Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SK Jewellery SK JEWELLERY GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 15 Nov 2019 16:16
Last (SGD): 0.090 Change: -0.005 High: 0.094 Remarks: -
Change (%): -5.26 Low: 0.090
Open 0.094 Yesterday's Close 0.095
Buy Price 0.090 Sell Price 0.094
Buy Volume ('000) 9.0 Sell Volume ('000) 5.2
Cumulative Volume ('000) 114.1 Cumulative Value 10,468
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00957 Trailing EPS (SGD) e 0.00894 NAV (SGD) b 0.1086
PE a 9.404 Trailing PE f 10.073 Price / NAV b 0.8287
Dividend (SGD) d - Cash In Hand (SGD) g 0.0204 Issued & Paid-up Shares c 562,500,000
Dividend Yield (%) d - Price / Cash In Hand g 4.412 Treasury Shares h -
Beta - 75 Daysi 0.066 R-Squared - 75 Days(%)i 0.03 Market Cap (M) 50.625
Beta - 500 Daysi 0.139 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 102.937
Piotroski F Score 6 Exchange Code 42G Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 46.1758 6-Month VWAP 0.119 Free Float (%) 12.5
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Wholesale and Retail Trade - Specialty Stores
Category Classification Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SK Jewellery SGX 50.625 9.404 10.073 0.8287 -
Industry Retail SGX 633.687 30.910 28.628 1.6967 3.649
Specialty Stores SGX 1,088.522 25.961 13.852 1.2397 3.513
Local Peer Jardine C&C SGX 12,663.361 22.357 11.927 1.3836 3.710
Local Peer Gallant Venture SGX 613.819 - - 0.4510 -
Local Peer Cortina SGX 240.088 8.209 6.617 1.1423 1.379
Local Peer Second Chance SGX 169.882 35.771 35.795 0.6480 -
Local Peer Hatten Land SGX 128.163 20.805 18.658 1.0022 13.978
Local Peer Hafary SGX 66.735 6.222 6.819 1.0368 6.452
Local Peer MoneyMax Fin SGX 54.485 10.938 8.621 0.7116 -
Local Peer Choo Chiang SGX 53.040 10.949 11.080 1.1612 3.137
Local Peer EuroSports Gbl SGX 51.011 - 11.888 5.7692 -
Local Peer Camsing Hc SGX 32.100 604.520 - 3.3344 -
Local Peer Noel Gifts Intl SGX 26.131 - - 0.7822 0.392
Local Peer Transcorp SGX 1.347 - - 0.8333 -
Global Peer WALMART INC NYSE 338,099.564 50.690 26.313 4.8075 1.771
Global Peer COSTCO WHOLESALE CORP NASDAQ 133,506.245 36.487 36.487 8.7585 0.830
Global Peer TARGET CORP NYSE 57,842.272 19.694 18.339 4.8870 2.274
Global Peer CKH HOLDINGS HKEx 273,600.228 7.015 6.961 0.6195 4.468
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 33,685.657 25.433 24.651 202.6628 -
Global Peer AUTOZONE INC NYSE 27,922.385 17.266 17.266 -16.2922 -
Global Peer CARMAX INC NYSE 16,114.140 19.129 18.245 4.4618 -
Global Peer TIFFANY & CO NYSE 15,109.539 25.767 26.938 4.7513 1.729
Global Peer ULTA BEAUTY INC NASDAQ 14,494.509 22.009 20.727 7.8798 -
Global Peer CARVANA CO NYSE 12,318.946 - - 116.7287 -
Other Global Peers TRACTOR SUPPLY CO (NASDAQ), ADVANCE AUTO PARTS INC (NYSE), ZHONGSHENG HLDG (HKEx), CASEY S GENERAL STORES INC (NASDAQ), WILLIAMS-SONOMA INC (NYSE), IAA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), LITHIA MOTORS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), MURPHY USA INC (NYSE), RH (NYSE), MONRO INC (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), AP EAGERS LTD (ASX), BED BATH AND BEYOND (NASDAQ), LUK FOOK HOLD (HKEx), SONIC AUTOMOTIVE INC (NYSE), YONGDA AUTO (HKEx), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), OFFICE DEPOT INC (NASDAQ), MICHAELS CO INC (NASDAQ), HUDSON LTD (NYSE), MEIDONG AUTO (HKEx), Map Aktif Adiperkasa Tbk. (IDX), CAMPING WORLD HOLDINGS INC (NYSE), ORIENT (Bursa), LOVISA HLDGS LTD (ASX), MEDIFAST INC (NYSE), SIGNET