Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SK Jewellery SK JEWELLERY GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 03 Jul 2020 17:08
Last (SGD): 0.082 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.082
Buy Price 0.068 Sell Price 0.088
Buy Volume ('000) 60.0 Sell Volume ('000) 5.9
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01086 Trailing EPS (SGD) e 0.01086 NAV (SGD) b 0.1137
PE a 7.551 Trailing PE f 7.549 Price / NAV b 0.7212
Dividend (SGD) d 0.005000 Cash In Hand (SGD) g 0.0316 Issued & Paid-up Shares c 562,500,000
Dividend Yield (%) d 6.098 Price / Cash In Hand g 2.595 Treasury Shares h -
Beta - 75 Daysi -0.300 R-Squared - 75 Days(%)i 1.46 Market Cap (M) 46.125
Beta - 500 Daysi -0.147 R-Squared - 500 Days (%)i 0.15 Enterprise Value (M) 92.948
Piotroski F Score 6 Exchange Code 42G Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 66.9942 6-Month VWAP 0.080 Free Float (%) 12.5
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Wholesale and Retail Trade - Specialty Stores
Category Classification Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SK Jewellery SGX 46.125 7.551 7.549 0.7212 6.098
Industry Retail SGX 583.539 18.784 18.478 1.4444 4.182
Specialty Stores SGX 2,990.260 10.272 10.294 0.6835 2.513
Local Peer JSH USD SGX 23,119.305 10.615 10.615 0.6466 1.702
Local Peer Jardine C&C SGX 8,292.051 6.983 6.983 0.8972 5.587
Local Peer Gallant Venture SGX 613.008 - - 0.4917 -
Local Peer Cortina SGX 195.382 4.972 4.972 0.8430 3.390
Local Peer Second Chance SGX 132.172 27.866 21.215 0.4989 2.285
Local Peer Hatten Land SGX 97.553 15.851 - 0.7972 18.365
Local Peer Hafary SGX 62.430 6.189 6.189 0.9051 6.897
Local Peer MoneyMax Fin SGX 56.254 6.622 6.623 0.7136 6.289
Local Peer EuroSports Gbl SGX 52.248 22.599 22.598 5.5402 -
Local Peer Choo Chiang SGX 43.678 8.653 8.653 0.9362 4.762
Local Peer Camsing Hc SGX 32.100 604.520 - 3.3344 -
Local Peer Noel Gifts Intl SGX 16.396 - - 0.5286 0.625
Other Local Peers Epicentre (SGX)
Global Peer COSTCO WHOLESALE CORP NASDAQ 134,991.548 36.893 36.893 8.0342 0.795
Global Peer TARGET CORP NYSE 59,561.906 18.154 21.502 5.3328 2.218
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 31,757.423 22.830 23.175 291.7690 -
Global Peer AUTOZONE INC NYSE 26,839.250 16.596 17.230 -16.4382 -
Global Peer CKH HOLDINGS HKEx 199,560.420 5.010 5.010 0.4298 6.126
Global Peer CARVANA CO NYSE 21,896.371 - - 508.0237 -
Global Peer TRACTOR SUPPLY CO NASDAQ 15,315.193 27.234 26.902 11.3134 1.049
Global Peer TIFFANY & CO NYSE 14,831.030 27.409 42.218 4.6802 1.871
Global Peer CARMAX INC NYSE 14,549.819 16.377 23.218 4.0661 -
Global Peer ZHONGSHENG HLDG HKEx 108,587.260 21.273 21.273 4.4615 0.941
Other Global Peers ULTA BEAUTY INC (NASDAQ), ADVANCE AUTO PARTS INC (NYSE), WILLIAMS-SONOMA INC (NYSE), GRUBHUB INC (NYSE), VROOM INC (NASDAQ), CASEY S GENERAL STORES INC (NASDAQ), IAA INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), RH (NYSE), DICKS SPORTING GOODS INC (NYSE), LITHIA MOTORS INC (NYSE), MEIDONG AUTO (HKEx), MURPHY USA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), YONGDA AUTO (HKEx), NATIONAL VISION HOLDINGS INC (NASDAQ), CAMPING WORLD HOLDINGS INC (NYSE), MONRO INC (NASDAQ), ASBURY AUTOMOTIVE GROUP INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), BED BATH AND BEYOND (NASDAQ), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), AP EAGERS LTD (ASX), LUK FOOK HOLD (HKEx), GROUP 1 AUTOMOTIVE INC (NYSE), THE ODP CORPORATION (NASDAQ), MICHAELS CO INC (NASDAQ), ORIENT (Bursa), CHOW SANG SANG (HKEx), HARMONY AUTO (HKEx), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), Tunas