Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.4
2.8 (0.11%)

 

  • STI Straits Times Index
    2,528.4
    2.8 (0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,498.8
    6.4 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,786.1
    31.7 (0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,312.5
    -12.5 (-0.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,474.3
    -165.2 (-0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,091.8
    -4.6 (-0.09%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,190.9M
  • Value: 993.3M
  • Rise: 147
  • Fall: 151
  • Unch: 482

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085+0.006
Oceanus^0.007-
Intl Cement0.065+0.006
Sembcorp Marine0.139-0.001
Progen0.050+0.004
Singtel2.110-0.010
Medtecs Intl1.180-0.010
Mapletree Log Tr2.120+0.010
Genting Sing0.665-
QT Vascular0.008-0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NauticAWT NAUTICAWT LIMITED
Quotes 10 Minutes Delayed. Updated at 22 Oct 2020 17:04
Last (SGD): 0.019 Change: +0.007 High: 0.019 Remarks: -
Change (%): +58.33 Low: 0.011
Open 0.011 Yesterday's Close 0.012
Buy Price 0.011 Sell Price 0.019
Buy Volume ('000) 22.1 Sell Volume ('000) 98.9
Cumulative Volume ('000) 98.0 Cumulative Value 1,079
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00036 Trailing EPS (SGD) e 0.00010 NAV (SGD) b 0.0037
PE a - Trailing PE f 191.012 Price / NAV b 5.1351
Dividend (SGD) d - Cash In Hand (SGD) g -0.0001 Issued & Paid-up Shares c 794,186,000
Dividend Yield (%) d - Price / Cash In Hand g -190.000 Treasury Shares h -
Beta - 75 Daysi 0.123 R-Squared - 75 Days(%)i 0.06 Market Cap (M) 15.090
Beta - 500 Daysi -0.188 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 18.697
Piotroski F Score 5 Exchange Code 42D Par Value ( USD ) n.a.
52 Weeks Volatility (%) 175.4102 6-Month VWAP 0.022 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Wholesale and Retail Trade - Oil & Gas Production
Category Classification Oil & Gas
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NauticAWT SGX 15.090 - 191.012 5.1351 -
Industry Oil & Gas SGX 106.873 13.169 18.318 1.6667 4.313
Oil & Gas Production SGX 48.678 - 10.985 7.0512 -
Index FTSE ST Catalist Index SGX 64.361 30.063 88.683 1.1077 1.721
Local Peer Rex Intl SGX 177.116 6.776 - 1.0734 -
Local Peer KrisEnergy SGX 45.085 - - -0.1288 -
Local Peer Interra Resource^ SGX 26.875 - 95.302 0.6856 -
Local Peer Linc Energy SGX 15.687 - - -0.1040 -
Local Peer CWX Global SGX 7.800 - - 0.1163 -
Global Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 42,169.564 4.773 7.201 0.6754 9.487
Global Peer CNOOC HKEx 319,229.625 4.612 6.979 0.6597 10.909
Global Peer CONOCOPHILLIPS NYSE 32,722.294 4.552 14.246 1.0390 4.426
Global Peer EOG RESOURCES INC NYSE 20,448.409 7.477 58.080 1.0030 3.081
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 20,006.818 4.902 377.100 0.8428 6.706
Global Peer PIONEER NATURAL RESOURCES CO NYSE 12,885.809 17.113 30.608 1.0976 1.542
Global Peer WOODSIDE PETROLEUM ASX 17,542.682 35.543 - 0.9947 7.310
Global Peer HESS CORPORATION NYSE 11,422.685 - - 1.7862 2.670
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 8,985.172 - - 0.6615 31.246
Global Peer CONCHO RESOURCES INC NYSE 8,692.385 - - 1.0975 1.137
