Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SK Jewellery SK JEWELLERY GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 17 Jan 2020 13:24
Last (SGD): 0.085 Change: - High: 0.085 Remarks: -
Change (%): - Low: 0.085
Open 0.085 Yesterday's Close 0.085
Buy Price 0.085 Sell Price 0.094
Buy Volume ('000) 9.9 Sell Volume ('000) 7.2
Cumulative Volume ('000) 70.0 Cumulative Value 5,950
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00957 Trailing EPS (SGD) e 0.00894 NAV (SGD) b 0.1086
PE a 8.882 Trailing PE f 9.513 Price / NAV b 0.7827
Dividend (SGD) d - Cash In Hand (SGD) g 0.0204 Issued & Paid-up Shares c 562,500,000
Dividend Yield (%) d - Price / Cash In Hand g 4.167 Treasury Shares h -
Beta - 75 Daysi 0.245 R-Squared - 75 Days(%)i 0.44 Market Cap (M) 47.813
Beta - 500 Daysi 0.028 R-Squared - 500 Days (%)i - Enterprise Value (M) 100.125
Piotroski F Score 6 Exchange Code 42G Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 47.5606 6-Month VWAP 0.117 Free Float (%) 12.5
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Wholesale and Retail Trade - Specialty Stores
Category Classification Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SK Jewellery SGX 47.813 8.882 9.513 0.7827 -
Industry Retail SGX 641.321 31.334 28.907 1.7188 3.602
Specialty Stores SGX 1,145.120 24.621 13.267 1.2033 3.640
Local Peer Jardine C&C SGX 12,196.983 21.534 11.487 1.3326 3.852
Local Peer Gallant Venture SGX 634.707 - - 0.4628 -
Local Peer Cortina SGX 281.483 9.624 7.757 1.3392 1.176
Local Peer Second Chance SGX 181.211 38.156 27.242 0.6822 1.667
Local Peer Hatten Land SGX 127.679 20.746 18.588 0.9601 14.031
Local Peer Hafary SGX 61.138 5.701 6.707 0.9068 7.042
Local Peer MoneyMax Fin SGX 54.131 10.866 8.565 0.7070 -
Local Peer Choo Chiang SGX 52.000 10.734 10.863 1.1384 3.200
Local Peer EuroSports Gbl SGX 47.087 - 10.973 5.3254 -
Local Peer Camsing Hc SGX 32.100 604.520 - 3.3344 -
Local Peer Noel Gifts Intl SGX 25.107 - - 0.7515 0.408
Global Peer COSTCO WHOLESALE CORP NASDAQ 134,594.827 36.785 36.785 8.4859 0.823
Global Peer TARGET CORP NYSE 59,247.690 20.173 18.253 5.1319 2.220
Global Peer CKH HOLDINGS HKEx 290,374.872 7.446 7.388 0.6575 4.210
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 33,341.408 25.173 24.399 200.5917 -
Global Peer AUTOZONE INC NYSE 27,240.006 16.844 16.855 -15.3371 -
Global Peer TIFFANY & CO NYSE 16,107.852 27.469 29.588 5.1464 1.622
Global Peer CARMAX INC NYSE 15,632.677 18.557 18.050 4.2273 -
Global Peer ULTA BEAUTY INC NASDAQ 15,598.747 23.686 22.351 8.4447 -
Global Peer CARVANA CO NYSE 12,730.788 - - 120.6377 -
Global Peer TRACTOR SUPPLY CO NASDAQ 10,985.037 20.635 19.792 7.3635 1.331
Other Global Peers ADVANCE AUTO PARTS INC (NYSE), ZHONGSHENG HLDG (HKEx), IAA INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), WILLIAMS-SONOMA INC (NYSE), DICKS SPORTING GOODS INC (NYSE), RH (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), MONRO INC (NASDAQ), YONGDA AUTO (HKEx), ASBURY AUTOMOTIVE GROUP INC (NYSE), BED BATH AND BEYOND (NASDAQ), GROUP 1 AUTOMOTIVE INC (NYSE), AP EAGERS LTD (ASX), LUK FOOK HOLD (HKEx), SALLY BEAUTY HOLDINGS INC (NYSE), MEIDONG AUTO (HKEx), SIGNET JEWELERS LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), OFFICE DEPOT INC (NASDAQ), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SONIC AUTOMOTIVE INC (NYSE), MEDIFAST INC (NYSE), HUDSON LTD (NYSE), Map Aktif Adiperkasa Tbk. (IDX), ORIENT (Bursa), CHOW SANG SANG (HKEx), MICHAELS CO INC (NASDAQ), HARMONY AUTO (HKEx), LOVISA HLDGS