Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,971.0
46.5 (1.59%)

 

  • STI Straits Times Index
    2,971.0
    46.5 (1.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.3
    22.8 (1.46%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,168.6
    450.3 (1.52%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,585.0
    21.0 (0.59%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,671.7
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,287.3
    36.2 (0.58%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,331.7M
  • Value: 1,377.5M
  • Rise: 234
  • Fall: 117
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.115+0.006
Shen Yao0.004-
Oceanus^0.074+0.003
Sembcorp Marine0.155+0.003
Jiutian Chemical0.098+0.002
ThaiBev0.735+0.015
Secura0.094+0.008
ComfortDelGro1.620+0.030
YZJ Shipbldg SGD1.070+0.030
SIA5.000+0.310

World Indices

World Indices
Name Last Change
Nasdaq 13,598.0 +132.8
HSI 30,161.9 +443.6
HSCEI 11,749.6 +239.8
Jakarta 6,287.0 +35.9
Nikkei 225 29,671.7
SSE Comp 3,585.0 +21.0
Shanghai A 3,758.0 +22.0
Shanghai B 245.9
KOSPI 3,099.7 +104.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TLV TLV HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 25 Feb 2021 15:12
Last (SGD): 0.064 Change: - High: 0.070 Remarks: -
Change (%): - Low: 0.064
Open 0.070 Yesterday's Close 0.064
Buy Price 0.064 Sell Price 0.067
Buy Volume ('000) 500.0 Sell Volume ('000) 50.0
Cumulative Volume ('000) 627.0 Cumulative Value 40,440
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a , m -0.00085 Trailing EPS (SGD) e -0.00085 NAV (SGD) b 0.1857
PE a , m - Trailing PE f - Price / NAV b 0.3446
Dividend (SGD) d , m - Cash In Hand (SGD) g 0.0202 Issued & Paid-up Shares c 559,406,000
Dividend Yield (%) d , m - Price / Cash In Hand g 3.168 Treasury Shares h 6,100,000
Beta - 75 Daysi 1.717 R-Squared - 75 Days(%)i 7.02 Market Cap (M) 35.802
Beta - 500 Daysi 0.331 R-Squared - 500 Days (%)i 0.67 Enterprise Value (M) 62.208
Piotroski F Score 4 Exchange Code 42L Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 51.6268 6-Month VWAP 0.059 Free Float (%) 72.8
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Wholesale and Retail Trade - Wholesale Distributors
Category Classification Retail
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Feb 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Length of financial period for latest Full Year is 15 months.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TLV SGX 35.802 - - 0.3446 -
Industry Retail SGX 653.708 39.756 47.286 1.5306 3.425
Wholesale Distributors SGX 63.004 110.192 31.693 0.6881 1.739
Index FTSE ST Catalist Index SGX 58.522 30.063 88.683 1.3626 1.182
Local Peer TheHourGlass SGX 584.305 7.670 8.238 0.9201 2.410
Local Peer GSH SGX 379.645 - - 1.0200 -
Local Peer Winmark Inv SGX 166.045 - - - -
Local Peer YHI Intl SGX 119.064 9.191 9.352 0.4508 5.450
Local Peer Serial System SGX 82.417 235.897 238.893 0.4402 1.196
Local Peer TeleChoice Intl SGX 78.614 14.649 38.937 1.1931 5.767
Local Peer BH Global SGX 76.500 44.041 12.628 1.4912 -
Local Peer Chemical Ind SGX 52.402 15.614 9.947 0.4272 2.174
Local Peer Asia Enterprises SGX 49.464 94.156 94.216 0.5256 3.448
Local Peer Stamford Tyres SGX 44.629 - - 0.3785 2.653
Local Peer Sin Heng Mach SGX 37.624 - 56.493 0.3378 -
Local Peer Sin Ghee Huat SGX 38.850 - - 0.4837 -
Other Local Peers China Env Res (SGX), Beverly JCG (SGX), Vallianz (SGX), CosmoSteel^ (SGX), Ossia Intl^ (SGX), Brook Crompton (SGX), Resources Gbl (SGX), SP Corp (SGX), Fuji Offset (SGX), Abterra^ (SGX), Magnus Energy (SGX), Far East (SGX), Teho Intl (SGX), ChinaKundaTech (SGX), Hoe Leong (SGX), Sincap (SGX), Tye Soon (SGX), Sunrise Shares (SGX), SingMyanmar^ (SGX), HealthBank (SGX)
Global Peer FASTENAL NASDAQ 26,935.467 31.353 31.353 9.8550 2.132
Global Peer GRAINGER W W INC NYSE 20,251.833 29.139 29.139 9.6760 1.541
Global Peer Astra International Tbk. IDX 225,696,070.000 10.397 11.354 1.4587 3.839
Global Peer GENUINE PARTS CO NYSE 15,351.589 78.797 78.796 4.7902 2.971
Global Peer POOL CORPORATION NASDAQ 13,187.683 35.959 35.959 20.6228 -
Global Peer OR SET 357,007.500 40.610 40.610 - -
Global Peer REECE LIMITED ASX 10,594.138 46.262 46.263 3.8526 0.732
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 7,248.997 93.295 64.480 9.3168 -
Global Peer MRDIY Bursa 25,294.698 75.019 75.023 28.8475 0.355
Global Peer APHRIA INC NASDAQ 6,357.092 - - 4.3534 -
