Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,571.3
31.9 (1.26%)

 

  • STI Straits Times Index
    2,571.3
    31.9 (1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,357.5
    -12.3 (-0.90%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,300.3
    330.0 (1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,796.6
    -29.3 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,498.5
    152.7 (0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,649.1
    22.4 (0.48%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,524.5M
  • Value: 1,408.7M
  • Rise: 279
  • Fall: 74
  • Unch: 459

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.120+0.010
ESR-REIT0.280+0.025
Genting Sing0.725-0.020
Lippo Malls Tr0.103-0.003
Broadway Ind^0.087+0.002
CapitaMall Trust1.680-0.020
Singtel2.710+0.100
AusGroup^0.025+0.001
OEL0.020+0.001
Golden Agri-Res0.164+0.008

World Indices

World Indices
Name Last Change
Nasdaq 8,153.6 +62.7
HSI 24,300.3 +330.0
HSCEI 9,811.1 +129.2
Jakarta 4,649.1 +22.4
Nikkei 225 19,498.5 +152.7
SSE Comp 2,796.6 -29.3
Shanghai A 2,930.9 -30.7
Shanghai B 217.6 -2.1
KOSPI 1,860.7 +24.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SK Jewellery SK JEWELLERY GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 09 Apr 2020 17:09
Last (SGD): 0.080 Change: - High: 0.080 Remarks: -
Change (%): - Low: 0.080
Open 0.080 Yesterday's Close 0.080
Buy Price 0.070 Sell Price 0.081
Buy Volume ('000) 10.8 Sell Volume ('000) 5.0
Cumulative Volume ('000) 7.0 Cumulative Value 560
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01086 Trailing EPS (SGD) e 0.01086 NAV (SGD) b 0.1137
PE a 7.366 Trailing PE f 7.365 Price / NAV b 0.7036
Dividend (SGD) d 0.010000 Cash In Hand (SGD) g 0.0316 Issued & Paid-up Shares c 562,500,000
Dividend Yield (%) d 12.500 Price / Cash In Hand g 2.532 Treasury Shares h -
Beta - 75 Daysi -0.124 R-Squared - 75 Days(%)i 0.23 Market Cap (M) 45.000
Beta - 500 Daysi -0.108 R-Squared - 500 Days (%)i 0.08 Enterprise Value (M) 91.823
Piotroski F Score 6 Exchange Code 42G Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 64.1653 6-Month VWAP 0.082 Free Float (%) 12.5
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Wholesale and Retail Trade - Specialty Stores
Category Classification Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SK Jewellery SGX 45.000 7.366 7.365 0.7036 12.500
Industry Retail SGX 567.715 17.710 17.414 1.4294 4.381
Specialty Stores SGX 3,338.880 11.230 11.194 0.7449 2.285
Local Peer JSH USD SGX 26,030.068 11.951 11.951 0.7280 1.511
Local Peer Jardine C&C SGX 8,070.719 6.797 6.797 0.8733 5.740
Local Peer Gallant Venture SGX 580.459 - - 0.4626 -
Local Peer Cortina SGX 198.694 6.793 5.476 0.9453 1.667
Local Peer Second Chance SGX 132.928 28.025 21.337 0.5017 2.272
Local Peer Hatten Land SGX 98.987 16.084 15.479 0.7484 18.099
Local Peer Hafary SGX 68.888 6.829 6.829 0.9988 6.250
Local Peer MoneyMax Fin SGX 46.702 5.498 5.498 0.5925 7.576
Local Peer Choo Chiang SGX 41.600 8.241 8.241 0.8917 5.000
Local Peer Camsing Hc SGX 32.100 604.520 - 3.3344 -
Local Peer EuroSports Gbl SGX 31.382 - 7.313 3.5503 -
Local Peer Noel Gifts Intl SGX 17.421 - - 0.5616 0.588
Other Local Peers Epicentre (SGX)
Global Peer COSTCO WHOLESALE CORP NASDAQ 132,478.416 36.206 36.206 7.9739 0.836
Global Peer TARGET CORP NYSE 52,200.240 - - - 2.531
Global Peer CKH HOLDINGS HKEx 222,890.672 5.715 5.596 0.4801 5.484
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 25,426.855 - - - -
Global Peer AUTOZONE INC NYSE 21,970.262 13.585 13.555 -12.8397 -
Global Peer TIFFANY & CO NYSE 15,506.388 - - - 1.790
Global Peer ULTA BEAUTY INC NASDAQ 11,401.548 - - - -
Global Peer CARMAX INC NYSE 10,844.887 - - - -
Global Peer TRACTOR SUPPLY CO NASDAQ 10,236.886 - - - 1.570
Global Peer CARVANA CO NYSE 10,132.229 - - - -
