Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,160.7
-22.4 (-0.70%)

 

  • STI Straits Times Index
    3,160.7
    -22.4 (-0.70%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,267.1
    -438.8 (-1.58%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.5
    -39.2 (-1.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,151.1
    -132.2 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,032.7
    93.1 (1.57%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,059.6
    -5.3 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.3
    -13.8 (-0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.6M
  • Value: 972.6M
  • Rise: 98
  • Fall: 249
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.058-0.004
YZJ Shipbldg SGD1.380-0.030
Genting Sing0.875-
Rex Intl0.062-0.005
Nam Cheong0.009+0.001
CapitaCom Trust1.920-0.020
AEM0.870-0.060
SingTel3.120-0.020
NetLink NBN Tr0.820-0.020
Suntec Reit1.810+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,267.1 -438.8
HSCEI 10,401.1 -203.4
Jakarta 6,032.7 +93.1
Nikkei 225 21,151.1 -132.2
SSE Comp 2,852.5 -39.2
Shanghai A 2,987.5 -41.0
Shanghai B 287.8 -3.7
ShenZhen A 1,572.2 -39.2
ShenZhen B 932.6 -12.6
Taiwan W 10,308.4 -148.8
PSE Comp 0.0
KOSPI 2,059.6 -5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SK Jewellery SK JEWELLERY GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 23 May 2019 16:50
Last (SGD): 0.095 Change: -0.008 High: 0.095 Remarks: -
Change (%): -7.77 Low: 0.091
Open 0.091 Yesterday's Close 0.103
Buy Price 0.091 Sell Price 0.100
Buy Volume ('000) 4.0 Sell Volume ('000) 6.0
Cumulative Volume ('000) 16.0 Cumulative Value 1,496
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.00957 Trailing EPS (SGD) e 0.00960 NAV (SGD) b 0.1109
PE a 9.927 Trailing PE f 9.900 Price / NAV b 0.8566
Dividend (SGD) d - Cash In Hand (SGD) g 0.0320 Issued & Paid-up Shares c 562,500,000
Dividend Yield (%) d - Price / Cash In Hand g 2.969 Treasury Shares h -
Beta - 75 Daysi 0.269 R-Squared - 75 Days(%)i 0.40 Market Cap (M) 53.438
Beta - 500 Daysi 0.073 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 102.523
Piotroski F Score 6 Exchange Code 42G Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 33.2273 6-Month VWAP 0.104 Free Float (%) 12.5
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Commerce - Specialty Stores
Category Classification Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SK Jewellery SGX 53.438 9.927 9.900 0.8566 -
Industry Retail SGX 725.995 28.568 31.595 1.9248 3.053
Specialty Stores SGX 1,131.532 27.437 19.058 1.3230 3.277
Local Peer Jardine C&C SGX 13,165.311 23.243 16.218 1.4848 3.569
Local Peer Gallant Venture SGX 688.545 - - 0.4792 -
Local Peer Cortina SGX 188.759 8.446 6.518 0.9851 1.754
Local Peer Second Chance SGX 181.208 22.901 31.421 0.7003 1.250
Local Peer Hatten Land SGX 144.700 134.615 70.897 2.1694 0.238
Local Peer Hafary SGX 74.916 6.985 6.591 1.1485 5.747
Local Peer Choo Chiang SGX 60.320 12.452 12.450 1.3389 2.759
Local Peer EuroSports Gbl SGX 51.150 - - 8.8636 -
Local Peer MoneyMax Fin SGX 45.286 9.091 11.564 0.6193 -
Local Peer Camsing Hc SGX 32.100 604.520 - 3.3344 -
Local Peer Noel Gifts Intl SGX 22.032 7.079 10.512 0.6671 1.395
Local Peer Transcorp SGX 2.155 - - 0.5405 -
Global Peer WALMART INC NYSE 293,106.700 43.944 34.985 4.2974 2.042
Global Peer COSTCO WHOLESALE CORP NASDAQ 109,754.459 35.021 35.021 7.9199 0.882
Global Peer TARGET CORP NYSE 39,734.919 13.529 13.614 - 3.310
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 28,854.468 21.785 21.521 77.4900 -
Global Peer AUTOZONE INC NYSE 25,692.161 19.209 24.555 - -
Global Peer ULTA BEAUTY INC NASDAQ 20,508.688 31.142 31.142 11.2671 -
Global Peer CARMAX INC NYSE 12,946.357 15.368 15.368 3.8565 -
Global Peer TRACTOR SUPPLY CO NASDAQ 12,414.062 23.319 23.085 8.3564 1.178
Global Peer TIFFANY & CO NYSE 11,960.986 20.397 20.397 3.8369 2.184
