Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,373.1
15.9 (0.47%)

 

  • STI Straits Times Index
    3,373.1
    15.9 (0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    95.2 (0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    13.0 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,620.9
    204.1 (0.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -29.7 (-0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.4
    8.1 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.5
    31.3 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,090.1M
  • Value: 895.3M
  • Rise: 221
  • Fall: 157
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sinwa0.047+0.016
DISA0.002-
Accrelist0.004+0.002
Singapore-eDev0.051+0.015
Jadason^0.045+0.005
Sino Grandness0.051+0.001
SingTel3.520-
Sen Yue0.039-
Genting Sing0.935+0.010
Tritech0.029-

World Indices

World Indices
Name Last Change
Nasdaq 8,204.1 +57.6
HSI 28,466.5 +95.2
HSCEI 10,809.9 +39.6
Jakarta 6,403.8 -29.7
Nikkei 225 21,620.9 +204.1
SSE Comp 2,899.9 +13.0
Shanghai A 3,037.4 +13.6
Shanghai B 287.4 +0.1
ShenZhen A 1,616.6 +14.1
ShenZhen B 967.4 +0.6
PSE Comp 0.0
KOSPI 2,101.4 +8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SK Jewellery SK JEWELLERY GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 23 Jul 2019 17:00
Last (SGD): 0.092 Change: -0.021 High: 0.092 Remarks: -
Change (%): -18.58 Low: 0.092
Open 0.092 Yesterday's Close 0.113
Buy Price 0.091 Sell Price 0.111
Buy Volume ('000) 2.0 Sell Volume ('000) 10.0
Cumulative Volume ('000) 0.1 Cumulative Value 9
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.00957 Trailing EPS (SGD) e 0.00960 NAV (SGD) b 0.1109
PE a 9.613 Trailing PE f 9.587 Price / NAV b 0.8296
Dividend (SGD) d - Cash In Hand (SGD) g 0.0320 Issued & Paid-up Shares c 562,500,000
Dividend Yield (%) d - Price / Cash In Hand g 2.875 Treasury Shares h -
Beta - 75 Daysi 0.152 R-Squared - 75 Days(%)i 0.06 Market Cap (M) 51.750
Beta - 500 Daysi 0.114 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 100.836
Piotroski F Score 6 Exchange Code 42G Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 40.2566 6-Month VWAP 0.105 Free Float (%) 12.5
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Wholesale and Retail Trade - Specialty Stores
Category Classification Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SK Jewellery SGX 51.750 9.613 9.587 0.8296 -
Industry Retail SGX 707.846 28.103 28.029 1.8575 3.266
Specialty Stores SGX 1,210.850 28.790 20.255 1.4144 3.062
Local Peer Jardine C&C SGX 14,212.687 25.092 17.545 1.6033 3.306
Local Peer Gallant Venture SGX 635.170 - - 0.4421 -
Local Peer Cortina SGX 238.432 8.152 8.152 1.1942 1.389
Local Peer Second Chance SGX 181.208 22.901 30.066 0.6895 1.250
Local Peer Hatten Land SGX 139.188 129.487 68.196 2.0868 0.248
Local Peer Hafary SGX 71.471 6.664 6.288 1.0957 6.024
Local Peer MoneyMax Fin SGX 48.117 9.659 12.287 0.6580 -
Local Peer EuroSports Gbl SGX 43.263 - - 5.4276 -
Local Peer Choo Chiang SGX 64.480 13.310 13.309 1.4312 2.581
Local Peer Camsing Hc SGX 32.100 604.520 - 3.3344 -
Local Peer Noel Gifts Intl SGX 20.495 6.585 9.778 0.6205 1.500
Local Peer Transcorp SGX 2.694 - - 1.6667 -
Global Peer WALMART INC NYSE 322,069.510 48.286 38.442 4.7221 1.859
Global Peer COSTCO WHOLESALE CORP NASDAQ 123,215.684 39.316 39.316 8.5059 0.761
Global Peer TARGET CORP NYSE 44,685.771 15.215 14.821 4.0196 2.943
Global Peer CKH HOLDINGS HKEx 293,845.488 7.534 7.534 0.6586 4.160
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 30,902.194 23.331 23.049 82.9893 -
Global Peer AUTOZONE INC NYSE 28,825.500 21.551 19.849 -18.1348 -
Global Peer ULTA BEAUTY INC NASDAQ 20,632.751 31.330 30.060 10.6269 -
Global Peer CARMAX INC NYSE 14,035.069 16.661 16.123 4.0649 -
Global Peer TRACTOR SUPPLY CO NASDAQ 13,602.386 25.551 25.295 9.1563 1.075
Global Peer ADVANCE AUTO PARTS INC NYSE 11,399.009 26.894 26.894 3.2135 0.153
Other Global Peers TIFFANY & CO (NYSE), CARVANA CO (NYSE), ZHONGSHENG HLDG (HKEx), IAA INC (NYSE), WILLIAMS-SONOMA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), DICKS SPORTING GOODS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), MONRO INC (NASDAQ), NATIONAL VISION HOLDINGS INC (NASDAQ), RH (NYSE), LUK FOOK HOLD (HKEx), YONGDA AUTO (HKEx), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), AP EAGERS LTD (ASX), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MEDIFAST INC (NYSE), HUDSON LTD (NYSE), BED BATH AND BEYOND (NASDAQ), MICHAELS CO INC (NASDAQ), OFFICE DEPOT INC (NASDAQ), Map Aktif Adiperkasa Tbk. (IDX), SONIC AUTOMOTIVE INC (NYSE), CHOW SANG SANG (HKEx), ORIENT (Bursa), SIGNET JEWELERS LTD (NYSE), ZHENGTONGAUTO (HKEx), CAMPING WORLD HOLDINGS INC (NYSE), SA SA INT'L (HKEx), MEIDONG AUTO (HKEx), LOVISA HLDGS LTD (ASX), Trikomsel Oke Tbk. (IDX), BAUTO (Bursa), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), GRAND