JEWELERS LTD (NYSE), Trikomsel Oke Tbk. (IDX), CHOW SANG SANG (HKEx), SA SA INT'L (HKEx), ZHENGTONGAUTO (HKEx), WINMARK CORPORATION (NASDAQ), CHINA AUTO NR (HKEx), BAUTO (Bursa), AT HOME GROUP INC (NYSE), AMERICA S CAR-MART INC (NASDAQ), GRAND BAOXIN (HKEx), HARMONY AUTO (HKEx), GAMESTOP CORPORATION (NYSE), BRISCOE GROUP (ASX), HIBBETT SPORTS INC (NASDAQ), Tunas Ridean Tbk. (IDX), TITAN MACHINERY INC (NASDAQ), HAVERTY FURNITURE COS INC (NYSE), MBMR (Bursa), MARINEMAX INC (NYSE), XINJI SHAXI (HKEx), NICK SCALI (ASX), BABY BUNTING GROUP LIMITED (ASX), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), ILM (SET), JMART (SET), GNC HOLDINGS INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), Bintang Oto Global Tbk. (IDX), AUTOSPORTS GROUP LIMITED (ASX), BARNES & NOBLE EDUCATION INC (NYSE), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), Mitra Pinasthika Mustika Tbk. (IDX), ADAIRS LIMITED (ASX), LOVESAC COMPANY (NASDAQ), BEAUTY (SET), HENGDELI (HKEx), CONTAINER STORE GRP INC (THE) (NYSE), MICHAEL HILL INTERNATIONAL LTD (ASX), TEMPLE & WEBSTER GROUP LTD (ASX), PARTY CITY HOLDCO INC (NYSE), UNITED STRENGTH (HKEx), DICKSON CONCEPT (HKEx), IH RETAIL (HKEx), MADISON HLDG (HKEx), Sona Topas Tourism Industry Tbk. (IDX), EMPEROR WATCH&J (HKEx), VITA GROUP LIMITED (ASX), SINCEREWATCH HK (HKEx), ORIENTAL WATCH (HKEx), CSMALL (HKEx), JUBILE (SET), CASH CONVERTERS INTERNATIONAL (ASX), WATER OASIS GP (HKEx), MORE (SET), TUESDAY MORNING CORP (NASDAQ), SUNFONDA GP (HKEx), BIG 5 SPORTING GOODS CORP (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), SHAVER SHOP GROUP LTD (ASX), THE REJECT SHOP LIMITED (ASX), ZMFY GLASS (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), ASIA COMM HOLD (HKEx), RUNDONG AUTO (HKEx), MITSIB (SET), TOKYO CHUO (HKEx), BONJOUR HOLD (HKEx), DGSE COS INC (NYSE American), AUSUPREME (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), FN (SET), KING FOOK HOLD (HKEx), TEMPUS HOLD (HKEx), GUAN CHAO HLDGS (HKEx), HUIYIN SMARTCOM (HKEx), PIER 1 IMPORTS INC (NYSE), DEGEM (Bursa), CENT UNIT HLDG (HKEx), JOYCE CORP (ASX), AJA (SET), BIRKS GROUP INC (NYSE American), HKRH (HKEx), MOS HOUSE (HKEx), KIRKLAND S INC (NASDAQ), ULFERTS (HKEx), FOCUSP (Bursa), PROSPER ONE (HKEx), PACIFIC LEGEND (HKEx), KAMDAR (Bursa), CROSSTEC (HKEx), MILAN STATION (HKEx), GAMEONE (HKEx), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-5.26 %
10 Days --0.008
-8.16 %
20 Days --0.005
-5.26 %
Medium Term Return 3 Months 0.005-0.015
-9.52 %
6 Months 0.005-0.009
-4.04 %
1 Year 0.005-0.030
-20.83 %
Long Term Return 2 Years 0.010-0.045
-25.93 %
3 Years 0.015-0.059
-29.53 %
Annualised Return Annualised --
-11.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.089 - 0.120 Change From 1 Year Low +0.001 % Change From 1 Year Low (%) +1.12
Change From 1 Year High -0.030 % Change From 1 Year High (%) -25.00
2 Years Range 0.089 - 0.800 Change From 2 Years Low +0.001 % Change From 2 Years Low (%) +1.12
Change From 2 Years High -0.710 % Change From 2 Years High (%) -88.75
5 Years Range 0.089 - 0.800 Change From 5 Years Low +0.001 % Change From 5 Years Low (%) +1.12
Change From 5 Years High -0.710 % Change From 5 Years High (%) -88.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Headquartered in Singapore, SK Jewellery Group Limited was founded in 1991 and has an established presence of over 20 years in Singapore and over a decade in Malaysia. It has one of the largest networks of over 60 retail stores in both countries, strategically situated in prime shopping malls.

