Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,231.8
-7.4 (-0.23%)

 

  • STI Straits Times Index
    3,231.8
    -7.4 (-0.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.5
    -3.7 (-0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,323.7
    -247.8 (-0.93%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.9
    4.6 (0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,141.5
    -178.3 (-0.76%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,098.9
    -43.6 (-0.71%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,139.2
    16.8 (0.79%)
    Index delayed 20 minutes
  • XAO XAO
    6,840.8
    35.2 (0.52%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,018.9M
  • Value: 1,045.8M
  • Rise: 152
  • Fall: 171
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.198+0.005
Golden Agri-Res0.245-0.020
YZJ Shipbldg SGD0.970+0.015
Tritech0.029+0.005
Mapletree NAC Tr1.150-0.010
BreadTalk0.620+0.080
Yoma Strategic0.375+0.050
ComfortDelGro2.320-0.060
Ascendas Reit2.900-0.020
AusGroup^0.030-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,482.1 -4.0
HSI 26,323.7 -247.8
HSCEI 10,427.4 -91.7
Jakarta 6,098.9 -43.5
Nikkei 225 23,141.5 -178.3
SSE Comp 2,909.9 +4.6
Shanghai A 3,048.6 +4.9
Shanghai B 258.2 -0.4
PSE Comp 0.0
KOSPI 2,139.2 +16.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IPS Securex IPS SECUREX HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 14 Nov 2019 16:54
Last (SGD): 0.040 Change: - High: 0.041 Remarks: -
Change (%): - Low: 0.040
Open 0.040 Yesterday's Close 0.040
Buy Price 0.039 Sell Price 0.041
Buy Volume ('000) 277.0 Sell Volume ('000) 124.0
Cumulative Volume ('000) 154.0 Cumulative Value 6,235
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00250 Trailing EPS (SGD) e -0.00156 NAV (SGD) b 0.0138
PE a - Trailing PE f - Price / NAV b 2.8986
Dividend (SGD) d - Cash In Hand (SGD) g 0.0056 Issued & Paid-up Shares c 484,844,000
Dividend Yield (%) d - Price / Cash In Hand g 7.143 Treasury Shares h 1,156,000
Beta - 75 Daysi -0.123 R-Squared - 75 Days(%)i - Market Cap (M) 19.394
Beta - 500 Daysi -0.202 R-Squared - 500 Days (%)i 0.09 Enterprise Value (M) 15.968
Piotroski F Score 6 Exchange Code 42N Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 71.01600000000001 6-Month VWAP 0.037 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Prof, Scientific & Technical Activities - Electronic Equipment/Instruments
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IPS Securex SGX 19.394 - - 2.8986 -
Industry Electronic Equipment/Instruments SGX 67.539 10.665 14.486 0.6915 4.358
Index FTSE ST Catalist Index SGX 76.611 30.063 88.683 0.9102 2.336
Local Peer Chuan Hup SGX 222.786 3.694 3.694 0.6110 4.167
Local Peer Sarine Tech SGX 117.450 11.321 - 1.4610 12.223
Local Peer Spindex Ind SGX 113.058 7.375 7.841 0.9224 3.367
Local Peer ISDN SGX 94.506 8.634 16.269 0.6169 2.924
Local Peer Dutech SGX 73.090 6.935 6.608 0.3891 4.878
Local Peer Sunright SGX 50.964 - - 0.6175 -
Local Peer Datapulse Tech SGX 46.006 230.769 230.029 0.5909 2.381
Local Peer Cheung Woh SGX 46.012 - - 0.5740 0.985
Local Peer NutryFarm^ SGX 10.414 - - 1.1250 -
Local Peer Artivision Tech SGX 8.989 - - -1.0638 -
Local Peer Adventus SGX 7.802 - - 0.5063 -
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 37,118.541 16.219 25.059 1.5336 3.776
Global Peer FORTIVE CORP NYSE 23,835.368 8.279 9.205 3.3328 0.393
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 20,005.194 121.244 64.119 6.8091 -
Global Peer COGNEX CORP NASDAQ 8,731.128 39.819 51.677 7.0456 0.362
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 8,273.116 13.812 17.119 3.1784 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 7,420.247 18.366 28.513 3.1176 -