BAOXIN (HKEx), WINMARK CORPORATION (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), PARTY CITY HOLDCO INC (NYSE), HARMONY AUTO (HKEx), BRISCOE GROUP (ASX), BARNES & NOBLE INC (NYSE), TITAN MACHINERY INC (NASDAQ), GAMESTOP CORPORATION (NYSE), Tunas Ridean Tbk. (IDX), BEAUTY (SET), AT HOME GROUP INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), NICK SCALI (ASX), LOVESAC COMPANY (NASDAQ), HIBBETT SPORTS INC (NASDAQ), MARINEMAX INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), MBMR (Bursa), JMART (SET), LUMBER LIQUIDATORS HLDGS INC (NYSE), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), DICKSON CONCEPT (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), HENGDELI (HKEx), MADISON HLDG (HKEx), Bintang Oto Global Tbk. (IDX), BABY BUNTING GROUP LIMITED (ASX), GUAN CHAO HLDGS (HKEx), BARNES & NOBLE EDUCATION INC (NYSE), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), AUTOSPORTS GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), EMPEROR WATCH&J (HKEx), ORIENTAL WATCH (HKEx), GNC HOLDINGS INC (NYSE), UNITED STRENGTH (HKEx), VITA GROUP LIMITED (ASX), MICHAEL HILL INTERNATIONAL LTD (ASX), Sona Topas Tourism Industry Tbk. (IDX), TEMPLE & WEBSTER GROUP LTD (ASX), SINCEREWATCH HK (HKEx), JUBILE (SET), WATER OASIS GP (HKEx), SUNFONDA GP (HKEx), CSMALL (HKEx), TUESDAY MORNING CORP (NASDAQ), BUILD A BEAR WORKSHOP INC (NYSE), BONJOUR HOLD (HKEx), FN (SET), CASH CONVERTERS INTERNATIONAL (ASX), TOKYO CHUO (HKEx), RUNDONG AUTO (HKEx), ASIA COMM HOLD (HKEx), AUSUPREME (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), MITSIB (SET), ZMFY GLASS (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), THE REJECT SHOP LIMITED (ASX), SHAVER SHOP GROUP LTD (ASX), BIG 5 SPORTING GOODS CORP (NASDAQ), KING FOOK HOLD (HKEx), DEGEM (Bursa), DGSE COS INC (NYSE American), JOYCE CORP (ASX), MORE (SET), AJA (SET), PROSPER ONE (HKEx), ULFERTS (HKEx), KIRKLAND S INC (NASDAQ), HKRH (HKEx), FOCUSP (Bursa), MOS HOUSE (HKEx), TEMPUS HOLD (HKEx), PIER 1 IMPORTS INC (NYSE), PACIFIC LEGEND (HKEx), BIRKS GROUP INC (NYSE American), KAMDAR (Bursa), CROSSTEC (HKEx), MILAN STATION (HKEx), GAMEONE (HKEx), ATLAS PEARLS LTD (ASX), HUIYIN SMARTCOM (HKEx), DNA (SET), KRESTA HOLDINGS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.004
-4.17 %
10 Days --0.008
-8.00 %
20 Days --0.003
-3.16 %
Medium Term Return 3 Months ---
6 Months --0.018
-16.36 %
1 Year --0.038
-29.23 %
Long Term Return 2 Years 0.005-0.051
-32.17 %
3 Years 0.010-0.050
-28.17 %
Annualised Return Annualised --
-10.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.089 - 0.800 Change From 1 Year Low +0.003 % Change From 1 Year Low (%) +3.37
Change From 1 Year High -0.708 % Change From 1 Year High (%) -88.50
2 Years Range 0.089 - 0.800 Change From 2 Years Low +0.003 % Change From 2 Years Low (%) +3.37
Change From 2 Years High -0.708 % Change From 2 Years High (%) -88.50
5 Years Range 0.089 - 0.800 Change From 5 Years Low +0.003 % Change From 5 Years Low (%) +3.37
Change From 5 Years High -0.708 % Change From 5 Years High (%) -88.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Soo Kee Group Ltd. (the "Company" and, together with its subsidiaries, the Group) is a leading and established jeweller headquartered in Singapore. It has one of the largest networks of over 60 retail stores in Singapore and Malaysia and offers a wide range of jewellery products and mementoes through its Soo Kee Jewellery, SK Jewellery and Love & Co. brands to cater to a diverse range of consumer tastes and preferences, occasions and demographics.(a) Soo Kee Jewellery offers upmarket, exquisite luxury jewellery pieces designed for confident, contemporary women with refined and discerning tastes.(b) SK Jewellery offers fashionable jewellery and mementoes for a wider demographic, including the SK 999 Pure Gold collection.(c) Love & Co. specialises in bespoke bridal jewellery, particularly engagement and wedding bands.The Group jewellery products and mementoes are made of gold, platinum, other precious metals, and enamel, embellished with diamonds, gems, jade, pearls and/or other precious stones. The Group sources its precious metals and precious gems from reputable and well-established suppliers. It also works closely with select partner manufacturers with proven track records for skilled craftsmanship.The Group jewellery collections include contemporary diamond jewellery, 999 gold jewellery, gem-set jewellery, and bespoke wedding jewellery, in an extensive range of jewellery products, including engagement and wedding bands, rings, earrings, necklaces, pendants, bracelets, and bangles. The Group mementoes include gold bars with engraved designs, figurines and art pieces. The Group jewellery products and mementoes are often used by customers to commemorate special occasions, symbolise commitment and/or convey well wishes and blessings.

