Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SK Jewellery SK JEWELLERY GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 13 Dec 2019 17:11
Last (SGD): 0.089 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.089
Buy Price 0.088 Sell Price 0.098
Buy Volume ('000) 3.1 Sell Volume ('000) 9.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00957 Trailing EPS (SGD) e 0.00894 NAV (SGD) b 0.1086
PE a 9.300 Trailing PE f 9.961 Price / NAV b 0.8195
Dividend (SGD) d - Cash In Hand (SGD) g 0.0204 Issued & Paid-up Shares c 562,500,000
Dividend Yield (%) d - Price / Cash In Hand g 4.363 Treasury Shares h -
Beta - 75 Daysi 0.319 R-Squared - 75 Days(%)i 1.18 Market Cap (M) 50.062
Beta - 500 Daysi 0.049 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 102.374
Piotroski F Score 6 Exchange Code 42G Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 46.15 6-Month VWAP 0.119 Free Float (%) 12.5
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Wholesale and Retail Trade - Specialty Stores
Category Classification Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SK Jewellery SGX 50.062 9.300 9.961 0.8195 -
Industry Retail SGX 643.437 31.415 28.969 1.7232 3.584
Specialty Stores SGX 1,133.505 24.371 13.157 1.1915 3.655
Local Peer Jardine C&C SGX 12,129.793 21.415 11.424 1.3253 3.873
Local Peer Gallant Venture SGX 619.157 - - 0.4549 -
Local Peer Cortina SGX 245.055 8.379 6.753 1.1659 1.351
Local Peer Second Chance SGX 166.107 34.976 34.999 0.6336 -
Local Peer Hatten Land SGX 117.637 19.114 17.126 0.8846 15.229
Local Peer Hafary SGX 64.582 6.022 7.085 0.9579 6.667
Local Peer MoneyMax Fin SGX 53.778 10.795 8.509 0.7024 -
Local Peer EuroSports Gbl SGX 52.319 - 12.193 5.9172 -
Local Peer Choo Chiang SGX 52.000 10.734 10.863 1.1384 3.200
Local Peer Camsing Hc SGX 32.100 604.520 - 3.3344 -
Local Peer Noel Gifts Intl SGX 19.470 - - 0.5828 0.526
Global Peer COSTCO WHOLESALE CORP NASDAQ 128,943.496 35.240 35.240 8.4592 0.859
Global Peer TARGET CORP NYSE 64,467.081 21.950 19.860 5.5840 2.040
Global Peer CKH HOLDINGS HKEx 286,325.820 7.342 7.285 0.6483 4.269
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 33,392.100 25.211 24.437 200.8967 -
Global Peer AUTOZONE INC NYSE 29,221.495 18.069 18.081 -16.4527 -
Global Peer CARMAX INC NYSE 16,094.408 19.105 18.223 4.4564 -
Global Peer TIFFANY & CO NYSE 16,036.379 27.347 29.457 5.1236 1.629
Global Peer ULTA BEAUTY INC NASDAQ 14,490.390 22.003 20.763 7.8447 -
Global Peer CARVANA CO NYSE 13,926.573 - - 131.9690 -
Global Peer TRACTOR SUPPLY CO NASDAQ 11,238.383 21.111 20.248 7.5333 1.301
Other Global Peers ADVANCE AUTO PARTS INC (NYSE), ZHONGSHENG HLDG (HKEx), IAA INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), WILLIAMS-SONOMA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), DICKS SPORTING GOODS INC (NYSE), RH (NYSE), LITHIA MOTORS INC (NYSE), MURPHY USA INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), MONRO INC (NASDAQ), NATIONAL VISION HOLDINGS INC (NASDAQ), ASBURY AUTOMOTIVE GROUP INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), BED BATH AND BEYOND (NASDAQ), AP EAGERS LTD (ASX), YONGDA AUTO (HKEx), LUK FOOK HOLD (HKEx), MEIDONG AUTO (HKEx), SONIC AUTOMOTIVE INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), OFFICE DEPOT INC (NASDAQ), HUDSON LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), SIGNET JEWELERS LTD (NYSE), MEDIFAST INC (NYSE), Map Aktif Adiperkasa Tbk. (IDX), ORIENT (Bursa), MICHAELS CO INC (NASDAQ), LOVISA HLDGS LTD (ASX), ZHENGTONGAUTO (HKEx), Trikomsel Oke Tbk. (IDX), CHOW SANG SANG (HKEx), HARMONY AUTO (HKEx), CHINA AUTO NR (HKEx), SA SA INT'L (HKEx), AMERICA S CAR-MART INC (NASDAQ), WINMARK CORPORATION (NASDAQ), XINJI SHAXI (HKEx), BAUTO (Bursa), GRAND BAOXIN (HKEx), BRISCOE GROUP (ASX), GAMESTOP CORPORATION (NYSE), HIBBETT SPORTS INC (NASDAQ), HAVERTY FURNITURE COS INC (NYSE), NICK SCALI (ASX), Tunas Ridean Tbk. (IDX), Bintang Oto Global Tbk. (IDX), MBMR (Bursa), AT HOME GROUP INC (NYSE), MARINEMAX INC (NYSE), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), LUMBER LIQUIDATORS HLDGS INC (NYSE), BABY BUNTING GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), ILM (SET), JMART (SET), GNC HOLDINGS INC (NYSE), Mitra Pinasthika Mustika Tbk. (IDX), BARNES & NOBLE EDUCATION INC (NYSE), AUTOSPORTS GROUP LIMITED (ASX), CONTAINER STORE GRP INC (THE) (NYSE), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), DICKSON CONCEPT (HKEx), HENGDELI (HKEx), PARTY CITY HOLDCO INC (NYSE), BEAUTY (SET), UNITED STRENGTH (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), MICHAEL HILL INTERNATIONAL LTD (ASX), IH RETAIL (HKEx), LOVESAC COMPANY (NASDAQ), Sona Topas Tourism Industry Tbk. (IDX), EMPEROR WATCH&J (HKEx), ORIENTAL WATCH (HKEx), MADISON HLDG (HKEx), VITA GROUP LIMITED (ASX), CSMALL (HKEx), SINCEREWATCH HK (HKEx), JUBILE (SET), CASH CONVERTERS INTERNATIONAL (ASX), WATER OASIS GP (HKEx), TUESDAY MORNING CORP (NASDAQ), MORE (SET), SUNFONDA GP (HKEx), BIG 5 SPORTING GOODS CORP (NASDAQ), SHAVER SHOP GROUP LTD (ASX), THE REJECT SHOP LIMITED (ASX), CHINA ART FIN (HKEx), RUNDONG AUTO (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), ZMFY GLASS (HKEx), TOKYO CHUO (HKEx), AUSUPREME (HKEx), ASIA COMM HOLD (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), HUIYIN SMARTCOM (HKEx), ENVELA CORPORATION (NYSE American), KING FOOK HOLD (HKEx), BONJOUR HOLD (HKEx), TEMPUS HOLD (HKEx), FN (SET), DEGEM (Bursa), MITSIB (SET), LAZYDAYS HOLDINGS INC (NASDAQ), GUAN CHAO HLDGS (HKEx), PIER 1 IMPORTS INC (NYSE), CENT UNIT HLDG (HKEx), JOYCE CORP (ASX), AJA (SET), HKRH (HKEx), PROSPER ONE (HKEx), MOS HOUSE (HKEx), BIRKS GROUP INC (NYSE American), FOCUSP (Bursa), ULFERTS (HKEx), PACIFIC LEGEND (HKEx), KIRKLAND S INC (NASDAQ), KAMDAR (Bursa), CROSSTEC (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX), DNA (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.009
-9.18 %
20 Days --0.001
-1.11 %
Medium Term Return 3 Months --0.007
-7.29 %
6 Months 0.005-0.006
-1.05 %
1 Year 0.005-0.016
-10.48 %
Long Term Return 2 Years 0.010-0.059
-33.11 %
3 Years 0.015-0.059
-29.73 %
Annualised Return Annualised --
-11.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.089 - 0.116 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.027 % Change From 1 Year High (%) -23.28
2 Years Range 0.089 - 0.800 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.711 % Change From 2 Years High (%) -88.88
5 Years Range 0.089 - 0.800 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -0.711 % Change From 5 Years High (%) -88.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Headquartered in Singapore, SK Jewellery Group Limited was founded in 1991 and has an established presence of over 20 years in Singapore and over a decade in Malaysia. It has one of the largest networks of over 60 retail stores in both countries, strategically situated in prime shopping malls.