As a leading and established jeweller, SK Jewellery Group offers a wide range of jewellery products and mementoes through its Soo Kee Jewellery, SK Jewellery and Love & Co. brands to cater to a diverse range of consumer tastes and preferences, occasions, and demographics. Each brand has a unique identity, with distinctive branding, marketing efforts and product offerings.

IPO Performance

Listing Date 20 Aug 2015 Full Subscription Rate (x) 1.19
No of Placement Shares (M) 103.50 No of Public Offer Shares (M) 9.00 Public Offer Subscription Rate (x) 3.33
IPO Price (SGD) 0.300 First Day Close (SGD) 0.245 First Week Close (SGD) 0.225
Current vs IPO Price (%) -70.00 First Day Gain (%) -18.33 First Week Gain (%) -25.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.88 MB)
Annual Report 2017 Dec 2017 Part 1(2.99 MB)
Annual Report 2016 Dec 2016 Part 1(2.63 MB)
Annual Report 2015 Dec 2015 Part 1(1.45 MB)
IPO Prospectus
IPO Prospectus 2015 Aug 2015 Part 1(7.42 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 0.094 0.094 0.090 0.090 114,100 0.0917
14 Nov 2019 0.095 0.095 0.095 0.095 20,200 0.0950
13 Nov 2019 0.095 0.095 0.095 0.095 - -
12 Nov 2019 0.095 0.095 0.095 0.095 - -
11 Nov 2019 0.095 0.095 0.095 0.095 - -
08 Nov 2019 0.095 0.095 0.095 0.095 - -
07 Nov 2019 0.095 0.095 0.095 0.095 23,100 0.0950
06 Nov 2019 0.098 0.098 0.098 0.098 - -
05 Nov 2019 0.098 0.098 0.098 0.098 - -
04 Nov 2019 0.098 0.098 0.098 0.098 - -
01 Nov 2019 0.095 0.098 0.095 0.098 21,100 0.0966
31 Oct 2019 0.098 0.098 0.098 0.098 - -
30 Oct 2019 0.098 0.098 0.098 0.098 - -
29 Oct 2019 0.098 0.098 0.098 0.098 - -
25 Oct 2019 0.096 0.100 0.096 0.098 68,500 0.0980
24 Oct 2019 0.091 0.100 0.091 0.096 61,500 0.0941
23 Oct 2019 0.095 0.095 0.095 0.095 - -
22 Oct 2019 0.095 0.095 0.095 0.095 - -
21 Oct 2019 0.091 0.095 0.091 0.095 20,000 0.0930
18 Oct 2019 0.095 0.095 0.095 0.095 - -
17 Oct 2019 0.095 0.095 0.095 0.095 - -
16 Oct 2019 0.095 0.095 0.095 0.095 - -
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
0.098 0.098 0.090 0.090 157,400 -
Previous 2 Weeks
(18 Oct 2019 to 01 Nov 2019)
0.095 0.098 0.090 0.098 171,100 -
4 Weeks from
(20 Sep 2019 to 17 Oct 2019)
0.095 0.098 0.090 0.095 3,157,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.