Global Peer DOLBY LABORATORIES INC NYSE 6,663.006 54.505 25.497 2.8788 1.038
Global Peer CHINA CRSC HKEx 46,489.310 11.210 10.933 1.1124 -
Global Peer MERCURY SYSTEMS INC NASDAQ 3,982.558 85.143 68.028 3.0747 -
Global Peer COHERENT INC NASDAQ 3,688.671 14.912 68.531 2.8712 -
Other Global Peers VIAVI SOLUTIONS INC (NASDAQ), ITRON INC (NASDAQ), NOVANTA INC (NASDAQ), DELTA (SET), OSI SYSTEMS INC (NASDAQ), MTS SYSTEMS CORP (NASDAQ), 3 D SYSTEMS INC (NYSE), STRATASYS LTD (NASDAQ), NAN HAI CORP (HKEx), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), CODAN LTD (ASX), DIEBOLD NIXDORF INCORPORATED (NYSE), SAMPLE TECH (HKEx), PENTA (Bursa), WASION HOLDINGS (HKEx), PAX GLOBAL (HKEx), KIMBALL ELECTRONICS INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), NAM TAI PPTY INC (NYSE), DAKTRONIC INC (NASDAQ), CCET (SET), REMT (HKEx), HURCO COMPANIES INC (NASDAQ), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), STARLIGHT CUL (HKEx), PKU RESOURCES (HKEx), FORTH (SET), CHINA AEROSPACE (HKEx), NEW SILKROAD (HKEx), C HIGHPRECISION (HKEx), BEIDA JADE BIRD (HKEx), RADCOM (NASDAQ), CANGNAN INST (HKEx), SEACHANGE INTERNATIONAL INC (NASDAQ), CST GROUP (HKEx), UNIVERSAL STAR (HKEx), LRAD CORPORATION (NASDAQ), EASTMAN KODAK CO (NYSE), IRIS (Bursa), MAGAL SECURITY SYSTEMS (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), INTELLICHECK INC (NYSE American), IDENTIV INC (NASDAQ), YORKEY OPTICAL (HKEx), GOLD PEAK (HKEx), VUZIX CORP (NASDAQ), COMPUTIME (HKEx), ISDN HOLDINGS (HKEx), WKK INTL (HOLD) (HKEx), TECHNOVATOR (HKEx), OPTIBASE LTD (NASDAQ), CHINA E-WALLET (HKEx), REDFLEX HOLDINGS (ASX), PERCEPTRON INC (NASDAQ), JAXSTA LTD (ASX), IKEGPS GROUP LIMITED (ASX), EWEIN (Bursa), HILLS LIMITED (ASX), MMSV (Bursa), K1 (Bursa), DANCO (Bursa), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), AEMULUS (Bursa), TA YANG GROUP (HKEx), LGL GROUP INC (NYSE American), REM GROUP HLDGS (HKEx), MIKROMB (Bursa), HNA TECH INV (HKEx), CIRCUTECH (HKEx), IMAGE SENSING SYSTEMS INC (NASDAQ), CLEARSIGN COMBUSTION CORP (NASDAQ), GSB (Bursa), INVITROCUE LTD (ASX), POLAR POWER INC (NASDAQ), G MEDICAL INNOVATIONS HLDGS LTD (ASX), MYFIZIQ LIMITED (ASX), XRF SCIENTIFIC LIMITED (ASX), CODE AGRI (HKEx), AVA RISK GROUP LTD (ASX), JOLIMARK (HKEx), IQGROUP (Bursa), ACOSTEC (Bursa), CT SOLARPOWER (HKEx), PHOENITRON HOLD (HKEx), MILLENNIUM PG (HKEx), DIGITAL ALLY INC (NASDAQ), EMAGIN CORP (NYSE American), RUIYUAN IC TECH (HKEx), JIAN EPAYMENT (HKEx), IDT INT'L (HKEx), SUPERCOM LTD NEW (NASDAQ), SUNWAY INT'L (HKEx), PARLO (Bursa), EURO TECH HLDGS (NASDAQ), LAND & HOMES GROUP LTD (ASX), DTI GROUP LIMITED (ASX), CEMTREX INC (NASDAQ), ITE HOLDINGS (HKEx), KAILI RESOURCES LIMITED (ASX), INIX (Bursa), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.002
+5.26 %
20 Days -+0.010
+33.33 %
Medium Term Return 3 Months -+0.010
+33.33 %
6 Months --0.006
-13.04 %
1 Year --0.042
-51.22 %
Long Term Return 2 Years --0.050
-55.56 %
3 Years --0.122
-75.31 %
5 Years 0.013-0.060
-47.00 %
Annualised Return Annualised --
-11.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.021 - 0.100 Change From 1 Year Low +0.019 % Change From 1 Year Low (%) +90.48
Change From 1 Year High -0.060 % Change From 1 Year High (%) -60.00
2 Years Range 0.021 - 0.100 Change From 2 Years Low +0.019 % Change From 2 Years Low (%) +90.48
Change From 2 Years High -0.060 % Change From 2 Years High (%) -60.00
5 Years Range 0.021 - 0.340 Change From 5 Years Low +0.019 % Change From 5 Years Low (%) +90.48
Change From 5 Years High -0.300 % Change From 5 Years High (%) -88.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IPS Securex is one of Singapore’s leading providers of security products and integrated security solutions to commercial entities and government bodies and agencies in the Asia Pacific.