Ridean Tbk. (IDX), AMERICA S CAR-MART INC (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), SIGNET JEWELERS LTD (NYSE), XINJI SHAXI (HKEx), SA SA INT'L (HKEx), Map Aktif Adiperkasa Tbk. (IDX), MARINEMAX INC (NYSE), HUDSON LTD (NYSE), GRAND BAOXIN (HKEx), BRISCOE GROUP (ASX), LOVISA HLDGS LTD (ASX), Tempo Scan Pacific Tbk. (IDX), AT HOME GROUP INC (NYSE), ZHENGTONGAUTO (HKEx), BAUTO (Bursa), LUMBER LIQUIDATORS HLDGS INC (NYSE), LOVESAC COMPANY (NASDAQ), HIBBETT SPORTS INC (NASDAQ), Bintang Oto Global Tbk. (IDX), NICK SCALI (ASX), ONEWATER MARINE INC (NASDAQ), BETTERWARE DE MEXICO S A P I DE C V (NASDAQ), JMART (SET), MBMR (Bursa), BABY BUNTING GROUP LIMITED (ASX), HAVERTY FURNITURE COS INC (NYSE), CHINA AUTO NR (HKEx), GAMESTOP CORPORATION (NYSE), ADAIRS LIMITED (ASX), ILM (SET), DICKSON CONCEPT (HKEx), AMWAY (Bursa), HENGDELI (HKEx), REJECT SHOP LIMITED (ASX), UNITED STRENGTH (HKEx), IH RETAIL (HKEx), AUTOSPORTS GROUP LIMITED (ASX), CONTAINER STORE GRP INC (THE) (NYSE), BEAUTY (SET), Mitra Pinasthika Mustika Tbk. (IDX), ENVELA CORPORATION (NYSE American), ORIENTAL WATCH (HKEx), Sona Topas Tourism Industry Tbk. (IDX), PARTY CITY HOLDCO INC (NYSE), VITA GROUP LIMITED (ASX), Putra Mandiri Jembar Tbk. (IDX), EMPEROR WATCH&J (HKEx), BARNES & NOBLE EDUCATION INC (NYSE), MICHAEL HILL INTERNATIONAL LTD (ASX), JUBILE (SET), MORE (SET), CSMALL (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), SUNFONDA GP (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), SHAVER SHOP GROUP LTD (ASX), INNATURE (Bursa), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), SINCEREWATCH HK (HKEx), BONJOUR HOLD (HKEx), INNOVATIVE PHAR (HKEx), BIG 5 SPORTING GOODS CORP (NASDAQ), 7UP (SET), KIRKLAND S INC (NASDAQ), CHINA ART FIN (HKEx), ASIA COMM HOLD (HKEx), FN (SET), KING FOOK HOLD (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), KAIXIN AUTO HOLDINGS (NASDAQ), TOKYO CHUO (HKEx), AUSUPREME (HKEx), CENT UNIT HLDG (HKEx), QIDIAN INTL (HKEx), MITSIB (SET), RUNDONG AUTO (HKEx), FOCUSP (Bursa), JOYCE CORP (ASX), MOS HOUSE (HKEx), AJA (SET), GUAN CHAO HLDGS (HKEx), CROSSTEC (HKEx), BIRKS GROUP INC (NYSE American), PROSPER ONE (HKEx), TEMPUS HOLD (HKEx), HKRH (HKEx), PERMAJU (Bursa), TAKUNI (SET), KAMDAR (Bursa), ULFERTS (HKEx), EASY REPAY FIN (HKEx), GAMEONE (HKEx), PACIFIC LEGEND (HKEx), KRESTA HOLDINGS LIMITED (ASX), MANDRAKE RESOURCES LTD (ASX), MILAN STATION (HKEx), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.003
-3.53 %
20 Days -+0.009
+12.33 %
Medium Term Return 3 Months -+0.002
+2.50 %
6 Months --0.012
-12.77 %
1 Year 0.005-0.018
-13.00 %
Long Term Return 2 Years 0.005-0.046
-32.03 %
3 Years 0.010-0.048
-29.23 %
Annualised Return Annualised --
-10.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.081 - 0.113 Change From 1 Year Low +0.001 % Change From 1 Year Low (%) +1.23
Change From 1 Year High -0.031 % Change From 1 Year High (%) -27.43
2 Years Range 0.081 - 0.800 Change From 2 Years Low +0.001 % Change From 2 Years Low (%) +1.23
Change From 2 Years High -0.718 % Change From 2 Years High (%) -89.75
5 Years Range 0.081 - 0.800 Change From 5 Years Low +0.001 % Change From 5 Years Low (%) +1.23
Change From 5 Years High -0.718 % Change From 5 Years High (%) -89.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Headquartered in Singapore, SK Jewellery Group Limited was founded in 1991 and has an established presence of over 20 years in Singapore and over a decade in Malaysia. It has one of the largest networks of over 60 retail stores in both countries, strategically situated in prime shopping malls.