Other Global Peers ZHONGSHENG HLDG (HKEx), ADVANCE AUTO PARTS INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), IAA INC (NYSE), GRUBHUB INC (NYSE), WILLIAMS-SONOMA INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), MURPHY USA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), DICKS SPORTING GOODS INC (NYSE), RH (NYSE), MEIDONG AUTO (HKEx), LITHIA MOTORS INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), MONRO INC (NASDAQ), YONGDA AUTO (HKEx), LUK FOOK HOLD (HKEx), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), OFFICE DEPOT INC (NASDAQ), GROUP 1 AUTOMOTIVE INC (NYSE), MEDIFAST INC (NYSE), HARMONY AUTO (HKEx), SONIC AUTOMOTIVE INC (NYSE), ORIENT (Bursa), BED BATH AND BEYOND (NASDAQ), CHOW SANG SANG (HKEx), AP EAGERS LTD (ASX), CAMPING WORLD HOLDINGS INC (NYSE), XINJI SHAXI (HKEx), SA SA INT'L (HKEx), HUDSON LTD (NYSE), Tunas Ridean Tbk. (IDX), BRISCOE GROUP (ASX), CHINA AUTO NR (HKEx), AMERICA S CAR-MART INC (NASDAQ), SIGNET JEWELERS LTD (NYSE), Bintang Oto Global Tbk. (IDX), LOVISA HLDGS LTD (ASX), ZHENGTONGAUTO (HKEx), GRAND BAOXIN (HKEx), MICHAELS CO INC (NASDAQ), Tempo Scan Pacific Tbk. (IDX), BAUTO (Bursa), Map Aktif Adiperkasa Tbk. (IDX), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), BETTERWARE DE MEXICO SA DE CV (NASDAQ), MARINEMAX INC (NYSE), GAMESTOP CORPORATION (NYSE), MBMR (Bursa), HAVERTY FURNITURE COS INC (NYSE), HIBBETT SPORTS INC (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), DICKSON CONCEPT (HKEx), NICK SCALI (ASX), BABY BUNTING GROUP LIMITED (ASX), AMWAY (Bursa), JMART (SET), HENGDELI (HKEx), IH RETAIL (HKEx), UNITED STRENGTH (HKEx), LUMBER LIQUIDATORS HLDGS INC (NYSE), Mitra Pinasthika Mustika Tbk. (IDX), ILM (SET), BEAUTY (SET), CONTAINER STORE GRP INC (THE) (NYSE), AT HOME GROUP INC (NYSE), ORIENTAL WATCH (HKEx), ADAIRS LIMITED (ASX), Putra Mandiri Jembar Tbk. (IDX), Sona Topas Tourism Industry Tbk. (IDX), EMPEROR WATCH&J (HKEx), BARNES & NOBLE EDUCATION INC (NYSE), VITA GROUP LIMITED (ASX), ONEWATER MARINE INC (NASDAQ), AUTOSPORTS GROUP LIMITED (ASX), CSMALL (HKEx), LOVESAC COMPANY (NASDAQ), SINCEREWATCH HK (HKEx), JUBILE (SET), SUNFONDA GP (HKEx), ENVELA CORPORATION (NYSE American), REJECT SHOP LIMITED (ASX), MICHAEL HILL INTERNATIONAL LTD (ASX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), CASH CONVERTERS INTERNATIONAL (ASX), MORE (SET), INNATURE (Bursa), BONJOUR HOLD (HKEx), PARTY CITY HOLDCO INC (NYSE), INNOVATIVE PHAR (HKEx), TOKYO CHUO (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), ASIA COMM HOLD (HKEx), GNC HOLDINGS INC (NYSE), PERMAJU (Bursa), DEGEM (Bursa), CHINA ART FIN (HKEx), SHAVER SHOP GROUP LTD (ASX), AUSUPREME (HKEx), CENT UNIT HLDG (HKEx), KING FOOK HOLD (HKEx), RUNDONG AUTO (HKEx), QIDIAN INTL (HKEx), TUESDAY MORNING CORP (NASDAQ), BUILD A BEAR WORKSHOP INC (NYSE), TEMPUS HOLD (HKEx), FOCUSP (Bursa), FN (SET), BIG 5 SPORTING GOODS CORP (NASDAQ), AJA (SET), LAZYDAYS HOLDINGS INC (NASDAQ), MITSIB (SET), GUAN CHAO HLDGS (HKEx), JOYCE CORP (ASX), CROSSTEC (HKEx), HKRH (HKEx), MOS HOUSE (HKEx), KIRKLAND S INC (NASDAQ), PACIFIC LEGEND (HKEx), BIRKS GROUP INC (NYSE American), ULFERTS (HKEx), PROSPER ONE (HKEx), EASY REPAY FIN (HKEx), KAMDAR (Bursa), MILAN STAT-OLD (HKEx), TAKUNI (SET), GAMEONE (HKEx), KRESTA HOLDINGS LIMITED (ASX), MILAN STAT-NEW (HKEx), MANDRAKE RESOURCES LTD (ASX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.019
+31.15 %
10 Days -+0.019
+31.15 %
20 Days --0.001
-1.23 %
Medium Term Return 3 Months --0.007
-8.05 %
6 Months --0.015
-15.79 %
1 Year 0.005-0.013
-8.60 %
Long Term Return 2 Years 0.010-0.060
-35.71 %
3 Years 0.015-0.065
-34.48 %
Annualised Return Annualised --
-13.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.081 - 0.113 Change From 1 Year Low -0.001 % Change From 1 Year Low (%) -1.23
Change From 1 Year High -0.033 % Change From 1 Year High (%) -29.20
2 Years Range 0.081 - 0.800 Change From 2 Years Low -0.001 % Change From 2 Years Low (%) -1.23
Change From 2 Years High -0.720 % Change From 2 Years High (%) -90.00
5 Years Range 0.081 - 0.800 Change From 5 Years Low -0.001 % Change From 5 Years Low (%) -1.23
Change From 5 Years High -0.720 % Change From 5 Years High (%) -90.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Headquartered in Singapore, SK Jewellery Group Limited was founded in 1991 and has an established presence of over 20 years in Singapore and over a decade in Malaysia. It has one of the largest networks of over 60 retail stores in both countries, strategically situated in prime shopping malls.

