Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SK Jewellery SK JEWELLERY GROUP LIMITED
Quotes 10 Minutes Delayed. No Trades for The Day
Last (SGD): 0.155 Change: - High: - Remarks: DL
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: -
Open - Yesterday's Close 0.155
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01086 Trailing EPS (SGD) e 0.00708 NAV (SGD) b 0.1146
PE a 14.273 Trailing PE f 21.901 Price / NAV b 1.3525
Dividend (SGD) d 0.005000 Cash In Hand (SGD) g 0.0369 Issued & Paid-up Shares c 562,500,000
Dividend Yield (%) d 3.226 Price / Cash In Hand g 4.201 Treasury Shares h -
Beta - 75 Daysi 0.438 R-Squared - 75 Days(%)i 0.29 Market Cap (M) 87.188
Beta - 500 Daysi -0.070 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 130.849
Piotroski F Score 6 Exchange Code 42G Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 72.4666 6-Month VWAP 0.142 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Wholesale and Retail Trade - Specialty Stores
Category Classification Retail
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SK Jewellery SGX 87.188 14.273 21.901 1.3525 3.226
Industry Retail SGX 642.727 28.672 37.168 1.5302 3.624
Specialty Stores SGX 3,880.964 13.105 290.157 0.8891 2.001
Index FTSE ST Catalist Index SGX 57.369 30.063 88.683 1.3725 1.229
Local Peer JSH USD SGX 29,971.352 13.761 - 0.8711 1.313
Local Peer Jardine C&C SGX 8,952.095 7.539 8.704 0.9566 5.175
Local Peer Gallant Venture SGX 716.080 - - 0.8240 -
Local Peer Cortina SGX 359.304 9.143 10.288 1.5303 2.765
Local Peer Second Chance SGX 188.584 42.445 42.426 0.7576 1.802
Local Peer Hatten Land SGX 124.423 - - 2.2543 -
Local Peer Hafary SGX 61.999 6.146 11.479 0.9424 6.944
Local Peer MoneyMax Fin SGX 64.745 7.622 5.762 0.7827 5.464
Local Peer EuroSports Gbl SGX 43.377 18.764 - 5.9011 -
Local Peer Choo Chiang SGX 46.771 9.267 14.325 1.0149 4.447
Local Peer Camsing Hc SGX 32.100 604.520 - 3.3344 -
Local Peer Noel Gifts Intl SGX 19.265 15.512 15.512 0.5919 1.064
Other Local Peers Epicentre (SGX)
Global Peer COSTCO WHOLESALE CORP NASDAQ 160,420.583 40.085 37.100 10.7955 0.743
Global Peer TARGET CORP NYSE 97,550.580 29.732 25.523 7.3242 1.354
Global Peer CARVANA CO NYSE 49,398.401 - - 114.7434 -
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 33,810.944 24.306 20.075 47.6730 -
Global Peer CKH HOLDINGS HKEx 219,227.244 5.504 6.353 0.4706 5.576
Global Peer AUTOZONE INC NYSE 28,410.867 16.394 15.567 -27.6645 -
Global Peer ZHONGSHENG HLDG HKEx 114,093.000 22.351 21.847 4.6852 0.896
Global Peer TRACTOR SUPPLY CO NASDAQ 18,345.948 32.623 24.227 9.7800 0.876
Global Peer ULTA BEAUTY INC NASDAQ 17,005.806 24.089 74.896 9.1703 -
Global Peer CARMAX INC NYSE 17,300.864 19.473 23.009 4.1906 -
Other Global Peers ADVANCE AUTO PARTS INC (NYSE), RH (NYSE), WILLIAMS-SONOMA INC (NYSE), IAA INC (NYSE), LITHIA MOTORS INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), GRUBHUB INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), AUTONATION INC (NYSE), DICKS SPORTING GOODS INC (NYSE), MEIDONG AUTO (HKEx), VROOM INC (NASDAQ), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), LESLIES INC (NASDAQ), MURPHY USA INC (NYSE), YONGDA AUTO (HKEx), NATIONAL VISION HOLDINGS INC (NASDAQ), CAMPING WORLD HOLDINGS INC (NYSE), BED BATH AND BEYOND (NASDAQ), EAGERS AUTOMOTIVE LTD (ASX), GROUP 1 AUTOMOTIVE INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), SIGNET JEWELERS LTD (NYSE), MONRO INC (NASDAQ), THE ODP CORPORATION (NASDAQ), LUK FOOK HOLD (HKEx), MICHAELS CO INC (NASDAQ), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), AT HOME GROUP INC (NYSE), BETTERWARE DE MEXICO S A B DE (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), LUMBER LIQUIDATORS HLDGS INC (NYSE), ORIENT (Bursa), CHOW SANG SANG (HKEx), LOVISA HLDGS LTD (ASX), HARMONY AUTO (HKEx), HUDSON LTD (NYSE), MARINEMAX INC (NYSE), AMERICA S CAR-MART INC (NASDAQ), HIBBETT SPORTS INC (NASDAQ), THE AARONS COMPANY INC (NYSE), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), BRISCOE GROUP (ASX), Map Aktif Adiperkasa Tbk. (IDX), Tunas Ridean Tbk. (IDX), NICK SCALI (ASX), JMART (SET), SA SA INT'L (HKEx), PARTY CITY HOLDCO INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), LOVESAC COMPANY (NASDAQ), ADORE BEAUTY GRP LTD (ASX), Tempo Scan Pacific Tbk. (IDX), ONEWATER MARINE INC (NASDAQ), BABY BUNTING GROUP LIMITED (ASX), XINJI SHAXI (HKEx), BAUTO (Bursa), ADAIRS LIMITED (ASX), KAIXIN AUTO HOLDINGS (NASDAQ), UNITED STRENGTH (HKEx), Bintang Oto Global Tbk. (IDX), GRAND BAOXIN (HKEx), MBMR (Bursa), MYDEAL.COM.AU LTD (ASX), ILM (SET), AMWAY (Bursa), IH RETAIL (HKEx), AUTOSPORTS GROUP LIMITED (ASX), BIG 5 SPORTING GOODS CORP (NASDAQ), KIRKLAND S INC (NASDAQ), REJECT SHOP LIMITED (ASX), DICKSON CONCEPT (HKEx), JIAXING GAS (HKEx), BARNES & NOBLE EDUCATION INC (NYSE), HENGDELI (HKEx), ORIENTAL WATCH (HKEx), MORE (SET), LAZYDAYS HOLDINGS INC (NASDAQ), Mitra Pinasthika Mustika Tbk. (IDX), Sona Topas Tourism Industry Tbk. (IDX), BEAUTY (SET), MICHAEL HILL INTERNATIONAL LTD (ASX), VITA GROUP LIMITED (ASX), ENVELA CORPORATION (NYSE American), JUBILE (SET), Putra Mandiri Jembar Tbk. (IDX), CASH CONVERTERS INTERNATIONAL (ASX), SHAVER SHOP GROUP LTD (ASX), INNATURE (Bursa), EMPEROR WATCH&J (HKEx), CHINA AUTO NR (HKEx), CSMALL (HKEx), DUSK GROUP LTD (ASX), BONJOUR HOLD (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), SINCEREWATCH HK (HKEx), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), TOMBADOR IRON LTD (ASX), INNOVATIVE PHAR (HKEx), FOCUSP (Bursa), FN (SET), 7UP (SET), JOYCE CORP (ASX), KING FOOK HOLD (HKEx), QIDIAN INTL (HKEx), CHINA ART FIN (HKEx), MITSIB (SET), MANDRAKE RESOURCES LTD (ASX), PERMAJU (Bursa), CROSSTEC (HKEx), AJA (SET), BIRKS GROUP INC (NYSE American), MOS HOUSE (HKEx), GUAN CHAO HLDGS (HKEx), TEMPUS HOLD (HKEx), KAMDAR (Bursa), MILAN STATION (HKEx), TAKUNI (SET), PACIFIC LEGEND (HKEx), EASY REPAY FIN (HKEx), HKRH (HKEx), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months -+0.060
+63.16 %
6 Months -+0.070
+82.35 %
1 Year -+0.066
+74.16 %
Long Term Return 2 Years 0.005+0.050
+52.38 %
3 Years 0.010+0.007
+11.49 %
5 Years 0.020-0.017
+1.74 %
Annualised Return Annualised --
+0.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.081 - 0.113 Change From 1 Year Low +0.074 % Change From 1 Year Low (%) +91.36
Change From 1 Year High +0.042 % Change From 1 Year High (%) +37.17
2 Years Range 0.081 - 0.800 Change From 2 Years Low +0.074 % Change From 2 Years Low (%) +91.36
Change From 2 Years High -0.645 % Change From 2 Years High (%) -80.62
5 Years Range 0.081 - 0.800 Change From 5 Years Low +0.074 % Change From 5 Years Low (%) +91.36
Change From 5 Years High -0.645 % Change From 5 Years High (%) -80.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Headquartered in Singapore, SK Jewellery Group Limited was founded in 1991 and has an established presence of over 20 years in Singapore and over a decade in Malaysia. It has one of the largest networks of over 60 retail stores in both countries, strategically situated in prime shopping malls.