As a leading and established jeweller, SK Jewellery Group offers a wide range of jewellery products and mementoes through its Soo Kee Jewellery, SK Jewellery and Love & Co. brands to cater to a diverse range of consumer tastes and preferences, occasions, and demographics. Each brand has a unique identity, with distinctive branding, marketing efforts and product offerings.

IPO Performance

Listing Date 20 Aug 2015 Full Subscription Rate (x) 1.19
No of Placement Shares (M) 103.50 No of Public Offer Shares (M) 9.00 Public Offer Subscription Rate (x) 3.33
IPO Price (SGD) 0.300 First Day Close (SGD) 0.245 First Week Close (SGD) 0.225
Current vs IPO Price (%) -72.67 First Day Gain (%) -18.33 First Week Gain (%) -25.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(1.83 MB)
Annual Report 2018 Dec 2018 Part 1(2.88 MB)
Annual Report 2017 Dec 2017 Part 1(2.99 MB)
Annual Report 2016 Dec 2016 Part 1(2.63 MB)
Annual Report 2015 Dec 2015 Part 1(1.45 MB)
IPO Prospectus
IPO Prospectus 2015 Aug 2015 Part 1(7.42 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 0.082 0.082 0.082 0.082 - -
02 Jul 2020 0.082 0.082 0.082 0.082 - -
01 Jul 2020 0.082 0.082 0.082 0.082 - -
30 Jun 2020 0.082 0.082 0.082 0.082 - -
29 Jun 2020 0.082 0.082 0.082 0.082 - -
26 Jun 2020 0.086 0.086 0.078 0.082 51,000 0.0807
25 Jun 2020 0.085 0.085 0.085 0.085 - -
24 Jun 2020 0.085 0.085 0.085 0.085 - -
23 Jun 2020 0.085 0.085 0.085 0.085 - -
22 Jun 2020 0.085 0.085 0.085 0.085 - -
19 Jun 2020 0.085 0.085 0.085 0.085 - -
18 Jun 2020 0.085 0.085 0.085 0.085 - -
17 Jun 2020 0.079 0.085 0.079 0.085 110,600 0.0804
16 Jun 2020 0.075 0.076 0.075 0.076 27,000 0.0757
15 Jun 2020 0.073 0.073 0.073 0.073 - -
12 Jun 2020 0.073 0.073 0.073 0.073 - -
11 Jun 2020 0.073 0.073 0.073 0.073 - -
10 Jun 2020 0.073 0.073 0.073 0.073 - -
09 Jun 2020 0.073 0.073 0.073 0.073 6,000 0.0730
08 Jun 2020 0.077 0.077 0.077 0.077 60,100 0.0770
05 Jun 2020 0.075 0.075 0.070 0.073 282,800 0.0723
04 Jun 2020 0.085 0.085 0.085 0.085 - -
Summary
Current 2 Weeks
(22 Jun 2020 to 03 Jul 2020)
0.085 0.086 0.078 0.082 51,000 -
Previous 2 Weeks
(08 Jun 2020 to 19 Jun 2020)
0.077 0.086 0.077 0.085 203,700 -
4 Weeks from
(08 May 2020 to 05 Jun 2020)
0.080 0.086 0.078 0.073 320,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.