LTD (ASX), ZHENGTONGAUTO (HKEx), Trikomsel Oke Tbk. (IDX), WINMARK CORPORATION (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), SA SA INT'L (HKEx), CHINA AUTO NR (HKEx), BRISCOE GROUP (ASX), XINJI SHAXI (HKEx), BAUTO (Bursa), GRAND BAOXIN (HKEx), Tempo Scan Pacific Tbk. (IDX), HIBBETT SPORTS INC (NASDAQ), HAVERTY FURNITURE COS INC (NYSE), NICK SCALI (ASX), MBMR (Bursa), AT HOME GROUP INC (NYSE), Bintang Oto Global Tbk. (IDX), MARINEMAX INC (NYSE), Tunas Ridean Tbk. (IDX), GAMESTOP CORPORATION (NYSE), TITAN MACHINERY INC (NASDAQ), BABY BUNTING GROUP LIMITED (ASX), PARTY CITY HOLDCO INC (NYSE), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), JMART (SET), LUMBER LIQUIDATORS HLDGS INC (NYSE), BEAUTY (SET), ADAIRS LIMITED (ASX), TEMPLE & WEBSTER GROUP LTD (ASX), DICKSON CONCEPT (HKEx), ILM (SET), CONTAINER STORE GRP INC (THE) (NYSE), Mitra Pinasthika Mustika Tbk. (IDX), AUTOSPORTS GROUP LIMITED (ASX), GNC HOLDINGS INC (NYSE), HENGDELI (HKEx), BARNES & NOBLE EDUCATION INC (NYSE), MICHAEL HILL INTERNATIONAL LTD (ASX), LOVESAC COMPANY (NASDAQ), UNITED STRENGTH (HKEx), IH RETAIL (HKEx), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), Putra Mandiri Jembar Tbk. (IDX), ORIENTAL WATCH (HKEx), Sona Topas Tourism Industry Tbk. (IDX), EMPEROR WATCH&J (HKEx), MADISON HLDG (HKEx), VITA GROUP LIMITED (ASX), CSMALL (HKEx), JUBILE (SET), SINCEREWATCH HK (HKEx), WATER OASIS GP (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), BIG 5 SPORTING GOODS CORP (NASDAQ), SUNFONDA GP (HKEx), THE REJECT SHOP LIMITED (ASX), MORE (SET), BUILD A BEAR WORKSHOP INC (NYSE), TUESDAY MORNING CORP (NASDAQ), SHAVER SHOP GROUP LTD (ASX), INNOVATIVE PHAR (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), RUNDONG AUTO (HKEx), CHINA ART FIN (HKEx), TOKYO CHUO (HKEx), KING FOOK HOLD (HKEx), ENVELA CORPORATION (NYSE American), ZMFY GLASS (HKEx), ASIA COMM HOLD (HKEx), AUSUPREME (HKEx), FN (SET), BONJOUR HOLD (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), DEGEM (Bursa), TEMPUS HOLD (HKEx), MITSIB (SET), JOYCE CORP (ASX), CENT UNIT HLDG (HKEx), FOCUSP (Bursa), AJA (SET), GUAN CHAO HLDGS (HKEx), KIRKLAND S INC (NASDAQ), HKRH (HKEx), ULFERTS (HKEx), PROSPER ONE (HKEx), BIRKS GROUP INC (NYSE American), MOS HOUSE (HKEx), PACIFIC LEGEND (HKEx), PIER 1 IMPORTS INC (NYSE), KAMDAR (Bursa), CROSSTEC (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx), KRESTA HOLDINGS LIMITED (ASX), HUIYIN SMARTCOM (HKEx), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-1.16 %
10 Days --0.009
-9.57 %
20 Days --0.002
-2.30 %
Medium Term Return 3 Months --0.010
-10.53 %
6 Months 0.005-0.028
-20.35 %
1 Year 0.005-0.025
-18.18 %
Long Term Return 2 Years 0.010-0.055
-32.14 %
3 Years 0.015-0.050
-25.93 %
Annualised Return Annualised --
-9.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.085 - 0.116 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.031 % Change From 1 Year High (%) -26.72
2 Years Range 0.085 - 0.800 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.715 % Change From 2 Years High (%) -89.38
5 Years Range 0.085 - 0.800 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -0.715 % Change From 5 Years High (%) -89.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Headquartered in Singapore, SK Jewellery Group Limited was founded in 1991 and has an established presence of over 20 years in Singapore and over a decade in Malaysia. It has one of the largest networks of over 60 retail stores in both countries, strategically situated in prime shopping malls.

