Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,497.7
-3.1 (-0.12%)

 

  • STI Straits Times Index
    2,497.7
    -3.1 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.6
    -6.4 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.4
    114.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,338.1
    67.7 (2.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,059.2
    20.8 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,595.1M
  • Value: 1,877.8M
  • Rise: 152
  • Fall: 154
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.157-0.008
Oceanus^0.007-
Frasers L&C Tr1.420+0.010
NetLink NBN Tr0.965-0.010
Jiutian Chemical0.045-
Alset0.063+0.002
Rex Intl0.156+0.003
HPH Trust USD0.132+0.007
Golden Agri-Res0.141-0.001
Medtecs Intl1.070-0.110

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 24,455.4 +114.6
HSCEI 9,803.1 +71.0
Jakarta 5,059.2 +20.8
Nikkei 225 23,360.3 +40.9
SSE Comp 3,338.1 +67.7
Shanghai A 3,498.5 +71.0
Shanghai B 251.8 +1.7
KOSPI 2,412.4 +6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SEAL SEAL INCORPORATED BHD
Quotes 15 Minutes Delayed. Updated at 18 Sep 2020 16:23
Last (MYR): 0.355 Change: +0.010 High: 0.380 Remarks:
Change (%): +2.90 Low: 0.330
Open 0.335 Yesterday's Close 0.345
Buy Price 0.350 Sell Price 0.355
Buy Volume ('00) 245 Sell Volume ('00) 20
Cumulative Volume ('00) 4,585 Cumulative Value 158,182
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.06780 Trailing EPS (MYR) e 0.06780 NAV (MYR) b 1.2771
PE a 5.236 Trailing PE f 5.236 Price / NAV b 0.2780
Dividend (MYR) d - Cash In Hand (MYR) g 0.1071 Issued & Paid-up Shares c 237,056,000
Dividend Yield (%) d - Price / Cash In Hand g 3.315 Treasury Shares h 5,897,000
Beta - 75 Daysi 0.805 R-Squared - 75 Days(%)i 2.89 Market Cap (M) 84.155
Beta - 500 Daysi 0.691 R-Squared - 500 Days (%)i 2.41 Enterprise Value (M) 138.324
Piotroski F Score 4 Exchange Code 4286 Par Value ( MYR ) 0.40000
52 Weeks Volatility (%) 53.33 6-Month VWAP 0.329 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Consumer Durables - Homebuilding
Index Components Bursa Malaysia Properties Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SEAL Bursa 84.155 5.236 5.236 0.2780 -
Industry Homebuilding Bursa 258.320 11.384 13.554 0.9552 1.882
PROPERTY Bursa 336.033 12.642 28.616 0.4217 2.350
Index Bursa Malaysia Properties Index Bursa 548.142 11.757 26.567 0.3926 2.529
FTSE Bursa Malaysia Fledgling Index Bursa 187.469 170.991 1040.954 0.8485 1.391
Local Peer AME Bursa 820.061 12.786 14.663 1.2829 1.562
Local Peer GDB Bursa 368.750 12.658 14.858 2.9693 3.390
Local Peer RGTBHD Bursa 294.409 59.203 59.227 4.5089 -
Local Peer NADIBHD Bursa 184.485 7.296 10.372 0.4164 4.082
Local Peer INTA Bursa 181.988 8.107 16.354 1.3370 2.941
Local Peer FAJAR Bursa 153.885 4.743 4.743 0.4968 3.614
Local Peer TCS Bursa 149.400 - - - -
