Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,539.4
-32.5 (-1.26%)

 

  • STI Straits Times Index
    2,539.4
    -32.5 (-1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,361.4
    -8.5 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,970.4
    -282.9 (-1.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,815.4
    -5.4 (-0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,353.2
    403.1 (2.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,626.7
    -151.9 (-3.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,202.8M
  • Value: 1,230.5M
  • Rise: 152
  • Fall: 172
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.110+0.001
ESR-REIT0.255-0.010
Genting Sing0.745+0.020
IPS Securex0.061-
Singtel2.610-0.060
Broadway Ind^0.085+0.021
CapitaMall Trust1.700-0.040
AusGroup^0.024-
Golden Agri-Res0.156+0.003
Ascendas Reit2.770-0.110

World Indices

World Indices
Name Last Change
Nasdaq 7,887.3 -26.0
HSI 23,970.4 -282.9
HSCEI 9,682.0 -165.0
Jakarta 4,626.7 -151.9
Nikkei 225 19,353.2 +403.1
SSE Comp 2,815.4 -5.4
Shanghai A 2,950.5 -5.7
Shanghai B 219.7 +0.1
KOSPI 1,807.1 -16.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HKET HOLDINGS HKET HOLDINGS
Quotes 15 Minutes Delayed. Updated at 08 Apr 2020 15:59
Last (HKD): 1.090 Change: - High: 1.090 Remarks: -
Change (%): - Low: 1.080
Open 1.080 Yesterday's Close 1.090
Buy Price 1.090 Sell Price 1.110
Buy Volume ('000) 6 Sell Volume ('000) 24
Cumulative Volume ('000) 182 Cumulative Value 197,060
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.16571 Trailing EPS (HKD) e 0.09342 NAV (HKD) b 2.0684
PE a 6.578 Trailing PE f 11.667 Price / NAV b 0.5270
Dividend (HKD) d 0.085000 Cash In Hand (HKD) g 0.4132 Issued & Paid-up Shares c 431,600,000
Dividend Yield (%) d 7.798 Price / Cash In Hand g 2.638 Treasury Shares h -
Beta - 75 Daysi 0.570 R-Squared - 75 Days(%)i 18.09 Market Cap (M) 470.444
Beta - 500 Daysi 0.370 R-Squared - 500 Days (%)i 9.56 Enterprise Value (M) 185.292
Piotroski F Score 6 Exchange Code 423 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 18.36 6-Month VWAP 1.318 Free Float (%) 36.1
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HKET HOLDINGS HKEx 470.444 6.578 11.667 0.5270 7.798
Industry Publishing: Newspapers HKEx 633.130 14.687 38.605 0.4444 6.014
Local Peer SING TAO HKEx 1,106.943 45.652 - 0.5525 10.954
Local Peer ORIENTAL PRESS HKEx 995.137 12.227 11.658 0.5525 7.229
Local Peer GWPA HOLDINGS HKEx 783.875 1.344 1.610 0.2649 -
Local Peer MEDIA CHINESE HKEx 539.917 - - 0.4027 6.787
Local Peer NEXT DIGITAL HKEx 400.704 - - 0.5657 -
Local Peer CULTURECOM HOLD HKEx 134.894 - - 0.5063 -
Global Peer NEWS CORP NEW NASDAQ 5,294.394 34.157 - 0.5910 2.211
Global Peer NEW YORK TIMES CO NYSE 5,194.668 41.331 37.114 4.4323 0.508
Global Peer SPH SGX 2,464.194 11.643 12.421 0.7151 7.195
Global Peer DAILY JOURNAL CO NASDAQ 326.261 39.783 30.993 2.1477 -
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 267.244 - - 0.9383 -
Global Peer HT & E LTD ASX 344.862 5.682 - 0.6989 5.787
Global Peer GANNETT CO INC NYSE 83.438 5.548 - 0.0850 86.772
Global Peer MEDIAC Bursa 320.575 - - 0.4555 5.942
