Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,357.1 +98.4
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IPS Securex IPS SECUREX HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 17 Jan 2020 15:09
Last (SGD): 0.042 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.042
Buy Price 0.040 Sell Price 0.043
Buy Volume ('000) 140.0 Sell Volume ('000) 90.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00250 Trailing EPS (SGD) e -0.00156 NAV (SGD) b 0.0138
PE a - Trailing PE f - Price / NAV b 3.0435
Dividend (SGD) d - Cash In Hand (SGD) g 0.0056 Issued & Paid-up Shares c 484,844,000
Dividend Yield (%) d - Price / Cash In Hand g 7.500 Treasury Shares h 1,156,000
Beta - 75 Daysi 0.678 R-Squared - 75 Days(%)i 0.54 Market Cap (M) 20.363
Beta - 500 Daysi -0.173 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 16.937
Piotroski F Score 6 Exchange Code 42N Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 63.9077 6-Month VWAP 0.038 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Prof, Scientific & Technical Activities - Electronic Equipment/Instruments
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IPS Securex SGX 20.363 - - 3.0435 -
Industry Electronic Equipment/Instruments SGX 72.985 11.525 18.237 0.7499 4.033
Index FTSE ST Catalist Index SGX 77.798 30.063 88.683 0.9314 2.263
Local Peer Chuan Hup SGX 218.144 3.617 4.320 0.6033 4.255
Local Peer Sarine Tech SGX 140.238 13.518 - 1.7444 10.237
Local Peer Spindex Ind SGX 121.133 7.902 8.402 0.9882 3.143
Local Peer ISDN SGX 96.654 8.830 16.639 0.6310 2.859
Local Peer Dutech SGX 96.265 9.134 6.809 0.5055 3.704
Local Peer Sunright SGX 67.543 - - 0.8292 -
Local Peer Datapulse Tech SGX 46.006 230.769 - 0.5906 2.381
Local Peer Cheung Woh SGX 42.572 - - 0.5380 1.065
Local Peer Adventus SGX 11.704 - - 0.7595 -
Local Peer Artivision Tech SGX 7.191 - - -0.8511 -
Local Peer NutryFarm^ SGX 8.003 - - 1.0427 -
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 37,265.254 16.283 25.158 1.5396 3.761
Global Peer FORTIVE CORP NYSE 26,280.021 9.128 10.149 3.6747 0.356
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 19,479.870 118.060 31.369 6.4847 -
Global Peer COGNEX CORP NASDAQ 9,865.884 44.995 58.393 7.9613 0.320
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 8,389.080 14.005 17.359 3.2230 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 7,696.211 19.049 29.573 3.2336 -
Global Peer DOLBY LABORATORIES INC NYSE 6,981.980 57.114 27.364 3.0260 0.991
Global Peer CHINA CRSC HKEx 48,077.783 11.593 11.134 1.1504 -
Global Peer MERCURY SYSTEMS INC NASDAQ 4,209.705 89.999 71.908 3.2500 -
Global Peer COHERENT INC NASDAQ 4,153.661 16.792 77.170 3.2331 -