Since 2000, it has been providing security products and integrated security solutions for various security requirements including checkpoint security, law enforcement and the protection and surveillance of buildings and critical infrastructure. It is a one-stop security solutions provider - from the supply of a broad range of security products, the design, installation, testing and commissioning of integrated security solutions, to the provision of maintenance support and leasing services to its customers. Carrying over 100 types of security products, the Group has distribution rights for some of its products spanning across 17 countries in the Asia-Pacific including Singapore, Cambodia, Brunei, Vietnam, Indonesia, Malaysia, Thailand, Myanmar, Philippines, Laos, China (Hong Kong and Macau), Australia, India, Sri Lanka, Japan, South Korea and Taiwan.

Over the years, IPS Securex has received several sales, business and branding awards and built an accomplished reputation in the security products and solutions industry. Some of its awards include the Enterprise 50 Award in 2009, the Singapore SME 500 Company Award in 2010, the Top 100 Singapore Excellence Award (Platinum) in 2013, the Asia Pacific Brands Award in 2014 and Singapore Corporate Award 2015 – Merit Award for Best Investor Relations (First-Year Listed Companies).

IPO Performance

Listing Date 30 Jun 2014 Full Subscription Rate (x) -
No of Placement Shares (M) 12.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.058 First Day Close (SGD) a 0.048 First Week Close (SGD) a 0.048
Current vs IPO Price (%) -31.03 First Day Gain (%) -17.24 First Week Gain (%) -17.24
Notes:
  1. Adjusted for the following: Share Split 2 for 1 on 16/01/2015, Share Split 3 for 1 on 29/09/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(7.74 MB)
Part 2(0.15 MB)
Annual Report 2018 Jun 2018 Part 1(9.35 MB)
Part 2(0.15 MB)
Annual Report 2017 Jun 2017 Part 1(2.72 MB)
Part 2(0.15 MB)
Annual Report 2016 Jun 2016 Part 1(4.44 MB)
Part 2(0.17 MB)
Annual Report 2015 Jun 2015 Part 1(6.64 MB)
Annual Report 2014 Jun 2014 Part 1(2.41 MB)
IPO Prospectus
IPO Prospectus 2014 Jun 2014 Part 1(2.97 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
14 Nov 2019 0.040 0.041 0.040 0.040 154,000 0.0405
13 Nov 2019 0.040 0.041 0.040 0.040 331,000 0.0400
12 Nov 2019 0.041 0.041 0.041 0.041 - -
11 Nov 2019 0.042 0.042 0.041 0.041 350,000 0.0413
08 Nov 2019 0.041 0.043 0.041 0.042 2,383,900 0.0421
07 Nov 2019 0.039 0.040 0.039 0.040 317,100 0.0390
06 Nov 2019 0.040 0.041 0.040 0.040 1,994,000 0.0400
05 Nov 2019 0.040 0.040 0.040 0.040 - -
04 Nov 2019 0.037 0.040 0.037 0.040 600,000 0.0395
01 Nov 2019 0.039 0.039 0.039 0.039 100,000 0.0390
31 Oct 2019 0.038 0.040 0.038 0.040 636,000 0.0396
30 Oct 2019 0.038 0.038 0.038 0.038 - -
29 Oct 2019 0.038 0.038 0.038 0.038 - -
25 Oct 2019 0.038 0.038 0.038 0.038 - -
24 Oct 2019 0.038 0.038 0.038 0.038 - -
23 Oct 2019 0.038 0.038 0.038 0.038 - -
22 Oct 2019 0.038 0.038 0.038 0.038 20,000 0.0380
21 Oct 2019 0.031 0.031 0.031 0.031 - -
18 Oct 2019 0.031 0.034 0.031 0.031 88,900 0.0317
17 Oct 2019 0.030 0.030 0.030 0.030 - -
16 Oct 2019 0.030 0.030 0.030 0.030 - -
15 Oct 2019 0.033 0.033 0.030 0.030 699,900 0.0306
Summary
Current 2 Weeks
(01 Nov 2019 to 14 Nov 2019)
0.039 0.043 0.037 0.040 6,230,000 -
Previous 2 Weeks
(17 Oct 2019 to 31 Oct 2019)
0.030 0.043 0.030 0.040 744,900 -
4 Weeks from
(19 Sep 2019 to 16 Oct 2019)
0.036 0.043 0.036 0.030 4,429,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.