As a leading and established jeweller, SK Jewellery Group offers a wide range of jewellery products and mementoes through its Soo Kee Jewellery, SK Jewellery and Love & Co. brands to cater to a diverse range of consumer tastes and preferences, occasions, and demographics. Each brand has a unique identity, with distinctive branding, marketing efforts and product offerings.

IPO Performance

Listing Date 20 Aug 2015 Full Subscription Rate (x) 1.19
No of Placement Shares (M) 103.50 No of Public Offer Shares (M) 9.00 Public Offer Subscription Rate (x) 3.33
IPO Price (SGD) 0.300 First Day Close (SGD) 0.245 First Week Close (SGD) 0.225
Current vs IPO Price (%) -48.33 First Day Gain (%) -18.33 First Week Gain (%) -25.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(1.83 MB)
Annual Report 2018 Dec 2018 Part 1(2.88 MB)
Annual Report 2017 Dec 2017 Part 1(2.99 MB)
Annual Report 2016 Dec 2016 Part 1(2.63 MB)
Annual Report 2015 Dec 2015 Part 1(1.45 MB)
IPO Prospectus
IPO Prospectus 2015 Aug 2015 Part 1(7.42 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 0.155 0.155 0.155 0.155 - -
14 Jan 2021 0.155 0.155 0.155 0.155 - -
13 Jan 2021 0.155 0.155 0.155 0.155 - -
12 Jan 2021 0.155 0.155 0.155 0.155 - -
11 Jan 2021 0.155 0.155 0.155 0.155 - -
08 Jan 2021 0.155 0.155 0.155 0.155 - -
07 Jan 2021 0.155 0.155 0.155 0.155 - -
06 Jan 2021 0.155 0.155 0.155 0.155 - -
05 Jan 2021 0.155 0.155 0.155 0.155 - -
04 Jan 2021 0.155 0.155 0.155 0.155 - -
31 Dec 2020 0.155 0.155 0.155 0.155 - -
30 Dec 2020 0.155 0.155 0.155 0.155 - -
29 Dec 2020 0.155 0.155 0.155 0.155 - -
28 Dec 2020 0.155 0.155 0.155 0.155 - -
24 Dec 2020 0.155 0.155 0.155 0.155 - -
23 Dec 2020 0.155 0.155 0.155 0.155 - -
22 Dec 2020 0.155 0.155 0.155 0.155 - -
21 Dec 2020 0.155 0.155 0.155 0.155 - -
18 Dec 2020 0.155 0.155 0.155 0.155 - -
17 Dec 2020 0.155 0.155 0.155 0.155 - -
16 Dec 2020 0.155 0.155 0.155 0.155 - -
15 Dec 2020 0.155 0.155 0.155 0.155 - -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
0.155 0.155 0.155 0.155 - -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
0.155 0.155 0.155 0.155 - -
4 Weeks from
(06 Oct 2020 to 16 Dec 2020)
0.150 0.155 0.150 0.155 51,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.