IPO Performance

Listing Date 20 Aug 2015 Full Subscription Rate (x) 1.19
No of Placement Shares (M) 103.50 No of Public Offer Shares (M) 9.00 Public Offer Subscription Rate (x) 3.33
IPO Price (SGD) 0.300 First Day Close (SGD) 0.245 First Week Close (SGD) 0.225
Current vs IPO Price (%) -69.33 First Day Gain (%) -18.33 First Week Gain (%) -25.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.88 MB)
Annual Report 2017 Dec 2017 Part 1(2.99 MB)
Annual Report 2016 Dec 2016 Part 1(2.63 MB)
Annual Report 2015 Dec 2015 Part 1(1.45 MB)
IPO Prospectus
IPO Prospectus 2015 Aug 2015 Part 1(7.42 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2019 0.092 0.092 0.092 0.092 100 0.0920
22 Jul 2019 0.113 0.113 0.113 0.113 - -
19 Jul 2019 0.113 0.113 0.113 0.113 40,000 0.1130
18 Jul 2019 0.096 0.096 0.096 0.096 - -
17 Jul 2019 0.096 0.096 0.096 0.096 - -
16 Jul 2019 0.096 0.096 0.096 0.096 - -
15 Jul 2019 0.095 0.096 0.095 0.096 11,000 0.0951
12 Jul 2019 0.100 0.100 0.089 0.089 2,000 0.0973
11 Jul 2019 0.100 0.100 0.100 0.100 - -
10 Jul 2019 0.100 0.100 0.100 0.100 - -
09 Jul 2019 0.100 0.100 0.100 0.100 - -
08 Jul 2019 0.100 0.100 0.100 0.100 - -
05 Jul 2019 0.100 0.100 0.100 0.100 - -
04 Jul 2019 0.100 0.100 0.100 0.100 120,000 0.1100
03 Jul 2019 0.100 0.100 0.100 0.100 1,000 0.1000
02 Jul 2019 0.100 0.100 0.100 0.100 - -
01 Jul 2019 0.095 0.100 0.095 0.100 14,000 0.0975
28 Jun 2019 0.095 0.095 0.095 0.095 10,000 0.0950
27 Jun 2019 0.095 0.095 0.095 0.095 - -
26 Jun 2019 0.095 0.095 0.095 0.095 - -
25 Jun 2019 0.095 0.095 0.095 0.095 10,000 0.0950
24 Jun 2019 0.095 0.095 0.095 0.095 7,000 0.0950
Summary
Current 2 Weeks
(10 Jul 2019 to 23 Jul 2019)
0.100 0.113 0.089 0.092 53,100 -
Previous 2 Weeks
(26 Jun 2019 to 09 Jul 2019)
0.095 0.113 0.089 0.100 145,000 -
4 Weeks from
(28 May 2019 to 25 Jun 2019)
0.095 0.113 0.089 0.095 703,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.