Local Peer SBCCORP Bursa 87.744 9.014 10.469 0.2121 -
Global Peer DR HORTON INC NYSE 26,437.571 16.335 12.896 2.3930 0.871
Global Peer LENNAR CORP NYSE 24,723.258 13.489 13.398 1.4397 0.204
Global Peer NVR INC NYSE 14,932.809 16.997 18.217 5.7161 -
Global Peer PULTE GROUP INC NYSE 12,062.646 11.987 10.485 2.0614 1.008
Global Peer TOLL BROS INC NYSE 5,646.689 9.571 12.559 1.2078 1.098
Global Peer MERITAGE HOMES CORP NYSE 3,798.330 15.214 11.330 1.8221 -
Global Peer FRONTDOOR INC NASDAQ 3,579.437 23.395 25.207 -28.6359 -
Global Peer KB HOME NYSE 3,529.652 13.212 11.715 1.4173 0.584
Global Peer TAYLOR MORRISON HOME CORP NYSE 3,202.170 12.575 20.538 0.9705 -
Global Peer M.D.C.HLDGS INC NYSE 2,927.243 12.360 11.143 1.5627 2.518
Other Global Peers LGI HOMES INC (NASDAQ), TRI POINTE GROUP INC (NYSE), CAVCO INDUSTRIES (NASDAQ), SKYLINE CHAMPION CORPORATION (NYSE), CENTURY COMMUNITIES (NYSE), M/I HOMES INC (NYSE), PATRICK INDUSTRIES INC (NASDAQ), GREEN BRICK PARTNERS INC (NASDAQ), Fragrance (SGX), TIAN SHAN DEV (HKEx), BEAZER HOMES USA INC (NYSE), LEGACY HOUSING CORPORATION (NASDAQ), Chip Eng Seng (SGX), NOBLE (SET), HOVNANIAN ENTERPRISES INC (NYSE), Pollux Investasi Internasional Tbk. (IDX), DIRTT ENVIRONMENTAL SOLUTIONS LTD (NASDAQ), JIANZHONG CONS (HKEx), SENA (SET), FLEETWOOD CORP LTD (ASX), NEW HOME COMPANY INC (NYSE), PREB (SET), PRIN (SET), TAMAWOOD (ASX), JUJIANG CONS (HKEx), Megapolitan Developments Tbk. (IDX), Pollux Prop (SGX), CR CONSTRUCTION (HKEx), MILESTONE BUILD (HKEx), YIELD GO HLDGS (HKEx), SAMCO (SET), Sysma (SGX), CHINA HGS REAL ESTATE INC (NASDAQ), NEP (SET), COMSTOCK HOLDING COMPANIES INC (NASDAQ), HPC HOLDINGS (HKEx), Lancartama Sejati Tbk. (IDX), CRD (SET), Andalan Sakti Primaindo Tbk. (IDX), DCB HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.045
+14.52 %
10 Days -+0.005
+1.43 %
20 Days -+0.015
+4.41 %
Medium Term Return 3 Months -+0.065
+22.41 %
6 Months -+0.135
+61.36 %
1 Year -+0.030
+9.23 %
Long Term Return 2 Years --0.020
-5.33 %
3 Years --0.075
-17.44 %
5 Years --0.110
-23.66 %
Annualised Return Annualised --
-5.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.120 - 0.420 Change From 1 Year Low +0.235 % Change From 1 Year Low (%) +195.83
Change From 1 Year High -0.065 % Change From 1 Year High (%) -15.48
2 Years Range 0.120 - 0.420 Change From 2 Years Low +0.235 % Change From 2 Years Low (%) +195.83
Change From 2 Years High -0.065 % Change From 2 Years High (%) -15.48
5 Years Range 0.120 - 0.635 Change From 5 Years Low +0.235 % Change From 5 Years Low (%) +195.83
