Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.0
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,115.0
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,734.2
    238.8 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,823.8
    8.0 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,418.8
    13.2 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,286.7
    29.1 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,927.2
    -11.2 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,485.9
    -4.9 (-0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 881.1M
  • Value: 1,121.3M
  • Rise: 154
  • Fall: 151
  • Unch: 532

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.990+0.130
LionGold0.001-
ThaiBev0.885-0.020
KLW0.004-
ISR Capital^0.003-
Mapletree NAC Tr1.330+0.040
SingTel3.210-0.020
Seroja Inv^0.078+0.046
Genting Sing0.875+0.005
Synagie0.162+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 25,734.2 +238.8
HSCEI 9,964.3 +60.9
Jakarta 6,286.7 +29.1
Nikkei 225 20,418.8 +13.2
SSE Comp 2,823.8 +8.0
Shanghai A 2,958.2 +8.4
Shanghai B 260.6 +1.7
PSE Comp 0.0
KOSPI 1,927.2 -11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SK Jewellery SK JEWELLERY GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 16 Aug 2019 17:00
Last (SGD): 0.105 Change: +0.002 High: 0.106 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): +1.94 Low: 0.105
Open 0.105 Yesterday's Close 0.103
Buy Price 0.095 Sell Price 0.105
Buy Volume ('000) 11.0 Sell Volume ('000) 12.2
Cumulative Volume ('000) 57.4 Cumulative Value 6,028
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00957 Trailing EPS (SGD) e 0.01006 NAV (SGD) b 0.1128
PE a 10.972 Trailing PE f 10.441 Price / NAV b 0.9309
Dividend (SGD) d - Cash In Hand (SGD) g 0.0314 Issued & Paid-up Shares c 562,500,000
Dividend Yield (%) d - Price / Cash In Hand g 3.344 Treasury Shares h -
Beta - 75 Daysi -0.147 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 59.062
Beta - 500 Daysi 0.064 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 113.916
Piotroski F Score 6 Exchange Code 42G Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 45.8185 6-Month VWAP 0.105 Free Float (%) 12.5
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Wholesale and Retail Trade - Specialty Stores
Category Classification Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SK Jewellery SGX 59.062 10.972 10.441 0.9309 -
Industry Retail SGX 703.862 27.872 28.791 1.9040 3.313
Specialty Stores SGX 1,036.775 24.651 15.437 1.2388 3.576
Local Peer Jardine C&C SGX 11,967.746 21.129 13.079 1.3796 3.926
Local Peer Gallant Venture SGX 640.507 - - 0.4651 -
Local Peer Cortina SGX 230.153 7.869 7.869 1.1528 1.439
Local Peer Second Chance SGX 162.332 20.515 26.934 0.6176 1.395
Local Peer Hatten Land SGX 137.810 128.205 67.521 2.0661 0.250
Local Peer Hafary SGX 64.582 6.022 6.599 1.0033 6.667
Local Peer Choo Chiang SGX 64.480 13.310 13.470 1.4117 2.581
Local Peer MoneyMax Fin SGX 49.532 9.943 11.586 0.6747 -
Local Peer EuroSports Gbl SGX 47.196 - - 5.9211 -
Local Peer Camsing Hc SGX 32.100 604.520 - 3.3344 -
Local Peer Noel Gifts Intl SGX 19.880 6.388 9.485 0.6019 1.546
Local Peer Transcorp SGX 2.694 - - 1.6667 -
Global Peer WALMART INC NYSE 322,554.813 48.359 34.912 - 1.856
Global Peer COSTCO WHOLESALE CORP NASDAQ 120,546.165 38.464 38.464 8.3216 0.803
Global Peer TARGET CORP NYSE 43,143.646 14.690 14.310 3.8809 3.048
Global Peer CKH HOLDINGS HKEx 261,838.696 6.714 6.662 0.5929 4.669
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 29,200.421 22.047 21.770 201.8298 -
Global Peer AUTOZONE INC NYSE 26,779.290 20.021 18.440 -16.8475 -
Global Peer ULTA BEAUTY INC NASDAQ 18,825.230 28.585 27.427 9.6959 -
Global Peer CARMAX INC NYSE 14,079.778 16.714 16.174 4.0778 -
Global Peer CARVANA CO NYSE 12,009.185 - - 89.7943 -
Global Peer TRACTOR SUPPLY CO NASDAQ 11,992.096 22.526 21.817 7.7621 1.219
