Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,946.5
    -328.6 (-1.16%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,882.3
    -73.4 (-2.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,250.1
    187.1 (0.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,826.9
    -68.9 (-1.17%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.8
    -11.9 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,460.2
    42.7 (0.67%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.2M
  • Rise: 131
  • Fall: 171
  • Unch: 540

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,946.5 -328.6
HSCEI 10,688.8 -122.9
Jakarta 5,826.9 -68.9
Nikkei 225 21,250.1 +187.1
SSE Comp 2,882.3 -73.4
Shanghai A 3,018.7 -76.9
Shanghai B 292.7 -5.8
ShenZhen A 1,603.4 -54.0
ShenZhen B 951.4 -17.3
Taiwan W 10,384.1 -90.5
PSE Comp 0.0
KOSPI 2,055.8 -11.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IPS Securex IPS SECUREX HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 17 May 2019 10:45
Last (SGD): 0.046 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.046
Buy Price 0.029 Sell Price 0.043
Buy Volume ('000) 39.0 Sell Volume ('000) 23.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00266 Trailing EPS (SGD) e -0.00407 NAV (SGD) b 0.0148
PE a - Trailing PE f - Price / NAV b 3.1081
Dividend (SGD) d - Cash In Hand (SGD) g 0.0060 Issued & Paid-up Shares c 484,844,000
Dividend Yield (%) d - Price / Cash In Hand g 7.667 Treasury Shares h 1,156,000
Beta - 75 Daysi -0.720 R-Squared - 75 Days(%)i 1.31 Market Cap (M) 22.303
Beta - 500 Daysi -0.208 R-Squared - 500 Days (%)i 0.09 Enterprise Value (M) 18.011
Piotroski F Score 6 Exchange Code 42N Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 63.4196 6-Month VWAP 0.056 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Service - Electronic Equipment/Instruments
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IPS Securex SGX 22.303 - - 3.1081 -
Industry Electronic Equipment/Instruments SGX 70.501 9.958 24.697 0.6943 3.832
Index FTSE ST Catalist Index SGX 79.712 116.418 - 0.9053 2.102
Local Peer Chuan Hup SGX 255.275 14.088 20.805 0.6503 3.636
Local Peer Sarine Tech SGX 117.450 11.321 26.778 1.3427 12.223
Local Peer Spindex Ind SGX 98.060 6.976 5.503 0.8560 3.529
Local Peer ISDN SGX 92.769 8.475 9.314 0.6014 2.978
Local Peer Dutech SGX 87.351 8.288 9.466 0.4706 -
Local Peer Datapulse Tech SGX 52.578 1.525 - 0.6683 4.167
Local Peer Sunright SGX 50.964 7.502 30.032 0.6156 0.723
Local Peer Cheung Woh SGX 36.850 - - 0.4556 -
Local Peer NutryFarm^ SGX 15.620 - - 0.6267 -
Local Peer Artivision Tech SGX 8.989 - - -1.3889 -
Local Peer Adventus SGX 7.802 - - 0.4819 -
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 38,132.198 16.662 18.632 1.5278 3.675
Global Peer FORTIVE CORP NYSE 26,982.171 9.372 9.758 3.9386 0.347
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 15,388.780 93.265 83.183 5.7896 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,422.096 12.391 12.504 2.8943 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 7,123.953 17.632 20.190 3.1413 -
Global Peer DOLBY LABORATORIES INC NYSE 6,336.614 51.835 20.783 2.6999 1.092
Global Peer CHINA CRSC HKEx 48,256.112 11.636 11.636 1.4638 -
Global Peer MERCURY SYSTEMS INC NASDAQ 3,533.870 86.438 80.184 4.3500 -
Global Peer COHERENT INC NASDAQ 2,935.820 11.869 14.944 2.2363 -
Global Peer VIAVI SOLUTIONS INC NASDAQ 2,927.181 - - 4.0192 -