Change From 5 Years High -0.280 % Change From 5 Years High (%) -44.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The SEAL Group of Companies is a well-diversified conglomerate involved in Timber Logging, Sawmilling, Property Management, Property Development and Trading. Our core businesses are among the region�s market leaders and are well established to endure the challenges ahead of us. Seal Incorporated Bhd is a Company listed on the main board of Bursa Malaysia since 1971 with a paid-up capital of RM183,427,167. The Group is active in property investment, property development, project managing, goods & timber trading operations, for both up and downstream.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(1.23 MB)
Annual Report 2018 Jun 2018 Part 1(0.46 MB)
Part 2(2.37 MB)
Annual Report 2017 Jun 2017 Part 1(1.94 MB)
Annual Report 2016 Jun 2016 Part 1(0.64 MB)
Annual Report 2015 Jun 2015 Part 1(2.47 MB)
Annual Report 2014 Jun 2014 Part 1(0.43 MB)
Annual Report 2013 Jun 2013 Part 1(2.46 MB)
Annual Report 2012 Jun 2012 Part 1(0.42 MB)
Annual Report 2011 Jun 2011 Part 1(1.66 MB)
Annual Report 2010 Jun 2010 Part 1(0.60 MB)
Annual Report 2009 Jun 2009 Part 1(0.59 MB)
Annual Report 2008 Jun 2008 Part 1(0.61 MB)
Annual Report 2007 Jun 2007 Part 1(0.89 MB)
Annual Report 2006 Jun 2006 Part 1(1.37 MB)
Annual Report 2005 Jun 2005 Part 1(0.85 MB)
Annual Report 2004 Jun 2004 Part 1(0.89 MB)
Annual Report 2003 Jun 2003 Part 1(0.63 MB)
Annual Report 2002 Jun 2002 Part 1(0.19 MB)
Annual Report 2001 Jun 2001 Part 1(0.21 MB)
Part 2(0.17 MB)
Part 3(0.55 MB)
Annual Report 2000 Jun 2000 Part 1(0.11 MB)
Part 2(0.61 MB)
Annual Report 1999 Jun 1999 Part 1(0.12 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 0.335 0.380 0.330 0.355 458,500 0.3450
17 Sep 2020 0.345 0.345 0.345 0.345 - -
15 Sep 2020 0.340 0.345 0.340 0.345 30,000 0.3417
14 Sep 2020 0.315 0.330 0.310 0.330 48,500 0.3170
11 Sep 2020 0.330 0.340 0.310 0.310 135,600 0.3224
10 Sep 2020 0.335 0.335 0.330 0.335 55,000 0.3305
09 Sep 2020 0.335 0.340 0.330 0.340 83,000 0.3355
08 Sep 2020 0.340 0.350 0.340 0.340 80,300 0.3422
07 Sep 2020 0.335 0.350 0.335 0.335 67,600 0.3378
04 Sep 2020 0.340 0.350 0.335 0.350 369,100 0.3406
03 Sep 2020 0.360 0.360 0.350 0.355 220,500 0.3527
02 Sep 2020 0.350 0.360 0.350 0.360 119,000 0.3584
01 Sep 2020 0.350 0.360 0.340 0.350 373,100 0.3494
28 Aug 2020 0.355 0.360 0.345 0.345 173,000 0.3504
27 Aug 2020 0.355 0.360 0.350 0.360 188,400 0.3509
26 Aug 2020 0.350 0.360 0.350 0.355 952,000 0.3541
25 Aug 2020 0.395 0.395 0.370 0.370 443,000 0.3835
24 Aug 2020 0.345 0.420 0.335 0.360 1,855,900 0.3920
21 Aug 2020 0.325 0.345 0.325 0.340 101,500 0.3383
19 Aug 2020 0.320 0.320 0.320 0.320 3,000 0.3200
18 Aug 2020 0.325 0.325 0.320 0.325 345,900 0.4043
17 Aug 2020 0.320 0.330 0.320 0.330 89,400 0.4174
Summary
Current 2 Weeks
(04 Sep 2020 to 18 Sep 2020)
0.340 0.380 0.310 0.355 1,327,600 -
Previous 2 Weeks
(19 Aug 2020 to 03 Sep 2020)
0.320 0.380 0.310 0.355 4,429,400 -
4 Weeks from
(21 Jul 2020 to 18 Aug 2020)
0.340 0.380 0.310 0.325 3,810,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.