Global Peer ADVANCE AUTO PARTS INC NYSE 11,925.986 28.137 28.137 - 0.146
Other Global Peers CARVANA CO (NYSE), ZHONGSHENG HLDG (HKEx), WILLIAMS-SONOMA INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), AUTONATION INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), MONRO INC (NASDAQ), MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), LUK FOOK HOLD (HKEx), RH (NYSE), BED BATH AND BEYOND (NASDAQ), MEDIFAST INC (NYSE), MICHAELS CO INC (NASDAQ), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), HUDSON LTD (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), YONGDA AUTO (HKEx), AT HOME GROUP INC (NYSE), AP EAGERS LTD (ASX), OFFICE DEPOT INC (NASDAQ), SIGNET JEWELERS LTD (NYSE), Map Aktif Adiperkasa Tbk. (IDX), ZHENGTONGAUTO (HKEx), CAMPING WORLD HOLDINGS INC (NYSE), ORIENT (Bursa), CHOW SANG SANG (HKEx), SA SA INT'L (HKEx), GRAND BAOXIN (HKEx), GAMESTOP CORPORATION (NYSE), SONIC AUTOMOTIVE INC (NYSE), PARTY CITY HOLDCO INC (NYSE), WINMARK CORPORATION (NASDAQ), BAUTO (Bursa), MEIDONG AUTO (HKEx), AMERICA S CAR-MART INC (NASDAQ), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), BRISCOE GROUP (ASX), LOVESAC COMPANY (NASDAQ), HARMONY AUTO (HKEx), Tunas Ridean Tbk. (IDX), Mitra Pinasthika Mustika Tbk. (IDX), CONTAINER STORE GRP INC (THE) (NYSE), MARINEMAX INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), HIBBETT SPORTS INC (NASDAQ), BARNES & NOBLE INC (NYSE), NICK SCALI (ASX), BEAUTY (SET), TITAN MACHINERY INC (NASDAQ), LUMBER LIQUIDATORS HLDGS INC (NYSE), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), MADISON HLDG (HKEx), MBMR (Bursa), HENGDELI (HKEx), ADAIRS LIMITED (ASX), DICKSON CONCEPT (HKEx), Bintang Oto Global Tbk. (IDX), JMART (SET), BABY BUNTING GROUP LIMITED (ASX), GUAN CHAO HLDGS (HKEx), EMPEROR WATCH&J (HKEx), VITA GROUP LIMITED (ASX), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), ORIENTAL WATCH (HKEx), BARNES & NOBLE EDUCATION INC (NYSE), AUTOSPORTS GROUP LIMITED (ASX), UNITED STRENGTH (HKEx), MICHAEL HILL INTERNATIONAL LTD (ASX), SINCEREWATCH HK (HKEx), Sona Topas Tourism Industry Tbk. (IDX), GNC HOLDINGS INC (NYSE), CSMALL (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), KAIXIN AUTO HOLDINGS (NASDAQ), WATER OASIS GP (HKEx), RUNDONG AUTO (HKEx), Trikomsel Oke Tbk. (IDX), JUBILE (SET), TOKYO CHUO (HKEx), TUESDAY MORNING CORP (NASDAQ), BONJOUR HOLD (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), SUNFONDA GP (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), KIRKLAND S INC (NASDAQ), NETSHOES CAYMAN LTD (NYSE), ASIA COMM HOLD (HKEx), BIG 5 SPORTING GOODS CORP (NASDAQ), PIER 1 IMPORTS INC (NYSE), AUSUPREME (HKEx), FN (SET), THE REJECT SHOP LIMITED (ASX), LAZYDAYS HOLDINGS INC (NASDAQ), ZMFY GLASS (HKEx), SUIWAH (Bursa), KING FOOK HOLD (HKEx), SHAVER SHOP GROUP LTD (ASX), PROSPER ONE (HKEx), MORE (SET), DEGEM (Bursa), JOYCE CORP (ASX), AJA (SET), ULFERTS (HKEx), TEMPUS HOLD (HKEx), MOS HOUSE (HKEx), PACIFIC LEGEND (HKEx), HKRH (HKEx), CROSSTEC (HKEx), FOCUSP (Bursa), BIRKS GROUP INC (NYSE American), KAMDAR (Bursa), DGSE COS INC (NYSE American), MILAN STATION (HKEx), GAMEONE (HKEx), ATLAS PEARLS LTD (ASX), KRESTA HOLDINGS LIMITED (ASX), HUIYIN SMARTCOM (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+1.06 %
10 Days -+0.005
+5.56 %
20 Days -+0.004
+4.40 %
Medium Term Return 3 Months --0.010
-9.52 %
6 Months --0.025
-20.83 %
1 Year --0.039
-29.10 %
Long Term Return 2 Years 0.005-0.027
-18.03 %
3 Years 0.010-0.042
-23.36 %
Annualised Return Annualised --
-8.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.089 - 0.800 Change From 1 Year Low +0.006 % Change From 1 Year Low (%) +6.74
Change From 1 Year High -0.705 % Change From 1 Year High (%) -88.12
2 Years Range 0.089 - 0.800 Change From 2 Years Low +0.006 % Change From 2 Years Low (%) +6.74
Change From 2 Years High -0.705 % Change From 2 Years High (%) -88.12