As a leading and established jeweller, SK Jewellery Group offers a wide range of jewellery products and mementoes through its Soo Kee Jewellery, SK Jewellery and Love & Co. brands to cater to a diverse range of consumer tastes and preferences, occasions, and demographics. Each brand has a unique identity, with distinctive branding, marketing efforts and product offerings.

IPO Performance

Listing Date 20 Aug 2015 Full Subscription Rate (x) 1.19
No of Placement Shares (M) 103.50 No of Public Offer Shares (M) 9.00 Public Offer Subscription Rate (x) 3.33
IPO Price (SGD) 0.300 First Day Close (SGD) 0.245 First Week Close (SGD) 0.225
Current vs IPO Price (%) -70.33 First Day Gain (%) -18.33 First Week Gain (%) -25.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.88 MB)
Annual Report 2017 Dec 2017 Part 1(2.99 MB)
Annual Report 2016 Dec 2016 Part 1(2.63 MB)
Annual Report 2015 Dec 2015 Part 1(1.45 MB)
IPO Prospectus
IPO Prospectus 2015 Aug 2015 Part 1(7.42 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 0.089 0.089 0.089 0.089 - -
12 Dec 2019 0.089 0.089 0.089 0.089 - -
11 Dec 2019 0.089 0.089 0.089 0.089 - -
10 Dec 2019 0.089 0.089 0.089 0.089 - -
09 Dec 2019 0.089 0.089 0.089 0.089 100 0.0890
06 Dec 2019 0.089 0.089 0.089 0.089 - -
05 Dec 2019 0.089 0.089 0.089 0.089 - -
04 Dec 2019 0.090 0.090 0.089 0.089 7,000 0.0894
03 Dec 2019 0.089 0.089 0.089 0.089 8,000 0.0890
02 Dec 2019 0.089 0.089 0.089 0.089 34,200 0.0890
29 Nov 2019 0.098 0.098 0.098 0.098 100 0.0980
28 Nov 2019 0.090 0.090 0.090 0.090 - -
27 Nov 2019 0.090 0.090 0.090 0.090 - -
26 Nov 2019 0.090 0.090 0.090 0.090 - -
25 Nov 2019 0.090 0.090 0.090 0.090 - -
22 Nov 2019 0.090 0.090 0.090 0.090 - -
21 Nov 2019 0.090 0.090 0.090 0.090 - -
20 Nov 2019 0.090 0.090 0.090 0.090 - -
19 Nov 2019 0.090 0.090 0.090 0.090 - -
18 Nov 2019 0.090 0.090 0.090 0.090 5,200 0.0900
15 Nov 2019 0.094 0.094 0.090 0.090 114,100 0.0917
14 Nov 2019 0.095 0.095 0.095 0.095 20,200 0.0950
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
0.089 0.090 0.089 0.089 49,300 -
Previous 2 Weeks
(18 Nov 2019 to 29 Nov 2019)
0.090 0.090 0.089 0.098 5,300 -
4 Weeks from
(18 Oct 2019 to 15 Nov 2019)
0.095 0.095 0.089 0.090 328,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.