Global Peer LEE ENTERPRISES INC NYSE 49.712 1.086 5.388 -1.5213 -
Global Peer STAR Bursa 195.537 37.429 34.444 0.2389 11.321
Other Global Peers A H BELO CORP (NYSE), MATI (SET), NZME LTD (ASX), POST (SET), NMG (SET), TH (SET), Mahaka Media Tbk. (IDX), BJMEDIA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-3.54 %
10 Days ---
20 Days --0.180
-14.17 %
Medium Term Return 3 Months --0.250
-18.66 %
6 Months 0.020-0.270
-18.38 %
1 Year 0.085-0.620
-31.29 %
Long Term Return 2 Years 0.165-0.340
-12.24 %
3 Years 0.230-0.510
-17.50 %
5 Years 0.400-1.010
-29.05 %
Annualised Return Annualised --
-6.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.000 - 1.750 Change From 1 Year Low +0.090 % Change From 1 Year Low (%) +9.00
Change From 1 Year High -0.660 % Change From 1 Year High (%) -37.71
2 Years Range 1.000 - 1.750 Change From 2 Years Low +0.090 % Change From 2 Years Low (%) +9.00
Change From 2 Years High -0.660 % Change From 2 Years High (%) -37.71
5 Years Range 1.000 - 2.380 Change From 5 Years Low +0.090 % Change From 5 Years Low (%) +9.00
Change From 5 Years High -1.290 % Change From 5 Years High (%) -54.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hong Kong Economic Times Holdings Ltd. engages in the multi-media business. It operates through the following segments: Media and Financial News Agency, Information, and Solutions. The Media segment handles the printing and publication of newspapers, magazines and books. The Financial News Agency, Information, and Solutions segment provides electronic financial and property market information and related solutions. The company was founded by Siu Por Fung, Ping Leung Mak, and Kang Chuen Shek on January 26, 1988 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Apr 2020 1.080 1.090 1.080 1.090 182,000 1.0827
07 Apr 2020 1.100 1.100 1.050 1.090 42,000 1.0952
06 Apr 2020 1.100 1.110 1.080 1.090 134,000 1.0990
03 Apr 2020 1.110 1.110 1.110 1.110 30,000 1.5900
02 Apr 2020 1.130 1.130 1.130 1.130 - -
01 Apr 2020 1.090 1.150 1.090 1.130 34,000 1.0959
31 Mar 2020 1.080 1.080 1.080 1.080 - -
30 Mar 2020 1.080 1.080 1.080 1.080 20,000 1.0800
27 Mar 2020 1.080 1.080 1.080 1.080 - -
26 Mar 2020 1.100 1.100 1.080 1.080 136,000 1.0982
25 Mar 2020 1.100 1.100 1.040 1.090 76,000 1.0571
24 Mar 2020 1.020 1.030 1.000 1.010 514,000 1.0702
23 Mar 2020 1.050 1.150 1.040 1.070 50,000 1.0656
20 Mar 2020 1.140 1.140 1.060 1.120 98,000 1.0653
19 Mar 2020 1.100 1.150 1.040 1.060 388,000 1.0536
18 Mar 2020 1.150 1.150 1.150 1.150 - -
17 Mar 2020 1.120 1.150 1.120 1.150 130,000 1.1495
16 Mar 2020 1.200 1.200 1.120 1.120 222,000 1.1454
13 Mar 2020 1.230 1.240 1.220 1.220 206,000 1.2212
12 Mar 2020 1.250 1.280 1.240 1.250 146,000 1.2499
11 Mar 2020 1.290 1.290 1.260 1.270 120,000 1.2650
10 Mar 2020 1.300 1.300 1.300 1.300 8,000 1.3000
Summary
Current 2 Weeks
(26 Mar 2020 to 08 Apr 2020)
1.100 1.150 1.050 1.090 578,000 -
Previous 2 Weeks
(12 Mar 2020 to 25 Mar 2020)
1.250 1.280 1.050 1.090 1,830,000 -
4 Weeks from
(13 Feb 2020 to 11 Mar 2020)
1.320 1.340 1.050 1.270 1,346,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.