Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SK Jewellery SK JEWELLERY GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 25 Sep 2020 14:43
Last (SGD): 0.149 Change: - High: 0.149 Remarks: -
Change (%): - Low: 0.149
Open 0.149 Yesterday's Close 0.149
Buy Price 0.149 Sell Price 0.185
Buy Volume ('000) 3,294.6 Sell Volume ('000) 7.0
Cumulative Volume ('000) 3.5 Cumulative Value 522
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01086 Trailing EPS (SGD) e 0.00708 NAV (SGD) b 0.1146
PE a 13.720 Trailing PE f 21.053 Price / NAV b 1.3002
Dividend (SGD) d 0.005000 Cash In Hand (SGD) g 0.0369 Issued & Paid-up Shares c 562,500,000
Dividend Yield (%) d 3.356 Price / Cash In Hand g 4.038 Treasury Shares h -
Beta - 75 Daysi 0.158 R-Squared - 75 Days(%)i 0.58 Market Cap (M) 83.812
Beta - 500 Daysi -0.080 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 127.474
Piotroski F Score 6 Exchange Code 42G Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 73.0965 6-Month VWAP 0.142 Free Float (%) 12.5
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Wholesale and Retail Trade - Specialty Stores
Category Classification Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SK Jewellery SGX 83.812 13.720 21.053 1.3002 3.356
Industry Retail SGX 537.721 19.015 22.422 1.3355 4.540
Specialty Stores SGX 2,836.407 10.028 205.184 0.6792 2.596
Local Peer JSH USD SGX 22,476.486 10.320 - 0.6533 1.750
Local Peer Jardine C&C SGX 7,252.581 6.108 7.052 0.7750 6.387
Local Peer Gallant Venture SGX 650.982 - - 0.7491 -
Local Peer Cortina SGX 298.040 7.584 7.584 1.2859 3.333
Local Peer Second Chance SGX 126.130 26.592 20.246 0.4761 2.395
Local Peer Hatten Land SGX 89.018 - - 1.7160 -
Local Peer Hafary SGX 60.277 5.975 11.160 0.9162 7.143
Local Peer MoneyMax Fin SGX 59.792 7.039 5.321 0.7228 5.917
Local Peer Choo Chiang SGX 43.668 8.649 13.375 0.9477 4.763
Local Peer EuroSports Gbl SGX 39.100 16.911 16.912 4.1436 -
Local Peer Camsing Hc SGX 32.100 604.520 - 3.3344 -
Local Peer Noel Gifts Intl SGX 18.958 15.264 15.264 0.5825 1.081
Other Local Peers Epicentre (SGX)
Global Peer COSTCO WHOLESALE CORP NASDAQ 151,165.138 - - - -
Global Peer TARGET CORP NYSE 77,270.388 23.551 21.939 6.1433 1.710
Global Peer CARVANA CO NYSE 34,683.189 - - 81.4245 -
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 32,935.135 23.677 21.272 55.9079 -
Global Peer AUTOZONE INC NYSE 26,532.228 15.310 15.310 -30.2197 -
Global Peer CKH HOLDINGS HKEx 179,507.972 4.507 5.202 0.3854 6.810
Global Peer TRACTOR SUPPLY CO NASDAQ 16,179.543 28.771 23.491 9.5413 0.993
Global Peer CARMAX INC NYSE 15,436.153 17.375 22.379 3.8759 -
Global Peer TIFFANY & CO NYSE 14,036.325 25.940 56.850 4.3921 1.977
Global Peer ZHONGSHENG HLDG HKEx 107,110.655 20.984 20.510 4.3984 0.954
Other Global Peers ULTA BEAUTY INC (NASDAQ), ADVANCE AUTO PARTS INC (NYSE), RH (NYSE), IAA INC (NYSE), WILLIAMS-SONOMA INC (NYSE), GRUBHUB INC (NYSE), VROOM INC (NASDAQ), CASEY S GENERAL STORES INC (NASDAQ), BJS WHSL CLUB HLDGS INC (NYSE), LITHIA MOTORS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), AUTONATION INC (NYSE), MEIDONG AUTO (HKEx), MURPHY USA INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), CAMPING WORLD HOLDINGS INC (NYSE), YONGDA AUTO (HKEx), BED BATH AND BEYOND (NASDAQ), ASBURY AUTOMOTIVE GROUP INC (NYSE), EAGERS AUTOMOTIVE LTD (ASX), SONIC AUTOMOTIVE INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), MICHAELS CO INC (NASDAQ), LUK FOOK HOLD (HKEx), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MONRO INC (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), THE ODP CORPORATION (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), SIGNET