As a leading and established jeweller, SK Jewellery Group offers a wide range of jewellery products and mementoes through its Soo Kee Jewellery, SK Jewellery and Love & Co. brands to cater to a diverse range of consumer tastes and preferences, occasions, and demographics. Each brand has a unique identity, with distinctive branding, marketing efforts and product offerings.

IPO Performance

Listing Date 20 Aug 2015 Full Subscription Rate (x) 1.19
No of Placement Shares (M) 103.50 No of Public Offer Shares (M) 9.00 Public Offer Subscription Rate (x) 3.33
IPO Price (SGD) 0.300 First Day Close (SGD) 0.245 First Week Close (SGD) 0.225
Current vs IPO Price (%) -73.33 First Day Gain (%) -18.33 First Week Gain (%) -25.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.88 MB)
Annual Report 2017 Dec 2017 Part 1(2.99 MB)
Annual Report 2016 Dec 2016 Part 1(2.63 MB)
Annual Report 2015 Dec 2015 Part 1(1.45 MB)
IPO Prospectus
IPO Prospectus 2015 Aug 2015 Part 1(7.42 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2020 0.080 0.080 0.080 0.080 7,000 0.0800
08 Apr 2020 0.080 0.080 0.080 0.080 - -
07 Apr 2020 0.080 0.080 0.080 0.080 - -
06 Apr 2020 0.080 0.080 0.080 0.080 - -
03 Apr 2020 0.080 0.080 0.080 0.080 12,000 0.0800
02 Apr 2020 0.061 0.061 0.061 0.061 - -
01 Apr 2020 0.061 0.061 0.061 0.061 - -
31 Mar 2020 0.061 0.061 0.061 0.061 - -
30 Mar 2020 0.061 0.061 0.061 0.061 - -
27 Mar 2020 0.061 0.061 0.061 0.061 - -
26 Mar 2020 0.061 0.061 0.061 0.061 10,000 0.0610
25 Mar 2020 0.084 0.084 0.084 0.084 - -
24 Mar 2020 0.084 0.084 0.084 0.084 - -
23 Mar 2020 0.084 0.084 0.084 0.084 - -
20 Mar 2020 0.084 0.084 0.084 0.084 - -
19 Mar 2020 0.084 0.084 0.084 0.084 - -
18 Mar 2020 0.084 0.084 0.084 0.084 - -
17 Mar 2020 0.084 0.084 0.084 0.084 - -
16 Mar 2020 0.084 0.084 0.084 0.084 10,000 0.0840
13 Mar 2020 - - - 0.081 2,900,000 0.0800
12 Mar 2020 0.081 0.081 0.081 0.081 6,000 0.0810
11 Mar 2020 0.090 0.090 0.090 0.090 - -
Summary
Current 2 Weeks
(27 Mar 2020 to 09 Apr 2020)
0.061 0.080 0.061 0.080 19,000 -
Previous 2 Weeks
(13 Mar 2020 to 26 Mar 2020)
0.000 0.080 0.000 0.061 2,920,000 -
4 Weeks from
(14 Feb 2020 to 12 Mar 2020)
0.081 0.081 0.061 0.081 58,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.