Other Global Peers TIFFANY & CO (NYSE), ADVANCE AUTO PARTS INC (NYSE), ZHONGSHENG HLDG (HKEx), IAA INC (NYSE), WILLIAMS-SONOMA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), LITHIA MOTORS INC (NYSE), MURPHY USA INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), MONRO INC (NASDAQ), RH (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), ASBURY AUTOMOTIVE GROUP INC (NYSE), YONGDA AUTO (HKEx), LUK FOOK HOLD (HKEx), SALLY BEAUTY HOLDINGS INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), AP EAGERS LTD (ASX), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MEDIFAST INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), Map Aktif Adiperkasa Tbk. (IDX), HUDSON LTD (NYSE), ORIENT (Bursa), BED BATH AND BEYOND (NASDAQ), ZHENGTONGAUTO (HKEx), MEIDONG AUTO (HKEx), MICHAELS CO INC (NASDAQ), LOVISA HLDGS LTD (ASX), CHOW SANG SANG (HKEx), Trikomsel Oke Tbk. (IDX), OFFICE DEPOT INC (NASDAQ), CAMPING WORLD HOLDINGS INC (NYSE), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), SA SA INT'L (HKEx), BAUTO (Bursa), SIGNET JEWELERS LTD (NYSE), WINMARK CORPORATION (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), GRAND BAOXIN (HKEx), BRISCOE GROUP (ASX), PARTY CITY HOLDCO INC (NYSE), Tunas Ridean Tbk. (IDX), HARMONY AUTO (HKEx), TITAN MACHINERY INC (NASDAQ), HAVERTY FURNITURE COS INC (NYSE), NICK SCALI (ASX), ILM (SET), GAMESTOP CORPORATION (NYSE), AT HOME GROUP INC (NYSE), MARINEMAX INC (NYSE), MBMR (Bursa), BEAUTY (SET), HIBBETT SPORTS INC (NASDAQ), LOVESAC COMPANY (NASDAQ), JMART (SET), HENGDELI (HKEx), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), LUMBER LIQUIDATORS HLDGS INC (NYSE), BABY BUNTING GROUP LIMITED (ASX), DICKSON CONCEPT (HKEx), CONTAINER STORE GRP INC (THE) (NYSE), Mitra Pinasthika Mustika Tbk. (IDX), MADISON HLDG (HKEx), Bintang Oto Global Tbk. (IDX), AUTOSPORTS GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), BARNES & NOBLE EDUCATION INC (NYSE), UNITED STRENGTH (HKEx), CSMALL (HKEx), EMPEROR WATCH&J (HKEx), ORIENTAL WATCH (HKEx), GNC HOLDINGS INC (NYSE), VITA GROUP LIMITED (ASX), Sona Topas Tourism Industry Tbk. (IDX), MICHAEL HILL INTERNATIONAL LTD (ASX), TEMPLE & WEBSTER GROUP LTD (ASX), GUAN CHAO HLDGS (HKEx), SINCEREWATCH HK (HKEx), JUBILE (SET), WATER OASIS GP (HKEx), SUNFONDA GP (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), AUSUPREME (HKEx), TUESDAY MORNING CORP (NASDAQ), CASH CONVERTERS INTERNATIONAL (ASX), TOKYO CHUO (HKEx), FN (SET), BONJOUR HOLD (HKEx), MITSIB (SET), BUILD A BEAR WORKSHOP INC (NYSE), RUNDONG AUTO (HKEx), ASIA COMM HOLD (HKEx), ZMFY GLASS (HKEx), THE REJECT SHOP LIMITED (ASX), BIG 5 SPORTING GOODS CORP (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), SHAVER SHOP GROUP LTD (ASX), MORE (SET), KING FOOK HOLD (HKEx), DEGEM (Bursa), JOYCE CORP (ASX), AJA (SET), DGSE COS INC (NYSE American), PACIFIC LEGEND (HKEx), FOCUSP (Bursa), PROSPER ONE (HKEx), HKRH (HKEx), ULFERTS (HKEx), MOS HOUSE (HKEx), BIRKS GROUP INC (NYSE American), TEMPUS HOLD (HKEx), KIRKLAND S INC (NASDAQ), PIER 1 IMPORTS INC (NYSE), CROSSTEC (HKEx), KAMDAR (Bursa), MILAN STATION (HKEx), GAMEONE (HKEx), ATLAS PEARLS LTD (ASX), HUIYIN SMARTCOM (HKEx), KRESTA HOLDINGS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+0.96 %
10 Days -+0.010
+10.53 %
20 Days --0.008
-7.08 %
Medium Term Return 3 Months -+0.006
+6.06 %
6 Months ---
1 Year --0.026
-19.85 %
Long Term Return 2 Years 0.005-0.015
-8.33 %
3 Years 0.010-0.045
-23.33 %
Annualised Return Annualised --
-8.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.089 - 0.131 Change From 1 Year Low +0.016 % Change From 1 Year Low (%) +17.98
Change From 1 Year High -0.026 % Change From 1 Year High (%) -19.85
2 Years Range 0.089 - 0.800 Change From 2 Years Low +0.016 % Change From 2 Years Low (%) +17.98
Change From 2 Years High -0.695 % Change From 2 Years High (%) -86.88
5 Years Range 0.089 - 0.800 Change From 5 Years Low +0.016 % Change From 5 Years Low (%) +17.98
Change From 5 Years High -0.695 % Change From 5 Years High (%) -86.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Headquartered in Singapore, SK Jewellery Group Limited was founded in 1991 and has an established presence of over 20 years in Singapore and over a decade in Malaysia. It has one of the largest networks of over 60 retail stores in both countries, strategically situated in prime shopping malls.