Other Global Peers SANTOS LIMITED (ASX), CONTINENTAL RESOURCES INC (NYSE), CENOVUS ENERGY INC (NYSE), DIAMONDBACK ENERGY INC (NASDAQ), OIL SEARCH LTD (ASX), PARSLEY ENERGY INC (NYSE), EQT CORPORATION (NYSE), APACHE CORP (NASDAQ), DEVON ENERGY CORP (NYSE), MARATHON OIL CORPORATION (NYSE), CIMAREX ENERGY CO (NYSE), WPX ENERGY INC (NYSE), OVINTIV INC (NYSE), RANGE RESOURCES CORP (NYSE), BEACH ENERGY LTD (ASX), SOUTHWESTERN ENERGY CO (NYSE), COMSTOCK RESOURCES INC (NYSE), MURPHY OIL CORP (NYSE), BLACK STONE MINERALS LP (NYSE), PDC ENERGY INC (NASDAQ), MAGNOLIA OIL & GAS CORPORATION (NYSE), CHINA RISUN GP (HKEx), ANTERO RESOURCES CORPORATION (NYSE), CHINA SUNTIEN (HKEx), MATADOR RESOURCES COMPANY (NYSE), CRESCENT POINT ENERGY CORP (NYSE), Medco Energi Internasional Tbk. (IDX), WHITING PETROLEUM CORP (NYSE), TALOS ENERGY INC (NYSE), GEOPARK LIMITED (NYSE), AAG ENERGY (HKEx), KOSMOS ENERGY LTD (NA) (NYSE), ENERPLUS CORPORATION (NYSE), VERMILION ENERGY INC (NYSE), COOPER ENERGY LIMITED (ASX), BONANZA CREEK ENERGY INC (NYSE), SABINE ROYALTY TRUST (NYSE), FLEX LNG LTD (BM) (NYSE), KAROON ENERGY LTD (ASX), DORCHESTER MINERALS LP (NASDAQ), SENEX ENERGY LIMITED (ASX), STRIKE ENERGY LTD (ASX), NEXTDECADE CORPORATION (NASDAQ), NORTHERN OIL & GAS INC (NEV) (NYSE American), CARNARVON PETROLEUM LTD (ASX), SUCHUANG GAS (HKEx), BERRY CORPORATION (NASDAQ), SALT LAKE POTASH LIMITED (ASX), W & T OFFSHORE INC (NYSE), EMERALD RESOURCES NL (ASX), QEP RESOURCES INC (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), MONTAGE RESOURCES (NYSE), HIBISCS (Bursa), BAYTEX ENERGY CORP (NYSE), CALLON PETROLEUM CO (NYSE), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), SM ENERGY COMPANY (NYSE), CHINA ENERGY (HKEx), PENN VIRGINIA CORP (NASDAQ), BYRON ENERGY LIMITED (ASX), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), BATTALION OIL CORP (NYSE American), Elnusa Tbk. (IDX), LAREDO PETROLEUM INC (NYSE), CHALLENGER EXPLORATION LTD (ASX), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), CUE ENERGY RESOURCES (ASX), GRAN TIERRA ENERGY INC (NYSE American), NEW ZEALAND OIL & GAS (ASX), BOSS RESOURCES LTD (ASX), FAR LIMITED (ASX), EPSILON ENERGY LTD (NASDAQ), EVOLUTION PETROLEUM CORPORATION (NYSE American), SANDRIDGE ENERGY INC (NYSE), SILVERBOW RESOURCES INC (NYSE), ELIXIR ENERGY LTD (ASX), HORIZON OIL LIMITED NL (ASX), CENTRAL PETROLEUM LIMITED (ASX), VAALCO ENERGY INC (NYSE), BLUE ENERGY LIMITED (ASX), SKY AND SPACE GLOBAL LTD (ASX), COMET RIDGE (ASX), LEIGH CREEK ENERGY LIMITED (ASX), 88 ENERGY LIMITED (ASX), GULFPORT ENERGY CORP (NASDAQ), RING ENERGY INC (NYSE American), Rukun Raharja Tbk. (IDX), Energi Mega Persada Tbk. (IDX), ARMOUR ENERGY LTD (ASX), CROSS TIMBERS ROYALTY TRUST (NYSE), CONTANGO OIL & GAS CO (NYSE American), PANHANDLE OIL & GAS INC (NYSE), OTTO ENERGY LTD (ASX), TRANSGLOBE ENERGY CORP (NASDAQ), VOC ENERGY TRUST (NYSE), MID-CON ENERGY PARTNERS LP (NASDAQ), BURU ENERGY LIMITED (ASX), KINETIKO ENERGY LT (ASX), Ratu Prabu Energi Tbk (IDX), HIGHPOINT RESOURCES CORPORATION (NYSE), Apexindo Pratama Duta Tbk. (IDX), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), MOLOPO ENERGY LIMITED (ASX), CAPRICE RESOURCES LTD (ASX), VINTAGE ENERGY LTD (ASX), TAP OIL LTD (ASX), TLOU ENERGY LIMITED (ASX), HSC TECHNOLOGY GROUP LTD (ASX), REACH (Bursa), CAMBER ENERGY INC (NYSE American), MELBANA ENERGY LTD (ASX), SKE (SET), LIQUEFIED NATURAL GAS LIMITED (ASX), AUSTRALIS OIL & GAS LTD (ASX), NORWEST ENERGY NL (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), TENGASCO (NYSE American), NUENERGY GAS LTD (ASX), ANSILA ENERGY NL (ASX), PO VALLEY ENERGY LTD (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), TRANSATLANTIC PETROLEUM LTD (NYSE American), BOUNTY OIL & GAS (ASX), MEXCO ENERGY CORP (NYSE American), GREAT NORTHERN MINERALS LIMITED (ASX), CALIMA ENERGY LTD (ASX), TALON PETROLEUM LIMITED (ASX), 3D OIL LIMITED (ASX), PERSTA (HKEx), ICON ENERGY(AU) (ASX), METGASCO LIMITED (ASX), ODYSSEY ENERGY LIMITED (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), GREENVALE MINING LIMITED (ASX), U.S.ENERGY CORP (NASDAQ), HYDROCARBON DYNAMICS LTD (ASX), SACGASCO LIMITED (ASX), FITZROY RIVER CORPORATION LTD (ASX), BARNWELL INDUSTRIES INC (NYSE American), FREEDOM OIL AND GAS LTD (ASX), KEY PETROLEUM LTD (ASX), QEM LTD (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), MARINE PETROLEUM TRUST (NASDAQ), ENSERVCO CORP (NYSE American), REAL ENERGY CORP LTD (ASX), WHITEBARK ENERGY LTD (ASX), ENEGEX LTD (ASX), MESA ROYALTY TRUST (NYSE), PETSEC ENERGY LTD (ASX), ADX ENERGY LTD (ASX), IPB PETROLEUM LIMITED (ASX), OILEX LTD (ASX), PANCONTINENTAL OIL & GAS (ASX), BROOKSIDE ENERGY LIMITED (ASX), CYCLIQ GROUP LTD (ASX), KINA PETROLEUM CORPORATION (ASX), CARBON MINERALS LIMITED (ASX), RED EMPEROR RESOURCES (ASX), TAMASKA OIL & GAS LTD (ASX), K2 ENERGY LIMITED (ASX), GLOBAL OIL & GAS LTD (ASX), JUPITER ENERGY LIMITED (ASX), XSTATE RESOURCES (ASX), BASS OIL LTD (ASX), SYMBOL MINING LTD (ASX), NEW ENERGY MINERALS LTD (ASX), NEW CONCEPT ENERGY INC (NYSE American), PILOT ENERGY LIMITED (ASX), RED SKY ENERGY LTD (ASX), EMPEROR ENERGY LTD (ASX), NEW STANDARD ENERGY LIMITED (ASX), OCTANEX LTD (ASX), LION ENERGY LTD (ASX), GRAND GULF ENERGY LIMITED (ASX), SINETECH LTD (ASX), PROMINENCE ENERGY (ASX), GAS2GRID LIMITED (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+5.56 %
10 Days -+0.001
+5.56 %
20 Days -+0.001
+5.56 %
Medium Term Return 3 Months --0.002
-9.52 %
6 Months -+0.012
+171.43 %
1 Year -+0.006
+46.15 %
Long Term Return 2 Years -+0.002
+11.76 %
3 Years --0.040
-67.80 %
5 Years --0.191
-90.95 %
Annualised Return Annualised --
-38.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.009 - 0.028 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +111.11
Change From 1 Year High -0.009 % Change From 1 Year High (%) -32.14
2 Years Range 0.009 - 0.041 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +111.11
Change From 2 Years High -0.022 % Change From 2 Years High (%) -53.66
5 Years Range 0.009 - 0.360 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +111.11
Change From 5 Years High -0.341 % Change From 5 Years High (%) -94.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NauticAWT is a Singapore headquartered firm offering subsurface, subsea and surface facilities engineering services and contracting solutions for field exploration, field development and field refurbishments including design life extensions and production enhancement for ageing and mature oil and gas fields.The Group has a global reach of 11 offices across Southeast Asia, Australasia, Middle East, Latin America and India, and we provide a comprehensive range of technical and commercial solutions to the oil and gas industry. It offers customised technical greenfield development services and brownfield enhancement and extension solutions.