5 Years Range 0.089 - 0.800 Change From 5 Years Low +0.006 % Change From 5 Years Low (%) +6.74
Change From 5 Years High -0.705 % Change From 5 Years High (%) -88.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Soo Kee Group Ltd. (the "Company" and, together with its subsidiaries, the Group) is a leading and established jeweller headquartered in Singapore. It has one of the largest networks of over 60 retail stores in Singapore and Malaysia and offers a wide range of jewellery products and mementoes through its Soo Kee Jewellery, SK Jewellery and Love & Co. brands to cater to a diverse range of consumer tastes and preferences, occasions and demographics.(a) Soo Kee Jewellery offers upmarket, exquisite luxury jewellery pieces designed for confident, contemporary women with refined and discerning tastes.(b) SK Jewellery offers fashionable jewellery and mementoes for a wider demographic, including the SK 999 Pure Gold collection.(c) Love & Co. specialises in bespoke bridal jewellery, particularly engagement and wedding bands.The Group jewellery products and mementoes are made of gold, platinum, other precious metals, and enamel, embellished with diamonds, gems, jade, pearls and/or other precious stones. The Group sources its precious metals and precious gems from reputable and well-established suppliers. It also works closely with select partner manufacturers with proven track records for skilled craftsmanship.The Group jewellery collections include contemporary diamond jewellery, 999 gold jewellery, gem-set jewellery, and bespoke wedding jewellery, in an extensive range of jewellery products, including engagement and wedding bands, rings, earrings, necklaces, pendants, bracelets, and bangles. The Group mementoes include gold bars with engraved designs, figurines and art pieces. The Group jewellery products and mementoes are often used by customers to commemorate special occasions, symbolise commitment and/or convey well wishes and blessings.

IPO Performance

Listing Date 20 Aug 2015 Full Subscription Rate (x) 1.19
No of Placement Shares (M) 103.50 No of Public Offer Shares (M) 9.00 Public Offer Subscription Rate (x) 3.33
IPO Price (SGD) 0.300 First Day Close (SGD) 0.245 First Week Close (SGD) 0.225
Current vs IPO Price (%) -68.33 First Day Gain (%) -18.33 First Week Gain (%) -25.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.88 MB)
Annual Report 2017 Dec 2017 Part 1(2.99 MB)
Annual Report 2016 Dec 2016 Part 1(2.63 MB)
Annual Report 2015 Dec 2015 Part 1(1.45 MB)
IPO Prospectus
IPO Prospectus 2015 Aug 2015 Part 1(7.42 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 May 2019 0.091 0.095 0.091 0.095 16,000 0.0935
22 May 2019 0.103 0.103 0.103 0.103 - -
21 May 2019 0.101 0.103 0.101 0.103 15,000 0.1017
17 May 2019 0.096 0.099 0.096 0.099 11,900 0.0963
16 May 2019 0.094 0.094 0.094 0.094 3,000 0.0940
15 May 2019 0.089 0.089 0.089 0.089 - -
14 May 2019 0.090 0.090 0.089 0.089 312,000 0.0900
13 May 2019 0.090 0.090 0.090 0.090 - -
10 May 2019 0.090 0.090 0.090 0.090 - -
09 May 2019 0.090 0.090 0.090 0.090 10,000 0.0900
08 May 2019 0.091 0.091 0.091 0.091 - -
07 May 2019 0.091 0.091 0.091 0.091 - -
06 May 2019 0.091 0.091 0.091 0.091 - -
03 May 2019 0.091 0.091 0.091 0.091 - -
02 May 2019 0.091 0.091 0.091 0.091 - -
30 Apr 2019 0.091 0.091 0.091 0.091 - -
29 Apr 2019 0.091 0.091 0.091 0.091 - -
26 Apr 2019 0.091 0.091 0.091 0.091 - -
25 Apr 2019 0.091 0.091 0.091 0.091 45,500 0.0910
24 Apr 2019 0.091 0.091 0.090 0.090 51,000 0.0900
23 Apr 2019 0.092 0.092 0.092 0.092 - -
22 Apr 2019 0.092 0.092 0.092 0.092 - -
Summary
Current 2 Weeks
(09 May 2019 to 23 May 2019)
0.090 0.103 0.089 0.095 367,900 -
Previous 2 Weeks
(24 Apr 2019 to 08 May 2019)
0.091 0.103 0.089 0.091 96,500 -
4 Weeks from
(26 Mar 2019 to 23 Apr 2019)
0.100 0.103 0.089 0.092 397,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.