Other Global Peers AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON) (NYSE), NOVANTA INC (NASDAQ), DELTA (SET), ITRON INC (NASDAQ), OSI SYSTEMS INC (NASDAQ), BADGER METER INC (NYSE), NAN HAI CORP (HKEx), STRATASYS LTD (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), 3 D SYSTEMS INC (NYSE), MTS SYSTEMS CORP (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), SAMPLE TECH (HKEx), DIEBOLD NIXDORF INCORPORATED (NYSE), CONTROL4 CORP (NASDAQ), WASION HOLDINGS (HKEx), PAX GLOBAL (HKEx), CODAN LTD (ASX), KIMBALL ELECTRONICS INC (NASDAQ), NAM TAI PPTY INC (NYSE), USA TECHNOLOGIES INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), PENTA (Bursa), DAKTRONIC INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), CCET (SET), NEW SILKROAD (HKEx), PKU RESOURCES (HKEx), CHINA AEROSPACE (HKEx), REMT (HKEx), FORTH (SET), TRANSCAT INC (NASDAQ), STARLIGHT CUL (HKEx), CH AUTOMATION (HKEx), CANGNAN INST (HKEx), BEIDA JADE BIRD (HKEx), LUNA INNOVATIONS INC (NASDAQ), YORKEY OPTICAL (HKEx), MAGAL SECURITY SYSTEMS (NASDAQ), RADCOM (NASDAQ), CST GROUP (HKEx), FREQUENCY ELECTRONICS INC (NASDAQ), EASTMAN KODAK CO (NYSE), TECHNOVATOR (HKEx), IRIS (Bursa), LRAD CORPORATION (NASDAQ), WKK INTL (HOLD) (HKEx), ID SYSTEMS INC (NASDAQ), HNA TECH INV (HKEx), UNIVERSAL STAR (HKEx), IDENTIV INC (NASDAQ), COMPUTIME (HKEx), GOLD PEAK (HKEx), VUZIX CORP (NASDAQ), ISDN HOLDINGS (HKEx), CHINA E-WALLET (HKEx), INTELLICHECK INC (NYSE American), OPTIBASE LTD (NASDAQ), REDFLEX HOLDINGS (ASX), REM GROUP HLDGS (HKEx), TA YANG GROUP (HKEx), G MEDICAL INNOVATIONS HLDGS LTD (ASX), EWEIN (Bursa), JAXSTA LTD (ASX), PERCEPTRON INC (NASDAQ), POLAR POWER INC (NASDAQ), K1 (Bursa), SEACHANGE INTERNATIONAL INC (NASDAQ), CODE AGRI (HKEx), DANCO (Bursa), MMSV (Bursa), DIGITAL ALLY INC (NASDAQ), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), IKEGPS GROUP LIMITED (ASX), IMAGE SENSING SYSTEMS INC (NASDAQ), CLEARSIGN COMBUSTION CORP (NASDAQ), AEMULUS (Bursa), IQGROUP (Bursa), JOLIMARK (HKEx), LGL GROUP INC (NYSE American), INVITROCUE LTD (ASX), GSB (Bursa), MILLENNIUM PG (HKEx), MIKROMB (Bursa), HILLS LIMITED (ASX), AVA RISK GROUP LTD (ASX), CIRCUTECH (HKEx), IDT INT'L (HKEx), CT SOLARPOWER (HKEx), ON TRACK INNOVATIONS (NASDAQ), EMAGIN CORP (NYSE American), SUPERCOM LTD NEW (NASDAQ), XRF SCIENTIFIC LIMITED (ASX), ACOSTEC (Bursa), RUIYUAN IC TECH (HKEx), SUNWAY INT'L (HKEx), MYFIZIQ LIMITED (ASX), PHOENITRON HOLD (HKEx), LAND & HOMES GROUP LTD (ASX), EURO TECH HLDGS (NASDAQ), DTI GROUP LIMITED (ASX), PARLO (Bursa), ITE HOLDINGS (HKEx), CEMTREX INC (NASDAQ), INIX (Bursa), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX), KAILI RESOURCES LIMITED (ASX), JIAN EPAYMENT (HKEx), C HIGHPRECISION (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months --0.003
-6.12 %
6 Months --0.036
-43.90 %
1 Year --0.025
-35.21 %
Long Term Return 2 Years --0.064
-58.18 %
3 Years 0.003-0.139
-73.51 %
Annualised Return Annualised --
-35.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.035 - 0.100 Change From 1 Year Low +0.011 % Change From 1 Year Low (%) +31.43
Change From 1 Year High -0.054 % Change From 1 Year High (%) -54.00
2 Years Range 0.035 - 0.127 Change From 2 Years Low +0.011 % Change From 2 Years Low (%) +31.43
Change From 2 Years High -0.081 % Change From 2 Years High (%) -63.78
5 Years Range 0.035 - 0.340 Change From 5 Years Low +0.011 % Change From 5 Years Low (%) +31.43
Change From 5 Years High -0.294 % Change From 5 Years High (%) -86.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IPS Securex is one of Singapore’s leading providers of security products and integrated security solutions to commercial entities and government bodies and agencies in the Asia Pacific.

