -
19 Jun 2019 0.046 0.046 0.046 0.046 - -
18 Jun 2019 0.046 0.046 0.046 0.046 - -
Summary
Current 2 Weeks
(04 Jul 2019 to 17 Jul 2019)
0.046 0.046 0.021 0.040 56,300 -
Previous 2 Weeks
(20 Jun 2019 to 03 Jul 2019)
0.046 0.046 0.021 0.046 - -
4 Weeks from
(22 May 2019 to 19 Jun 2019)
0.046 0.046 0.021 0.046 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.