Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,839.9
17.6 (0.62%)

 

  • STI Straits Times Index
    2,839.9
    17.6 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,621.8
    -6.4 (-0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,835.9
    107.4 (0.40%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,444.6
    2.4 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,751.2
    -58.1 (-0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,810.5
    -12.5 (-0.21%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,637.5M
  • Value: 1,196.5M
  • Rise: 196
  • Fall: 114
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.171+0.008
LionGold0.004-
Jiutian Chemical0.085-0.002
YZJ Shipbldg SGD0.910-
Oceanus^0.029+0.001
Rex Intl0.154+0.009
Golden Agri-Res0.164+0.005
Singtel2.340+0.010
Enviro-Hub0.060+0.001
Alset0.078+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Yinda Infocomm YINDA INFOCOMM LIMITED
Quotes 10 Minutes Delayed. Updated at 04 Dec 2020 17:04
Last (SGD): 0.083 Change: -0.005 High: 0.088 Remarks: -
Change (%): -5.68 Low: 0.082
Open 0.088 Yesterday's Close 0.088
Buy Price 0.083 Sell Price 0.084
Buy Volume ('000) 712.4 Sell Volume ('000) 400.0
Cumulative Volume ('000) 14,970.0 Cumulative Value 1,265,113
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.01050 Trailing EPS (SGD) e -0.01050 NAV (SGD) b 0.0334
PE a - Trailing PE f - Price / NAV b 2.4850
Dividend (SGD) d - Cash In Hand (SGD) g 0.0011 Issued & Paid-up Shares c 300,700,000
Dividend Yield (%) d - Price / Cash In Hand g 75.455 Treasury Shares h -
Beta - 75 Daysi -1.166 R-Squared - 75 Days(%)i 2.44 Market Cap (M) 24.958
Beta - 500 Daysi -0.030 R-Squared - 500 Days (%)i - Enterprise Value (M) 30.846
Piotroski F Score 4 Exchange Code 42F Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 136.4383 6-Month VWAP 0.079 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Financial and Insurance Activities - Wireless Telecommunications
Category Classification Telecommunication
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Yinda Infocomm SGX 24.958 - - 2.4850 -
Industry Telecommunication SGX 2,752.387 16.983 17.113 0.7205 10.545
Wireless Telecommunications SGX 718.416 12.632 13.570 5.9819 7.231
Local Peer StarHub SGX 2,233.823 12.522 13.441 6.5217 6.977
Local Peer Edition SGX 15.066 - - 0.8955 -
Global Peer T-MOBILE US INC NASDAQ 163,588.842 47.171 53.373 2.5368 -
Global Peer CHINA MOBILE HKEx 957,229.625 7.916 8.123 0.7757 6.952
Global Peer CHINA MOBILE LTD SPON ADR REP 5 ORD HKD0.10 NYSE 122,156.833 7.915 8.078 0.7672 6.292
Global Peer VODAFONE GROUP SPON ADR EACH REP 10 ORD NASDAQ 47,093.670 - 16.671 0.6882 5.692
Global Peer AMERICA MOVIL SAB DE CV ADR EACH REP 20 SHS NPV SER L NYSE 33,730.471 9.588 24.995 4.3309 3.468
Global Peer ROGERS COMMUNICATIONS INC NYSE 18,818.316 12.222 15.658 2.5046 4.044
Global Peer ADVANC SET 539,632.170 17.302 19.741 9.6832 3.901
Global Peer SK TELECOM ADR EACH REPR 0.11111 KRW500 NYSE 17,826.466 23.755 19.816 0.8911 3.313
Global Peer TPG TELECOM LTD ASX 14,354.105 82.593 53.065 - -
Global Peer AXIATA Bursa 34,569.170 23.717 36.248 2.1907 2.386
Other Global Peers TIM S.A. SPON ADS EACH REP 5 ORD SHS (NYSE), IRIDIUM COMMUNICATIONS INC (NASDAQ), TURKCELL ILETISIM HIZMET ADS EACH REPR 2.5 TRADABLE SHS TRY1 (NYSE), MILLICOM INTERNATIONAL CELLULAR (NASDAQ), DTAC (SET), US CELLULAR CORP. (NYSE), VEON LTD SPON ADR EACH REPR 1 ORD SHS (NASDAQ), Tower Bersama Infrastructure Tbk. (IDX), TELEPHONE & DATA SYSTEMS INC (NYSE), TIMECOM (Bursa), HUTCHISON TELEC(AUSTRALIA) LTD (ASX), Smartfren Telecom Tbk. (IDX), Indosat Tbk. (IDX), PARTNER COMMUNICATIONS COMPANY LTD ADS EACH REPR 1 ORD ILS0.01 (NASDAQ), GOGO INC (NASDAQ), CELLCOM ISRAEL LTD (NYSE), HUTCHTEL HK (HKEx), SMARTONE TELE (HKEx), ANTERIX INC (NASDAQ), ORBCOMM INC (NASDAQ), AMERICA MOVIL SAB DE CV SPON ADR EACH REP 20 SER A ORD SHS (NYSE), GLOBALSTAR INC (NYSE American), MNF GROUP LIMITED (ASX), APT SATELLITE (HKEx), SPOK HLDGS INC (NASDAQ), SAMTEL (SET), XOX (Bursa), SDC (SET), JIANDE INT'L (HKEx), SYMC (SET), VONEX LTD (ASX), AMTEL (Bursa), MNC (Bursa), M3TECH (Bursa), SPACETALK LTD (ASX), FLEXIROAM LTD (ASX), DIRECTEL (HKEx), MOBILE TELESYSTEMS PJSC SPON ADR EACH REP 2 ORD SHS (NYSE)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.008
-8.79 %
10 Days -+0.006
+7.79 %
20 Days -+0.005
+6.41 %
Medium Term Return 3 Months -+0.044
+112.82 %
6 Months -+0.072
+654.55 %
1 Year -+0.072
+654.55 %
Long Term Return 2 Years --0.012
-12.63 %
3 Years --0.012
-12.63 %
5 Years --0.068
-45.03 %
Annualised Return Annualised --
-11.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.010 - 0.035 Change From 1 Year Low +0.073 % Change From 1 Year Low (%) +730.00
Change From 1 Year High +0.048 % Change From 1 Year High (%) +137.14
2 Years Range 0.010 - 0.095 Change From 2 Years Low +0.073 % Change From 2 Years Low (%) +730.00
Change From 2 Years High -0.012 % Change From 2 Years High (%) -12.63
5 Years Range 0.010 - 0.185 Change From 5 Years Low +0.073 % Change From 5 Years Low (%) +730.00
Change From 5 Years High -0.102 % Change From 5 Years High (%) -55.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CMC Infocomm Limited ('CMC Infocomm', and together with its subsidiaries, the 'Group') is a regional integrated and innovative communications solutions and services provider with operations in Singapore, Thailand and the Philippines. With over 20 years of experience in the telecommunications industry, CMC Infocomm has completed numerous projects in Singapore, Thailand, the Philippines and Malaysia since 2011. Leveraging on its technical know-how and expertise in communications solutions, CMC Infocomm offers integrated and innovative communications solutions and services to communications network operators and communications network equipment vendors to suit the evolving needs of mobile device users. The Group’s comprehensive solutions and services encompass a wide spectrum of solutions and services in the telecommunications value chain to provide seamless access to wireless connectivity to mobile device users. CMC Infocomm’s business is divided into four main segments: (i) In-Building Coverage, (ii) Outdoor Construction, (iii) Telecommunications Implementation, and (iv) Maintenance Services. The Group’s established track record and long standing relationships with reputable customers, suppliers and communications network equipment vendors, its ability to provide full turnkey solutions, as well as its ability to meet the evolving requirements of customers, have given it a competitive edge in the telecommunications industry.