Since 2000, it has been providing security products and integrated security solutions for various security requirements including checkpoint security, law enforcement and the protection and surveillance of buildings and critical infrastructure. It is a one-stop security solutions provider - from the supply of a broad range of security products, the design, installation, testing and commissioning of integrated security solutions, to the provision of maintenance support and leasing services to its customers. Carrying over 100 types of security products, the Group has distribution rights for some of its products spanning across 17 countries in the Asia-Pacific including Singapore, Cambodia, Brunei, Vietnam, Indonesia, Malaysia, Thailand, Myanmar, Philippines, Laos, China (Hong Kong and Macau), Australia, India, Sri Lanka, Japan, South Korea and Taiwan.

Over the years, IPS Securex has received several sales, business and branding awards and built an accomplished reputation in the security products and solutions industry. Some of its awards include the Enterprise 50 Award in 2009, the Singapore SME 500 Company Award in 2010, the Top 100 Singapore Excellence Award (Platinum) in 2013, the Asia Pacific Brands Award in 2014 and Singapore Corporate Award 2015 – Merit Award for Best Investor Relations (First-Year Listed Companies).

IPO Performance

Listing Date 30 Jun 2014 Full Subscription Rate (x) -
No of Placement Shares (M) 12.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.058 First Day Close (SGD) a 0.048 First Week Close (SGD) a 0.048
Current vs IPO Price (%) -20.69 First Day Gain (%) -17.24 First Week Gain (%) -17.24
Notes:
  1. Adjusted for the following: Share Split 2 for 1 on 16/01/2015, Share Split 3 for 1 on 29/09/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Jun 2018 Part 1(9.35 MB)
Part 2(0.15 MB)
Annual Report 2017 Jun 2017 Part 1(2.72 MB)
Part 2(0.15 MB)
Annual Report 2016 Jun 2016 Part 1(4.44 MB)
Part 2(0.17 MB)
Annual Report 2015 Jun 2015 Part 1(6.64 MB)
Annual Report 2014 Jun 2014 Part 1(2.41 MB)
IPO Prospectus
IPO Prospectus 2014 Jun 2014 Part 1(2.97 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 0.046 0.046 0.046 0.046 - -
16 May 2019 0.046 0.046 0.046 0.046 - -
15 May 2019 0.046 0.046 0.046 0.046 - -
14 May 2019 0.046 0.046 0.046 0.046 - -
13 May 2019 0.046 0.046 0.046 0.046 - -
10 May 2019 0.046 0.046 0.046 0.046 - -
09 May 2019 0.046 0.046 0.046 0.046 - -
08 May 2019 0.046 0.046 0.046 0.046 - -
07 May 2019 0.046 0.046 0.046 0.046 - -
06 May 2019 0.046 0.046 0.046 0.046 - -
03 May 2019 0.046 0.046 0.046 0.046 - -
02 May 2019 0.046 0.046 0.046 0.046 - -
30 Apr 2019 0.046 0.046 0.046 0.046 - -
29 Apr 2019 0.046 0.046 0.046 0.046 - -
26 Apr 2019 0.046 0.046 0.046 0.046 - -
25 Apr 2019 0.046 0.046 0.046 0.046 - -
24 Apr 2019 0.046 0.046 0.046 0.046 - -
23 Apr 2019 0.046 0.046 0.046 0.046 - -
22 Apr 2019 0.046 0.046 0.046 0.046 - -
18 Apr 2019 0.046 0.046 0.046 0.046 - -
17 Apr 2019 0.046 0.046 0.046 0.046 - -
16 Apr 2019 0.046 0.046 0.046 0.046 - -
Summary
Current 2 Weeks
(06 May 2019 to 17 May 2019)
0.046 0.046 0.046 0.046 - -
Previous 2 Weeks
(18 Apr 2019 to 03 May 2019)
0.046 0.046 0.046 0.046 - -
4 Weeks from
(21 Mar 2019 to 17 Apr 2019)
0.054 0.054 0.046 0.046 955,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.