IPO Performance

Listing Date 23 Jul 2015 Full Subscription Rate (x) 6.11
No of Placement Shares (M) 27.00 No of Public Offer Shares (M) 1.00 Public Offer Subscription Rate (x) 143.93
IPO Price (SGD) 0.200 First Day Close (SGD) - First Week Close (SGD) 0.290
Current vs IPO Price (%) -90.50 First Day Gain (%) - First Week Gain (%) +45.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(0.13 MB)
Part 2(8.65 MB)
Annual Report 2018 Dec 2018 Part 1(6.92 MB)
Annual Report 2017 Dec 2017 Part 1(1.98 MB)
Annual Report 2016 Dec 2016 Part 1(15.70 MB)
Annual Report 2015 Dec 2015 Part 1(3.89 MB)
IPO Prospectus
IPO Prospectus 2015 Jul 2015 Part 1(2.30 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2020 0.011 0.019 0.011 0.019 98,000 0.0110
21 Oct 2020 0.012 0.012 0.012 0.012 - -
20 Oct 2020 0.012 0.012 0.012 0.012 - -
19 Oct 2020 0.012 0.012 0.012 0.012 60,000 0.0120
16 Oct 2020 0.018 0.018 0.018 0.018 - -
15 Oct 2020 0.018 0.018 0.018 0.018 - -
14 Oct 2020 0.018 0.018 0.018 0.018 - -
13 Oct 2020 0.018 0.018 0.018 0.018 - -
12 Oct 2020 0.018 0.018 0.018 0.018 - -
09 Oct 2020 0.018 0.018 0.018 0.018 - -
08 Oct 2020 0.018 0.018 0.018 0.018 - -
07 Oct 2020 0.018 0.018 0.018 0.018 - -
06 Oct 2020 0.018 0.018 0.018 0.018 - -
05 Oct 2020 0.018 0.018 0.018 0.018 - -
02 Oct 2020 0.018 0.018 0.018 0.018 - -
01 Oct 2020 0.018 0.018 0.018 0.018 - -
30 Sep 2020 0.018 0.018 0.018 0.018 - -
29 Sep 2020 0.018 0.018 0.018 0.018 - -
28 Sep 2020 0.018 0.018 0.018 0.018 - -
25 Sep 2020 0.018 0.018 0.018 0.018 - -
24 Sep 2020 0.018 0.018 0.018 0.018 - -
23 Sep 2020 0.018 0.018 0.018 0.018 - -
Summary
Current 2 Weeks
(09 Oct 2020 to 22 Oct 2020)
0.018 0.019 0.011 0.019 158,000 -
Previous 2 Weeks
(25 Sep 2020 to 08 Oct 2020)
0.018 0.019 0.011 0.018 - -
4 Weeks from
(28 Aug 2020 to 24 Sep 2020)
0.013 0.019 0.011 0.018 1,635,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.