JEWELERS LTD (NYSE), AT HOME GROUP INC (NYSE), ORIENT (Bursa), CHOW SANG SANG (HKEx), HUDSON LTD (NYSE), HIBBETT SPORTS INC (NASDAQ), BETTERWARE DE MEXICO S A P I DE C V (NASDAQ), LUMBER LIQUIDATORS HLDGS INC (NYSE), HARMONY AUTO (HKEx), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), BRISCOE GROUP (ASX), LOVISA HLDGS LTD (ASX), Tunas Ridean Tbk. (IDX), MARINEMAX INC (NYSE), SA SA INT'L (HKEx), XINJI SHAXI (HKEx), NICK SCALI (ASX), Tempo Scan Pacific Tbk. (IDX), JMART (SET), Map Aktif Adiperkasa Tbk. (IDX), BABY BUNTING GROUP LIMITED (ASX), GRAND BAOXIN (HKEx), BAUTO (Bursa), ADAIRS LIMITED (ASX), Bintang Oto Global Tbk. (IDX), HAVERTY FURNITURE COS INC (NYSE), LOVESAC COMPANY (NASDAQ), CONTAINER STORE GRP INC (THE) (NYSE), ONEWATER MARINE INC (NASDAQ), MBMR (Bursa), UNITED STRENGTH (HKEx), PARTY CITY HOLDCO INC (NYSE), ZHENGTONGAUTO (HKEx), IH RETAIL (HKEx), AMWAY (Bursa), REJECT SHOP LIMITED (ASX), ILM (SET), AUTOSPORTS GROUP LIMITED (ASX), JIAXING GAS (HKEx), DICKSON CONCEPT (HKEx), ORIENTAL WATCH (HKEx), HENGDELI (HKEx), MORE (SET), Sona Topas Tourism Industry Tbk. (IDX), BIG 5 SPORTING GOODS CORP (NASDAQ), Putra Mandiri Jembar Tbk. (IDX), Mitra Pinasthika Mustika Tbk. (IDX), VITA GROUP LIMITED (ASX), BARNES & NOBLE EDUCATION INC (NYSE), KIRKLAND S INC (NASDAQ), ENVELA CORPORATION (NYSE American), LAZYDAYS HOLDINGS INC (NASDAQ), MICHAEL HILL INTERNATIONAL LTD (ASX), BEAUTY (SET), EMPEROR WATCH&J (HKEx), JUBILE (SET), CHINA AUTO NR (HKEx), CSMALL (HKEx), SHAVER SHOP GROUP LTD (ASX), INNATURE (Bursa), SUNFONDA GP (HKEx), BONJOUR HOLD (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), SINCEREWATCH HK (HKEx), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), INNOVATIVE PHAR (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), FN (SET), TOKYO CHUO (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), KING FOOK HOLD (HKEx), QIDIAN INTL (HKEx), 7UP (SET), JOYCE CORP (ASX), AUSUPREME (HKEx), CHINA ART FIN (HKEx), FOCUSP (Bursa), ASIA COMM HOLD (HKEx), CENT UNIT HLDG (HKEx), MITSIB (SET), CROSSTEC (HKEx), MOS HOUSE-NEW (HKEx), PERMAJU (Bursa), MOS HOUSE-OLD (HKEx), RUNDONG AUTO (HKEx), ULFERTS (HKEx), AJA (SET), MANDRAKE RESOURCES LTD (ASX), GUAN CHAO HLDGS (HKEx), PROSPER ONE (HKEx), TEMPUS HOLD (HKEx), KAMDAR (Bursa), BIRKS GROUP INC (NYSE American), TAKUNI (SET), HKRH (HKEx), EASY REPAY FIN (HKEx), GAMEONE (HKEx), PACIFIC LEGEND (HKEx), MILAN STATION (HKEx), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days -+0.054
+56.84 %
Medium Term Return 3 Months -+0.067
+81.71 %
6 Months -+0.088
+144.26 %
1 Year -+0.049
+49.00 %
Long Term Return 2 Years 0.005+0.028
+27.27 %
3 Years 0.010+0.022
+25.20 %
5 Years 0.020-0.033
-7.14 %
Annualised Return Annualised --
-1.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.081 - 0.113 Change From 1 Year Low +0.068 % Change From 1 Year Low (%) +83.95
Change From 1 Year High +0.036 % Change From 1 Year High (%) +31.86
2 Years Range 0.081 - 0.800 Change From 2 Years Low +0.068 % Change From 2 Years Low (%) +83.95
Change From 2 Years High -0.651 % Change From 2 Years High (%) -81.38
5 Years Range 0.081 - 0.800 Change From 5 Years Low +0.068 % Change From 5 Years Low (%) +83.95
Change From 5 Years High -0.651 % Change From 5 Years High (%) -81.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Headquartered in Singapore, SK Jewellery Group Limited was founded in 1991 and has an established presence of over 20 years in Singapore and over a decade in Malaysia. It has one of the largest networks of over 60 retail stores in both countries, strategically situated in prime shopping malls.