Other Global Peers SEVEN GROUP HLDGS LTD (ASX), MSC INDUSTRIAL DIRECT CO (NYSE), PETDAG (Bursa), HAPSENG (Bursa), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), WESCO INTERNATIONAL INC (NYSE), UNIVAR SOLUTIONS INC (NYSE), SIME (Bursa), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), SENSIENT TECHNOLOGIES CORP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), SUNOCO LP (NYSE), GROWGENERATION CORP (NASDAQ), RUSH ENTERPRISES (NASDAQ), JINCHUAN INTL (HKEx), WORLD FUEL SERVICES CORP (NYSE), SUPER RETAIL GROUP LIMITED (ASX), NUSTAR ENERGY LP (NYSE), GREATEC (Bursa), BAPCOR LTD (ASX), GMS INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), DOHOME (SET), NOW INC (NYSE), ACCENT GROUP LTD (ASX), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), XINHUA WINSHARE (HKEx), MRC GLOBAL INC (NYSE), GENESCO INC (NYSE), GLOBAL PARTNERS LP (NYSE), HAWKINS INC (NASDAQ), CROSSAMERICA PARTNERS LP (NYSE), TITAN MACHINERY INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), MAAS GROUP HOLDINGS LTD (ASX), IMDEX LTD (ASX), BAFS (SET), SUMMIT ASCENT (HKEx), LAWSON PRODUCTS INC (NASDAQ), AERSALE CORPORATION (NASDAQ), CHINA STRATEGIC (HKEx), CITIC RESOURCES (HKEx), EVI INDUSTRIES INC (NYSE American), BLUELINX HLDGS INC (NYSE), VERITIV CORP (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), Aneka Gas Industri Tbk. (IDX), ALTA EQUIPMENT GROUP INC (NYSE), ICC (SET), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), SUPPLY NETWORK LIMITED (ASX), VNG (SET), SPARKLE ROLL (HKEx), WEYCO GROUP (NASDAQ), HK ASIA HLDGS (HKEx), CH WOOD OPT (HKEx), LOXLEY (SET), UNIWALL (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), CALADRIUS BIOSCIENCES INC (NASDAQ), ACME UNITED CORP (NYSE American), UAC (SET), MYNEWS (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), QES (Bursa), Surya Pertiwi Tbk. (IDX), SABUY (SET), SAMCHEM (Bursa), CHINA NATURAL RESOURCES INC (NASDAQ), FUNTASTIC LTD (ASX), NATIONAL TYRE & WHEEL LTD (ASX), AMCON DISTRIBUTING CO (NYSE American), APOLLO CONSOLIDATED LIMITED (ASX), ENGTEX (Bursa), CSS (SET), JIU RONG HOLD (HKEx), SMIT (SET), AGE (SET), HARISON (Bursa), KINTARA THERAPEUTICS INC (NASDAQ), JTF INTL (HKEx), Duta Intidaya Tbk. (IDX), DELEUM (Bursa), FCW (Bursa), EMINENCE ENT (HKEx), TOMO HOLDINGS (HKEx), SALCON (Bursa), THE (SET), BIKEEXCHANGE LTD (ASX), SILVER BASE (HKEx), RSP (SET), MI MING MART (HKEx), UKEM (SET), ANXIANYUAN CH (HKEx), Intraco Penta Tbk. (IDX), TU YI HLDG (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), LEE KEE (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), SUMMER INFANT INC (NASDAQ), MARCO (Bursa), LOCO HK (HKEx), QIANHAI HEALTH (HKEx), WELLARD LTD (ASX), Buana Artha Anugerah Tbk. (IDX), OCR (Bursa), MBV INTL (HKEx), SOLID (Bursa), PEARL GLOBAL LTD (ASX), SUCCESS DRAGON (HKEx), ACO (Bursa), GIFT (SET), CELLNET GROUP LIMITED (ASX), IFEC (SET), TWZ (SET), Optima Prima Metal Sinergi Tbk. (IDX), CHINA-HK PHOTO (HKEx), MOONG (SET), TENGY ENV (HKEx), HENG HUP (HKEx), ACG (SET), TEXCHEM (Bursa), CHINA ENV RES (HKEx), TURBO (Bursa), Kobexindo Tractors Tbk. (IDX), CHUAN (Bursa), PHOL (SET), MCEHLDG (Bursa), TITAN PETROCHEM (HKEx), UMS (Bursa), NDR (SET), MAJOR HLDGS (HKEx), SOFTPOWER INT (HKEx), WINGARA AG LTD (ASX), HGL LIMITED (ASX), TV2U INTERNATIONAL LIMITED (ASX), IPMUDA (Bursa), SR (SET), CHINA INFRA INV (HKEx), OCB (Bursa), F8 ENT (HKEx), SCBUILD (Bursa), HUDSON INVESTMENT GROUP (ASX), MPOWER GROUP LTD (ASX), STELUX HOLDINGS (HKEx), HOOVER (Bursa), SE (SET), AMBERTECH LIMITED (ASX), ASTIVITA LIMITED (ASX), Kokoh Inti Arebama Tbk (IDX), WATTA (Bursa), KOALA FIN GP (HKEx), SHANSHAN (HKEx), BINGO GROUP (HKEx), CHINA ENV TEC (HKEx), THMUI (SET), Himalaya Energi Perkasa Tbk. (IDX), SAFEROADS HOLDINGS LIMITED (ASX), SLING GROUP (HKEx), Bintang Mitra Semestaraya Tbk (IDX), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.002
-3.03 %
10 Days --0.001
-1.54 %
20 Days ---
Medium Term Return 3 Months -+0.013
+25.49 %
6 Months -+0.014
+28.00 %
1 Year --0.005
-7.25 %
Long Term Return 2 Years 0.002-0.026
-26.67 %
3 Years 0.004-0.034
-30.61 %
5 Years 0.010-0.060
-40.32 %
Annualised Return Annualised --
-9.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.042 - 0.074 Change From 1 Year Low +0.022 % Change From 1 Year Low (%) +52.38
Change From 1 Year High -0.010 % Change From 1 Year High (%) -13.51
2 Years Range 0.042 - 0.092 Change From 2 Years Low +0.022 % Change From 2 Years Low (%) +52.38
Change From 2 Years High -0.028 % Change From 2 Years High (%) -30.43
5 Years Range 0.042 - 0.130 Change From 5 Years Low +0.022 % Change From 5 Years Low (%) +52.38
Change From 5 Years High -0.066 % Change From 5 Years High (%) -50.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group is principally engaged in the businesses of: (a) Sale of jewellery at: (i) retail outlets and headquarters of the Group, on a retail basis; (ii) international exhibitions which the Group participates in, on wholesale basis; and(b) Providing pawnbroking services as well as the retail and trading of pre-owned jewellery and watches. The Group also provides after-sales services to customers such as repairing and engraving, and customisation works on an ad-hoc basis such as the setting of loose diamonds, alternation of ring sizes and plating of jewellery.