Other Global Peers VIAVI SOLUTIONS INC (NASDAQ), ITRON INC (NASDAQ), NOVANTA INC (NASDAQ), DELTA (SET), OSI SYSTEMS INC (NASDAQ), 3 D SYSTEMS INC (NYSE), STRATASYS LTD (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), CODAN LTD (ASX), FARO TECHNOLOGIES INC (NASDAQ), MTS SYSTEMS CORP (NASDAQ), DIEBOLD NIXDORF INCORPORATED (NYSE), NAN HAI CORP (HKEx), SAMPLE TECH (HKEx), PAX GLOBAL (HKEx), PENTA (Bursa), ALLIED MOTION TECHNOLGIES INC (NASDAQ), WASION HOLDINGS (HKEx), KIMBALL ELECTRONICS INC (NASDAQ), NAM TAI PPTY INC (NYSE), CANGNAN INST (HKEx), DAKTRONIC INC (NASDAQ), CCET (SET), LUNA INNOVATIONS INC (NASDAQ), REMT (HKEx), TRANSCAT INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), FORTH (SET), CHINA AEROSPACE (HKEx), STARLIGHT CUL (HKEx), EASTMAN KODAK CO (NYSE), C HIGHPRECISION (HKEx), PKU RESOURCES (HKEx), NEW SILKROAD (HKEx), SEACHANGE INTERNATIONAL INC (NASDAQ), BEIDA JADE BIRD (HKEx), INTELLICHECK INC (NYSE American), CST GROUP (HKEx), RADCOM (NASDAQ), LRAD CORPORATION (NASDAQ), UNIVERSAL STAR (HKEx), IDENTIV INC (NASDAQ), IRIS (Bursa), MAGAL SECURITY SYSTEMS (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), YORKEY OPTICAL (HKEx), GOLD PEAK (HKEx), ISDN HOLDINGS (HKEx), WKK INTL (HOLD) (HKEx), COMPUTIME (HKEx), HILLS LIMITED (ASX), VUZIX CORP (NASDAQ), TECHNOVATOR (HKEx), PERCEPTRON INC (NASDAQ), OPTIBASE LTD (NASDAQ), IKEGPS GROUP LIMITED (ASX), REDFLEX HOLDINGS (ASX), KPPROP (Bursa), CODE AGRI (HKEx), MMSV (Bursa), K1 (Bursa), CHINA E-WALLET (HKEx), DANCO (Bursa), LGL GROUP INC (NYSE American), EWEIN (Bursa), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), TA YANG GROUP (HKEx), AEMULUS (Bursa), IMAGE SENSING SYSTEMS INC (NASDAQ), JAXSTA LTD (ASX), REM GROUP HLDGS (HKEx), MIKROMB (Bursa), POLAR POWER INC (NASDAQ), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), CIRCUTECH (HKEx), G MEDICAL INNOVATIONS HLDGS LTD (ASX), AVA RISK GROUP LTD (ASX), HNA TECH INV (HKEx), INVITROCUE LTD (ASX), XRF SCIENTIFIC LIMITED (ASX), JOLIMARK (HKEx), ACOSTEC (Bursa), CT SOLARPOWER (HKEx), IQGROUP (Bursa), MYFIZIQ LIMITED (ASX), EMAGIN CORP (NYSE American), RUIYUAN IC TECH (HKEx), PHOENITRON HOLD (HKEx), IDT INT'L (HKEx), DIGITAL ALLY INC (NASDAQ), SUPERCOM LTD NEW (NASDAQ), CEMTREX INC (NASDAQ), PARLO (Bursa), JIAN EPAYMENT (HKEx), SUNWAY INT'L (HKEx), MILLENNIUM PG (HKEx), LAND & HOMES GROUP LTD (ASX), EURO TECH HLDGS (NASDAQ), DTI GROUP LIMITED (ASX), ITE HOLDINGS (HKEx), KAILI RESOURCES LIMITED (ASX), INIX (Bursa), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.003
+7.69 %
10 Days ---
20 Days -+0.002
+5.00 %
Medium Term Return 3 Months -+0.011
+35.48 %
6 Months -+0.002
+5.00 %
1 Year --0.017
-28.81 %
Long Term Return 2 Years --0.045
-51.72 %
3 Years --0.117
-73.58 %
5 Years 0.013-0.113
-64.52 %
Annualised Return Annualised --
-18.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.021 - 0.062 Change From 1 Year Low +0.021 % Change From 1 Year Low (%) +100.00
Change From 1 Year High -0.020 % Change From 1 Year High (%) -32.26
2 Years Range 0.021 - 0.100 Change From 2 Years Low +0.021 % Change From 2 Years Low (%) +100.00
Change From 2 Years High -0.058 % Change From 2 Years High (%) -58.00
5 Years Range 0.021 - 0.340 Change From 5 Years Low +0.021 % Change From 5 Years Low (%) +100.00
Change From 5 Years High -0.298 % Change From 5 Years High (%) -87.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IPS Securex is one of Singapore’s leading providers of security products and integrated security solutions to commercial entities and government bodies and agencies in the Asia Pacific.