As a leading and established jeweller, SK Jewellery Group offers a wide range of jewellery products and mementoes through its Soo Kee Jewellery, SK Jewellery and Love & Co. brands to cater to a diverse range of consumer tastes and preferences, occasions, and demographics. Each brand has a unique identity, with distinctive branding, marketing efforts and product offerings.

IPO Performance

Listing Date 20 Aug 2015 Full Subscription Rate (x) 1.19
No of Placement Shares (M) 103.50 No of Public Offer Shares (M) 9.00 Public Offer Subscription Rate (x) 3.33
IPO Price (SGD) 0.300 First Day Close (SGD) 0.245 First Week Close (SGD) 0.225
Current vs IPO Price (%) -65.00 First Day Gain (%) -18.33 First Week Gain (%) -25.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.88 MB)
Annual Report 2017 Dec 2017 Part 1(2.99 MB)
Annual Report 2016 Dec 2016 Part 1(2.63 MB)
Annual Report 2015 Dec 2015 Part 1(1.45 MB)
IPO Prospectus
IPO Prospectus 2015 Aug 2015 Part 1(7.42 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 0.105 0.106 0.105 0.105 57,400 0.1050
15 Aug 2019 0.103 0.103 0.103 0.103 12,900 0.1030
14 Aug 2019 0.103 0.103 0.103 0.103 - -
13 Aug 2019 0.103 0.103 0.103 0.103 30,000 0.1030
08 Aug 2019 0.095 0.104 0.095 0.104 30,600 0.1037
07 Aug 2019 0.095 0.095 0.095 0.095 - -
06 Aug 2019 0.095 0.095 0.095 0.095 - -
05 Aug 2019 0.095 0.095 0.095 0.095 - -
02 Aug 2019 0.095 0.095 0.095 0.095 10,000 0.0950
01 Aug 2019 0.090 0.090 0.090 0.090 - -
31 Jul 2019 0.090 0.090 0.090 0.090 - -
30 Jul 2019 0.090 0.090 0.090 0.090 - -
29 Jul 2019 0.090 0.090 0.090 0.090 - -
26 Jul 2019 0.092 0.092 0.090 0.090 17,000 0.0908
25 Jul 2019 0.092 0.092 0.092 0.092 - -
24 Jul 2019 0.092 0.092 0.092 0.092 - -
23 Jul 2019 0.092 0.092 0.092 0.092 100 0.0920
22 Jul 2019 0.113 0.113 0.113 0.113 - -
19 Jul 2019 0.113 0.113 0.113 0.113 40,000 0.1130
18 Jul 2019 0.096 0.096 0.096 0.096 - -
17 Jul 2019 0.096 0.096 0.096 0.096 - -
16 Jul 2019 0.096 0.096 0.096 0.096 - -
Summary
Current 2 Weeks
(01 Aug 2019 to 16 Aug 2019)
0.090 0.106 0.090 0.105 140,900 -
Previous 2 Weeks
(18 Jul 2019 to 31 Jul 2019)
0.096 0.106 0.090 0.090 57,100 -
4 Weeks from
(20 Jun 2019 to 17 Jul 2019)
0.095 0.106 0.090 0.096 177,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.