As a leading and established jeweller, SK Jewellery Group offers a wide range of jewellery products and mementoes through its Soo Kee Jewellery, SK Jewellery and Love & Co. brands to cater to a diverse range of consumer tastes and preferences, occasions, and demographics. Each brand has a unique identity, with distinctive branding, marketing efforts and product offerings.

IPO Performance

Listing Date 20 Aug 2015 Full Subscription Rate (x) 1.19
No of Placement Shares (M) 103.50 No of Public Offer Shares (M) 9.00 Public Offer Subscription Rate (x) 3.33
IPO Price (SGD) 0.300 First Day Close (SGD) 0.245 First Week Close (SGD) 0.225
Current vs IPO Price (%) -71.67 First Day Gain (%) -18.33 First Week Gain (%) -25.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.88 MB)
Annual Report 2017 Dec 2017 Part 1(2.99 MB)
Annual Report 2016 Dec 2016 Part 1(2.63 MB)
Annual Report 2015 Dec 2015 Part 1(1.45 MB)
IPO Prospectus
IPO Prospectus 2015 Aug 2015 Part 1(7.42 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 0.085 0.085 0.085 0.085 70,000 0.0850
16 Jan 2020 0.085 0.085 0.085 0.085 - -
15 Jan 2020 0.085 0.085 0.085 0.085 69,000 0.0850
14 Jan 2020 0.086 0.086 0.085 0.085 31,000 0.0851
13 Jan 2020 0.086 0.086 0.086 0.086 - -
10 Jan 2020 0.086 0.086 0.086 0.086 2,000 0.0860
09 Jan 2020 0.087 0.087 0.087 0.087 - -
08 Jan 2020 0.087 0.087 0.087 0.087 - -
07 Jan 2020 0.087 0.087 0.087 0.087 3,000 0.0870
06 Jan 2020 0.094 0.094 0.094 0.094 - -
03 Jan 2020 0.094 0.094 0.094 0.094 - -
02 Jan 2020 0.094 0.094 0.094 0.094 7,300 0.0940
31 Dec 2019 0.088 0.088 0.087 0.087 33,000 0.0871
30 Dec 2019 0.095 0.095 0.095 0.095 - -
27 Dec 2019 0.095 0.095 0.095 0.095 2,000 0.0950
26 Dec 2019 0.095 0.095 0.088 0.088 1,400 0.0905
24 Dec 2019 0.088 0.088 0.088 0.088 7,000 0.0880
23 Dec 2019 0.087 0.087 0.087 0.087 - -
20 Dec 2019 0.087 0.087 0.087 0.087 - -
19 Dec 2019 0.087 0.087 0.087 0.087 - -
18 Dec 2019 0.087 0.087 0.087 0.087 20,000 0.0870
17 Dec 2019 0.088 0.088 0.088 0.088 - -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
0.094 0.094 0.085 0.085 175,000 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
0.087 0.094 0.085 0.094 50,700 -
4 Weeks from
(21 Nov 2019 to 18 Dec 2019)
0.090 0.094 0.085 0.087 69,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.