Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,655.0
43.3 (1.66%)

 

  • STI Straits Times Index
    2,655.0
    43.3 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,510.2
    2.5 (0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,264.0
    268.1 (1.12%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,932.7
    11.3 (0.39%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,581.7
    256.1 (1.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,937.5
    90.0 (1.86%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 685.7M
  • Value: 888.2M
  • Rise: 170
  • Fall: 104
  • Unch: 534

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.193-0.002
JCG Investment0.001-0.001
Mapletree Log Tr1.940-0.070
AusGroup0.029+0.001
Singtel2.570+0.030
ComfortDelGro1.560+0.070
ESR-REIT0.395-0.020
CapitaMall Trust2.200+0.070
ThaiBev0.690+0.010
Interra Resource^0.065+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,608.4 +56.3
HSI 24,266.9 +271.0
HSCEI 9,998.4 +122.2
Jakarta 4,936.2 +88.7
Nikkei 225 22,581.7 +256.1
SSE Comp 2,932.6 +11.2
Shanghai A 3,074.0 +11.8
Shanghai B 206.0 -1.7
KOSPI 2,137.7 +50.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TLV TLV HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 03 Jun 2020 10:33
Last (SGD): 0.053 Change: +0.003 High: 0.054 Remarks: -
Change (%): +6.00 Low: 0.049
Open 0.049 Yesterday's Close 0.050
Buy Price 0.053 Sell Price 0.054
Buy Volume ('000) 13.0 Sell Volume ('000) 90.3
Cumulative Volume ('000) 747.5 Cumulative Value 38,791
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00357 Trailing EPS (SGD) e 0.00357 NAV (SGD) b 0.1871
PE a 14.846 Trailing PE f 14.861 Price / NAV b 0.2833
Dividend (SGD) d - Cash In Hand (SGD) g 0.0206 Issued & Paid-up Shares c 559,406,000
Dividend Yield (%) d - Price / Cash In Hand g 2.573 Treasury Shares h 6,100,000
Beta - 75 Daysi 0.134 R-Squared - 75 Days(%)i 0.71 Market Cap (M) 29.649
Beta - 500 Daysi 0.187 R-Squared - 500 Days (%)i 0.87 Enterprise Value (M) 69.338
Piotroski F Score 5 Exchange Code 42L Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 40.526 6-Month VWAP 0.055 Free Float (%) 72.8
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Wholesale and Retail Trade - Wholesale Distributors
Category Classification Retail
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TLV SGX 29.649 14.846 14.861 0.2833 -
Industry Retail SGX 579.656 18.238 17.933 1.4635 4.236
Wholesale Distributors SGX 54.384 110.192 31.693 0.6454 2.578
Index FTSE ST Catalist Index SGX 67.031 30.063 88.683 0.8206 2.378
Local Peer TheHourGlass SGX 464.628 6.597 5.963 0.7841 4.552
Local Peer GSH SGX 420.741 55.412 55.346 1.0745 1.164
Local Peer Serrano SGX 166.045 - - - -
Local Peer Yorkshine^ SGX 91.912 2.755 1.932 4.9231 -
Local Peer YHI Intl SGX 90.612 6.995 6.994 0.3542 7.161
Local Peer TeleChoice Intl SGX 87.792 16.358 16.355 1.2194 5.164
Local Peer Serial System SGX 64.501 5.960 5.961 0.3437 4.861
Local Peer Chemical Ind SGX 45.567 4.263 4.346 0.3842 2.500