IPO Performance

Listing Date 13 Aug 2015 Full Subscription Rate (x) 5.11
No of Placement Shares (M) 19.20 No of Public Offer Shares (M) 2.40 Public Offer Subscription Rate (x) 38.03
IPO Price (SGD) a 0.250 First Day Close (SGD) a 0.235 First Week Close (SGD) a 0.198
Current vs IPO Price (%) -66.80 First Day Gain (%) -6.00 First Week Gain (%) -20.80
Notes:
  1. Adjusted for the following: 19,200,000 Placement Shares do not include the 2,400,000 Reserved Shares.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 May 2020 Part 1(2.30 MB)
Part 2(0.34 MB)
Annual Report 2019 May 2019 Part 1(3.69 MB)
Part 2(0.22 MB)
Annual Report 2018 May 2018 Part 1(1.94 MB)
Annual Report 2017 May 2017 Part 1(2.21 MB)
Annual Report 2016 May 2016 Part 1(1.98 MB)
IPO Prospectus
IPO Prospectus 2015 Aug 2015 Part 1(1.47 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
04 Dec 2020 0.088 0.088 0.082 0.083 14,970,000 0.0845
03 Dec 2020 0.093 0.094 0.088 0.088 38,275,000 0.0908
02 Dec 2020 0.090 0.090 0.090 0.090 - -
01 Dec 2020 0.090 0.090 0.090 0.090 - -
30 Nov 2020 0.092 0.097 0.089 0.090 52,763,800 0.0932
27 Nov 2020 0.089 0.093 0.088 0.091 16,020,500 0.0907
26 Nov 2020 0.092 0.092 0.086 0.089 16,682,700 0.0899
25 Nov 2020 0.081 0.091 0.079 0.089 19,816,300 0.0860
24 Nov 2020 0.083 0.083 0.078 0.082 7,603,000 0.0812
23 Nov 2020 0.078 0.083 0.076 0.082 9,006,400 0.0800
20 Nov 2020 0.076 0.080 0.076 0.077 7,086,200 0.0780
19 Nov 2020 0.075 0.077 0.075 0.076 1,941,000 0.0757
18 Nov 2020 0.075 0.078 0.075 0.075 2,332,100 0.0760
17 Nov 2020 0.081 0.081 0.075 0.075 5,001,100 0.0773
16 Nov 2020 0.083 0.086 0.079 0.079 32,986,800 0.0832
13 Nov 2020 0.080 0.080 0.080 0.080 - -
12 Nov 2020 0.080 0.080 0.080 0.080 - -
11 Nov 2020 0.079 0.083 0.077 0.080 20,043,500 0.0796
10 Nov 2020 0.079 0.080 0.074 0.077 19,978,700 0.0761
09 Nov 2020 0.081 0.082 0.077 0.077 5,794,300 0.0793
06 Nov 2020 0.083 0.085 0.077 0.078 11,766,000 0.0798
05 Nov 2020 0.089 0.090 0.082 0.082 6,877,500 0.0862
Summary
Current 2 Weeks
(23 Nov 2020 to 04 Dec 2020)
0.078 0.097 0.076 0.083 175,137,700 -
Previous 2 Weeks
(09 Nov 2020 to 20 Nov 2020)
0.081 0.097 0.076 0.077 95,163,700 -
4 Weeks from
(12 Oct 2020 to 06 Nov 2020)
0.080 0.097 0.076 0.078 100,951,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.