Since 2000, it has been providing security products and integrated security solutions for various security requirements including checkpoint security, law enforcement and the protection and surveillance of buildings and critical infrastructure. It is a one-stop security solutions provider - from the supply of a broad range of security products, the design, installation, testing and commissioning of integrated security solutions, to the provision of maintenance support and leasing services to its customers. Carrying over 100 types of security products, the Group has distribution rights for some of its products spanning across 17 countries in the Asia-Pacific including Singapore, Cambodia, Brunei, Vietnam, Indonesia, Malaysia, Thailand, Myanmar, Philippines, Laos, China (Hong Kong and Macau), Australia, India, Sri Lanka, Japan, South Korea and Taiwan.

Over the years, IPS Securex has received several sales, business and branding awards and built an accomplished reputation in the security products and solutions industry. Some of its awards include the Enterprise 50 Award in 2009, the Singapore SME 500 Company Award in 2010, the Top 100 Singapore Excellence Award (Platinum) in 2013, the Asia Pacific Brands Award in 2014 and Singapore Corporate Award 2015 – Merit Award for Best Investor Relations (First-Year Listed Companies).

IPO Performance

Listing Date 30 Jun 2014 Full Subscription Rate (x) -
No of Placement Shares (M) 12.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.058 First Day Close (SGD) a 0.048 First Week Close (SGD) a 0.048
Current vs IPO Price (%) -27.59 First Day Gain (%) -17.24 First Week Gain (%) -17.24
Notes:
  1. Adjusted for the following: Share Split 2 for 1 on 16/01/2015, Share Split 3 for 1 on 29/09/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(7.74 MB)
Part 2(0.15 MB)
Annual Report 2018 Jun 2018 Part 1(9.35 MB)
Part 2(0.15 MB)
Annual Report 2017 Jun 2017 Part 1(2.72 MB)
Part 2(0.15 MB)
Annual Report 2016 Jun 2016 Part 1(4.44 MB)
Part 2(0.17 MB)
Annual Report 2015 Jun 2015 Part 1(6.64 MB)
Annual Report 2014 Jun 2014 Part 1(2.41 MB)
IPO Prospectus
IPO Prospectus 2014 Jun 2014 Part 1(2.97 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 0.042 0.042 0.042 0.042 - -
16 Jan 2020 0.042 0.045 0.042 0.042 500,000 0.0425
15 Jan 2020 0.041 0.042 0.041 0.042 120,000 0.0412
14 Jan 2020 0.041 0.044 0.041 0.042 1,080,000 0.0418
13 Jan 2020 0.040 0.043 0.040 0.042 2,110,300 0.0410
10 Jan 2020 0.040 0.041 0.039 0.039 523,500 0.0400
09 Jan 2020 0.043 0.043 0.040 0.040 476,500 0.0402
08 Jan 2020 0.044 0.044 0.044 0.044 - -
07 Jan 2020 0.039 0.044 0.039 0.044 80,200 0.0403
06 Jan 2020 0.042 0.042 0.042 0.042 37,400 0.0420
03 Jan 2020 0.042 0.043 0.041 0.042 69,700 0.0419
02 Jan 2020 0.038 0.038 0.038 0.038 100,000 0.0380
31 Dec 2019 0.040 0.040 0.040 0.040 - -
30 Dec 2019 0.037 0.040 0.037 0.040 220,100 0.0400
27 Dec 2019 0.037 0.037 0.037 0.037 - -
26 Dec 2019 0.037 0.037 0.037 0.037 16,800 0.0370
24 Dec 2019 0.039 0.039 0.039 0.039 - -
23 Dec 2019 0.040 0.040 0.037 0.039 197,200 0.0395
20 Dec 2019 0.040 0.040 0.040 0.040 - -
19 Dec 2019 0.040 0.040 0.040 0.040 - -
18 Dec 2019 0.038 0.040 0.038 0.040 150,000 0.0383
17 Dec 2019 0.040 0.040 0.039 0.039 209,200 0.0390
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
0.042 0.045 0.039 0.042 4,927,900 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
0.040 0.045 0.039 0.042 603,800 -
4 Weeks from
(21 Nov 2019 to 18 Dec 2019)
0.041 0.045 0.039 0.040 6,088,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.