Local Peer Stamford Tyres SGX 44.516 94.000 - 0.3652 5.306
Local Peer Asia Enterprises SGX 44.347 65.327 65.216 0.4653 3.846
Local Peer BH Global^ SGX 40.500 23.316 23.329 0.8738 -
Local Peer Sin Ghee Huat SGX 35.742 14.921 23.209 0.4220 3.727
Other Local Peers China Env Res (SGX), Sin Heng Mach (SGX), Vallianz (SGX), Brook Crompton (SGX), CosmoSteel^ (SGX), Fuji Offset (SGX), Resources Gbl (SGX), JCG Investment (SGX), Far East (SGX), Ossia Intl^ (SGX), Abterra^ (SGX), SP Corp (SGX), Magnus Energy (SGX), Hoe Leong (SGX), HealthBank (SGX), Sincap (SGX), SingMyanmar^ (SGX), Tye Soon (SGX), ChinaKundaTech (SGX), Sunrise Shares (SGX), BMM^ (SGX), Teho Intl (SGX), Transcorp (SGX)
Global Peer FASTENAL NASDAQ 23,594.415 29.832 29.515 8.8814 2.117
Global Peer GRAINGER W W INC NYSE 16,841.854 19.837 21.901 9.3049 1.811
Global Peer Astra International Tbk. IDX 190,677,756.000 8.784 8.951 1.2335 -
Global Peer GENUINE PARTS CO NYSE 12,243.346 19.713 20.495 3.5981 3.622
Global Peer POOL CORPORATION NASDAQ 10,616.054 40.585 40.854 30.4711 0.793
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 5,371.456 11.884 11.884 3.9730 -
Global Peer PETDAG Bursa 21,617.559 26.060 42.478 3.8937 3.217
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 4,580.165 58.947 54.332 12.1329 -
Global Peer HAPSENG Bursa 20,091.637 17.278 17.278 2.7372 4.337
Global Peer REECE LIMITED ASX 6,253.125 30.940 29.877 3.0954 1.816
Other Global Peers MSC INDUSTRIAL DIRECT CO (NYSE), SEVEN GROUP HLDGS LTD (ASX), SIME (Bursa), ANIXTER INTERNATIONAL INC (NYSE), UNIVAR SOLUTIONS INC (NYSE), SUNOCO LP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), NUSTAR ENERGY LP (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), RUSH ENTERPRISES (NASDAQ), WESCO INTERNATIONAL INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), BAPCOR LTD (ASX), CORE-MARK HLDG CO INC (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), GMS INC (NYSE), JINCHUAN INTL (HKEx), XINHUA WINSHARE (HKEx), NOW INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), DOHOME (SET), MRC GLOBAL INC (NYSE), BAFS (SET), GREATEC (Bursa), HAWKINS INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), GLOBAL PARTNERS LP (NYSE), GREENLANE HOLDINGS INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), ICC (SET), IMDEX LTD (ASX), LAWSON PRODUCTS INC (NASDAQ), GENESCO INC (NYSE), GROWGENERATION CORP (NASDAQ), CITIC RESOURCES (HKEx), ALTA EQUIPMENT GROUP INC (NYSE), TITAN MACHINERY INC (NASDAQ), CH WOOD OPT (HKEx), EVI INDUSTRIES INC (NYSE American), VERITIV CORP (NYSE), VNG (SET), WEYCO GROUP (NASDAQ), HK ASIA HLDGS (HKEx), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), SUMMIT ASCENT (HKEx), AUTO ITALIA (HKEx), MYNEWS (Bursa), SPARKLE ROLL (HKEx), SUPPLY NETWORK LIMITED (ASX), ADAMS RESOURCES & ENERGY INC (NYSE American), Evergreen Invesco Tbk. (IDX), LOXLEY (SET), Duta Intidaya Tbk. (IDX), Surya Pertiwi Tbk. (IDX), Aneka Gas Industri Tbk. (IDX), JIU RONG HOLD (HKEx), WG (SET), TU YI HLDG (HKEx), ACME UNITED CORP (NYSE American), UAC (SET), DELEUM (Bursa), BLUELINX HLDGS INC (NYSE), CHINNEY ALLI (HKEx), JTF INTL (HKEx), JIYIHOUSEHOLD (HKEx), Intraco Penta Tbk. (IDX), SMIT (SET), ENGTEX (Bursa), HARISON (Bursa), CHINA STRATEGIC (HKEx), WKK INTL (HOLD) (HKEx), Wicaksana Overseas International Tbk. (IDX), APOLLO CONSOLIDATED LIMITED (ASX), SAMCHEM (Bursa), Buana Artha Anugerah Tbk. (IDX), SILVER BASE (HKEx), THE (SET), BURWILL (HKEx), TOMO HOLDINGS (HKEx), EMINENCE ENT (HKEx), AGE (SET), CSS (SET), GEMINI INV (HKEx), AMCON DISTRIBUTING CO (NYSE American), RSP (SET), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), ZMFY GLASS (HKEx), F8 ENT (HKEx), FCW (Bursa), COSMOS MACH (HKEx), QES (Bursa), SUCCESS DRAGON (HKEx), GIFT (SET), LOCO HK (HKEx), SALCON (Bursa), EASYKNIT INT'L (HKEx), TAK LEE MACH (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), HK SH ALLIANCE (HKEx), UKEM (SET), VICTORY GROUP (HKEx), ACEINNO (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), MARCO (Bursa), QIANHAI HEALTH (HKEx), OCR (Bursa), MI MING MART (HKEx), LEE KEE (HKEx), TENGY ENV (HKEx), IFEC (SET), E. BON HOLDINGS (HKEx), HI-LEVEL TECH (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), G. A. HOLDINGS (HKEx), CHINA-HK PHOTO (HKEx), SHENGLONG INTL (HKEx), SOLID (Bursa), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), MOONG (SET), CHINA NATURAL RESOURCES INC (NASDAQ), TWZ (SET), WINGARA AG LTD (ASX), MAJOR HLDGS (HKEx), ACG (SET), ACO (Bursa), PHOL (SET), UMS (Bursa), ANXIANYUAN CH (HKEx), CHINA INFRA INV (HKEx), CHINA ENV RES (HKEx), TURBO (Bursa), PEIPORT HOLD (HKEx), HENG HUP (HKEx), SR (SET), SOFTPOWER INT (HKEx), TITAN PETROCHEM (HKEx), Kobexindo Tractors Tbk. (IDX), SUMMER INFANT INC (NASDAQ), TV2U INTERNATIONAL LIMITED (ASX), HUDSON INVESTMENT GROUP (ASX), WELLARD LTD (ASX), PEARL GLOBAL LTD (ASX), ASTIVITA LIMITED (ASX), CHUAN (Bursa), SHANSHAN (HKEx), NDR (SET), STELUX HOLDINGS (HKEx), SE (SET), TEXCHEM (Bursa), CHONG FAI JEWEL (HKEx), HGL LIMITED (ASX), HKC INT'L HOLD (HKEx), DELMAR PHARMACEUTICALS INC (NASDAQ), WATTA (Bursa), OCB (Bursa), IMS GROUP (HKEx), KOALA FIN GP (HKEx), Himalaya Energi Perkasa Tbk. (IDX), Kokoh Inti Arebama Tbk (IDX), PROSPERITY INTL (HKEx), Optima Prima Metal Sinergi Tbk. (IDX), CIL HOLDINGS (HKEx), CHINA ENV TEC (HKEx), CHINA FORTUNE (HKEx), THMUI (SET), CELLNET GROUP LIMITED (ASX), SCBUILD (Bursa), MCEHLDG (Bursa), SLING GROUP (HKEx), Bintang Mitra Semestaraya Tbk (IDX), Triwira Insanlestari Tbk. (IDX), HOOVER (Bursa), SAFEROADS HOLDINGS LIMITED (ASX), BINGO GROUP (HKEx), FUNTASTIC LTD (ASX), IPMUDA (Bursa), AMBERTECH LIMITED (ASX), MPOWER GROUP LTD (ASX), TTA HOLDINGS LTD (ASX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.003
+6.00 %
10 Days -+0.008
+17.78 %
20 Days -+0.006
+12.77 %
Medium Term Return 3 Months --0.007
-11.67 %
6 Months --0.007
-11.67 %
1 Year 0.002-0.024
-28.57 %
Long Term Return 2 Years 0.004-0.041
-39.36 %
3 Years 0.006-0.040
-36.56 %
Annualised Return Annualised --