IPO Performance

Listing Date 17 Sep 2015 Full Subscription Rate (x) -
No of Placement Shares (M) 76.46 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) 0.220 First Day Close (SGD) 0.285 First Week Close (SGD) 0.235
Current vs IPO Price (%) -70.91 First Day Gain (%) +29.55 First Week Gain (%) +6.82

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Jun 2020 Part 1(2.95 MB)
Annual Report 2019 Mar 2019 Part 1(3.81 MB)
Annual Report 2018 Mar 2018 Part 1(4.30 MB)
Part 2(0.13 MB)
Annual Report 2017 Mar 2017 Part 1(6.68 MB)
Part 2(0.13 MB)
Annual Report 2016 Mar 2016 Part 1(4.60 MB)
Part 2(0.14 MB)
IPO Prospectus
IPO Prospectus 2015 Sep 2015 Part 1(2.18 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Feb 2021 0.066 0.066 0.064 0.064 619,500 0.0641
23 Feb 2021 0.066 0.066 0.066 0.066 20,500 0.0660
22 Feb 2021 0.072 0.072 0.072 0.072 - -
19 Feb 2021 0.070 0.072 0.070 0.072 200 0.0710
18 Feb 2021 0.066 0.066 0.066 0.066 - -
17 Feb 2021 0.069 0.069 0.066 0.066 40,000 0.0660
16 Feb 2021 0.070 0.070 0.070 0.070 - -
15 Feb 2021 0.070 0.070 0.070 0.070 42,000 0.0700
11 Feb 2021 0.065 0.065 0.065 0.065 - -
10 Feb 2021 0.065 0.065 0.065 0.065 - -
09 Feb 2021 0.065 0.065 0.065 0.065 5,000 0.0650
08 Feb 2021 0.064 0.064 0.064 0.064 - -
05 Feb 2021 0.064 0.064 0.064 0.064 - -
04 Feb 2021 0.064 0.064 0.064 0.064 - -
03 Feb 2021 0.064 0.064 0.064 0.064 - -
02 Feb 2021 0.064 0.064 0.064 0.064 - -
01 Feb 2021 0.064 0.064 0.064 0.064 199,600 0.0640
29 Jan 2021 0.064 0.064 0.064 0.064 190,100 0.0640
28 Jan 2021 0.064 0.064 0.064 0.064 130,000 0.0640
27 Jan 2021 0.064 0.064 0.064 0.064 - -
26 Jan 2021 0.064 0.064 0.064 0.064 91,200 0.0640
25 Jan 2021 0.064 0.064 0.064 0.064 409,600 0.0640
Summary
Current 2 Weeks
(10 Feb 2021 to 24 Feb 2021)
0.065 0.072 0.064 0.064 722,200 -
Previous 2 Weeks
(27 Jan 2021 to 09 Feb 2021)
0.064 0.072 0.064 0.065 524,700 -
4 Weeks from
(29 Dec 2020 to 26 Jan 2021)
0.056 0.072 0.056 0.064 6,055,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.