As a leading and established jeweller, SK Jewellery Group offers a wide range of jewellery products and mementoes through its Soo Kee Jewellery, SK Jewellery and Love & Co. brands to cater to a diverse range of consumer tastes and preferences, occasions, and demographics. Each brand has a unique identity, with distinctive branding, marketing efforts and product offerings.

IPO Performance

Listing Date 20 Aug 2015 Full Subscription Rate (x) 1.19
No of Placement Shares (M) 103.50 No of Public Offer Shares (M) 9.00 Public Offer Subscription Rate (x) 3.33
IPO Price (SGD) 0.300 First Day Close (SGD) 0.245 First Week Close (SGD) 0.225
Current vs IPO Price (%) -50.33 First Day Gain (%) -18.33 First Week Gain (%) -25.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(1.83 MB)
Annual Report 2018 Dec 2018 Part 1(2.88 MB)
Annual Report 2017 Dec 2017 Part 1(2.99 MB)
Annual Report 2016 Dec 2016 Part 1(2.63 MB)
Annual Report 2015 Dec 2015 Part 1(1.45 MB)
IPO Prospectus
IPO Prospectus 2015 Aug 2015 Part 1(7.42 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 0.149 0.149 0.149 0.149 3,500 0.1490
24 Sep 2020 0.149 0.149 0.149 0.149 70,000 0.1490
23 Sep 2020 0.149 0.149 0.149 0.149 41,900 0.1490
22 Sep 2020 0.150 0.150 0.149 0.149 27,200 0.1490
21 Sep 2020 0.149 0.150 0.149 0.150 16,200 0.1490
18 Sep 2020 0.150 0.150 0.149 0.149 200 0.1495
17 Sep 2020 0.149 0.149 0.149 0.149 - -
16 Sep 2020 0.149 0.150 0.149 0.149 400,900 0.1490
15 Sep 2020 0.149 0.150 0.149 0.149 146,200 0.1490
14 Sep 2020 0.149 0.150 0.149 0.149 455,700 0.1490
11 Sep 2020 0.149 0.150 0.149 0.149 115,100 0.1490
10 Sep 2020 0.149 0.150 0.149 0.150 181,600 0.1494
09 Sep 2020 0.149 0.149 0.149 0.149 1,913,600 0.1490
08 Sep 2020 0.148 0.149 0.148 0.149 670,000 0.1484
07 Sep 2020 0.148 0.148 0.148 0.148 59,900 0.1480
04 Sep 2020 0.148 0.149 0.148 0.148 1,941,500 0.1481
03 Sep 2020 0.148 0.148 0.147 0.148 2,324,700 0.1480
02 Sep 2020 0.125 0.149 0.125 0.148 7,574,900 0.1465
01 Sep 2020 0.095 0.095 0.095 0.095 - -
31 Aug 2020 0.095 0.095 0.095 0.095 - -
28 Aug 2020 0.090 0.095 0.090 0.095 100,000 0.0937
27 Aug 2020 0.088 0.088 0.088 0.088 - -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
0.149 0.150 0.149 0.149 1,161,800 -
Previous 2 Weeks
(31 Aug 2020 to 11 Sep 2020)
0.095 0.150 0.095 0.149 14,781,300 -
4 Weeks from
(30 Jul 2020 to 28 Aug 2020)
0.073 0.150 0.073 0.095 464,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.