-14.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.045 - 0.088 Change From 1 Year Low +0.008 % Change From 1 Year Low (%) +17.78
Change From 1 Year High -0.035 % Change From 1 Year High (%) -39.77
2 Years Range 0.045 - 0.100 Change From 2 Years Low +0.008 % Change From 2 Years Low (%) +17.78
Change From 2 Years High -0.047 % Change From 2 Years High (%) -47.00
5 Years Range 0.045 - 0.330 Change From 5 Years Low +0.008 % Change From 5 Years Low (%) +17.78
Change From 5 Years High -0.277 % Change From 5 Years High (%) -83.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group is principally engaged in the businesses of: (a) Sale of jewellery at: (i) retail outlets and headquarters of the Group, on a retail basis; (ii) international exhibitions which the Group participates in, on wholesale basis; and(b) Providing pawnbroking services as well as the retail and trading of pre-owned jewellery and watches. The Group also provides after-sales services to customers such as repairing and engraving, and customisation works on an ad-hoc basis such as the setting of loose diamonds, alternation of ring sizes and plating of jewellery.

IPO Performance

Listing Date 17 Sep 2015 Full Subscription Rate (x) -
No of Placement Shares (M) 76.46 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) 0.220 First Day Close (SGD) 0.285 First Week Close (SGD) 0.235
Current vs IPO Price (%) -75.91 First Day Gain (%) +29.55 First Week Gain (%) +6.82

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(3.81 MB)
Annual Report 2018 Mar 2018 Part 1(4.30 MB)
Part 2(0.13 MB)
Annual Report 2017 Mar 2017 Part 1(6.68 MB)
Part 2(0.13 MB)
Annual Report 2016 Mar 2016 Part 1(4.60 MB)
Part 2(0.14 MB)
IPO Prospectus
IPO Prospectus 2015 Sep 2015 Part 1(2.18 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jun 2020 0.050 0.050 0.050 0.050 - -
01 Jun 2020 0.050 0.050 0.050 0.050 - -
29 May 2020 0.050 0.050 0.050 0.050 - -
28 May 2020 0.050 0.050 0.050 0.050 - -
27 May 2020 0.050 0.050 0.050 0.050 - -
26 May 2020 0.052 0.052 0.048 0.050 70,200 0.0500
22 May 2020 0.046 0.046 0.046 0.046 70,000 0.0460
21 May 2020 0.045 0.045 0.045 0.045 - -
20 May 2020 0.046 0.046 0.045 0.045 150,000 0.0457
19 May 2020 0.045 0.045 0.045 0.045 100,000 0.0450
18 May 2020 0.047 0.047 0.047 0.047 - -
15 May 2020 0.047 0.047 0.047 0.047 - -
14 May 2020 0.047 0.047 0.047 0.047 - -
13 May 2020 0.047 0.047 0.047 0.047 - -
12 May 2020 0.047 0.047 0.047 0.047 - -
11 May 2020 0.047 0.047 0.047 0.047 - -
08 May 2020 0.052 0.052 0.047 0.047 210,000 0.0473
06 May 2020 0.046 0.046 0.046 0.046 40,000 0.0460
05 May 2020 0.046 0.047 0.045 0.047 50,000 0.0466
04 May 2020 0.048 0.048 0.048 0.048 - -
30 Apr 2020 0.051 0.056 0.048 0.048 839,900 0.0523
29 Apr 2020 0.047 0.060 0.047 0.049 3,191,000 0.0523
Summary
Current 2 Weeks
(19 May 2020 to 02 Jun 2020)
0.045 0.052 0.045 0.050 390,200 -
Previous 2 Weeks
(04 May 2020 to 18 May 2020)
0.048 0.052 0.045 0.047 300,000 -
4 Weeks from
(02 Apr 2020 to 30 Apr 2020)
0.055 0.055 0.045 0.048 4,613,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.