Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,347.6
-1.1 (-0.03%)

 

  • STI Straits Times Index
    3,347.6
    -1.1 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,622.1
    2.3 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,963.3
    -161.4 (-0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,270.8
    20.6 (0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,200.6
    110.4 (0.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,507.2
    25.7 (0.40%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,216.2
    2.4 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,349.9
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 674.7M
  • Value: 928.7M
  • Rise: 133
  • Fall: 191
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.960-
TEE Intl0.113-0.001
Mapletree Log Tr1.440-
YZJ Shipbldg SGD1.600+0.010
Ascendas Reit2.940-
JCG Investment0.002-
Golden Agri-Res0.295-0.010
CapitaMall Trust2.310-0.020
Y Ventures0.135+0.016
ESR-REIT0.515-0.005

World Indices

World Indices
Name Last Change
Nasdaq 7,998.1 +2.0
HSI 29,963.3 -161.4
HSCEI 11,768.6 -80.3
Jakarta 6,507.2 +25.7
Nikkei 225 22,200.6 +110.4
SSE Comp 3,270.8 +20.6
Shanghai A 3,425.9 +21.6
Shanghai B 320.0 +1.0
ShenZhen A 1,860.5 +17.3
ShenZhen B 1,062.5 +3.5
Taiwan W 10,968.5 +6.5
PSE Comp 0.0
KOSPI 2,216.2 +2.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HKET HOLDINGS HKET HOLDINGS
Quotes 15 Minutes Delayed. Updated at 18 Apr 2019 16:08
Last (HKD): 1.690 Change: -0.030 High: 1.720 Remarks: -
Change (%): -1.74 Low: 1.680
Open 1.720 Yesterday's Close 1.720
Buy Price 1.680 Sell Price 1.690
Buy Volume ('000) 48 Sell Volume ('000) 2
Cumulative Volume ('000) 118 Cumulative Value 202,440
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.16510 Trailing EPS (HKD) e 0.17951 NAV (HKD) b 2.0674
PE a 10.236 Trailing PE f 9.415 Price / NAV b 0.8175
Dividend (HKD) d 0.080000 Cash In Hand (HKD) g 0.3184 Issued & Paid-up Shares c 431,600,000
Dividend Yield (%) d 4.734 Price / Cash In Hand g 5.308 Treasury Shares h -
Beta - 75 Daysi 0.264 R-Squared - 75 Days(%)i 0.79 Market Cap (M) 729.404
Beta - 500 Daysi 0.154 R-Squared - 500 Days (%)i 1.70 Enterprise Value (M) 476.482
Piotroski F Score 8 Exchange Code 423 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 14.74 6-Month VWAP 1.422 Free Float (%) 37.8
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HKET HOLDINGS HKEx 729.404 10.236 9.415 0.8175 4.734
Industry Publishing: Newspapers HKEx 816.861 - - 0.7498 12.782
Local Peer ORIENTAL PRESS HKEx 1,990.274 12.585 16.214 1.1133 37.349
Local Peer GWPA HOLDINGS HKEx 1,003.360 1.720 1.720 0.4058 -
Local Peer SING TAO HKEx 874.767 36.084 36.083 0.4095 -
Local Peer MEDIA CHINESE HKEx 666.460 - - 0.4601 8.618
Local Peer NEXT DIGITAL HKEx 511.425 - - 0.4888 -
Local Peer BEIJING MEDIA HKEx 390.674 - - 0.3544 -
Local Peer CULTURECOM HOLD HKEx 368.525 - - 1.2218 -
Global Peer NEWS CORP NEW NASDAQ 7,387.982 - - 0.7975 1.578
Global Peer NEW YORK TIMES CO NYSE 5,582.659 44.418 44.418 5.3639 0.473
Global Peer SPH SGX 3,987.669 14.186 14.875 1.1552 3.644
Global Peer GANNETT CO INC NYSE 1,124.056 74.739 74.738 1.0859 6.441
Global Peer NEW MEDIA INVESTMENT GROUP INC NYSE 644.579 35.425 35.424 0.8987 13.940
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 420.721 - - 1.1270 -
Global Peer HT & E LTD ASX 498.912 8.219 8.219 0.9321 4.000
Global Peer DAILY JOURNAL CO NASDAQ 301.348 36.745 - 2.1314 -
Global Peer LEE ENTERPRISES INC NYSE 176.531 3.857 8.357 -6.4954 -
Global Peer STAR Bursa 516.513 98.177 98.141 0.6206 -
Other Global Peers MEDIAC (Bursa), A H BELO CORP (NYSE), NZME LTD (ASX), POST (SET), Mahaka Media Tbk. (IDX), MATI (SET), NMG (SET), TH (SET), MCCLATCHY CO (NYSE American), BJMEDIA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days -+0.010
+0.60 %
Medium Term Return 3 Months -+0.310
+22.46 %
6 Months 0.020+0.330
+25.74 %
1 Year 0.080+0.240
+22.07 %
Long Term Return 2 Years 0.145+0.100
+15.41 %
3 Years 0.235+0.240
+32.76 %
5 Years 0.385+0.240
+43.10 %
Annualised Return Annualised --
+7.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.260 - 1.750 Change From 1 Year Low +0.430 % Change From 1 Year Low (%) +34.13
Change From 1 Year High -0.060 % Change From 1 Year High (%) -3.43
2 Years Range 1.260 - 1.750 Change From 2 Years Low +0.430 % Change From 2 Years Low (%) +34.13
Change From 2 Years High -0.060 % Change From 2 Years High (%) -3.43
5 Years Range 1.260 - 2.380 Change From 5 Years Low +0.430 % Change From 5 Years Low (%) +34.13
Change From 5 Years High -0.690 % Change From 5 Years High (%) -28.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hong Kong Economic Times Holdings Ltd. engages in the multi-media business. It operates through the following segments: Media; Financial News Agency, Information, and Solutions; Recruitment Advertising and Training; and Lifestyle Platforms. The Media segment handles the printing and publication of newspapers, magazines and books. The Financial News Agency, Information, and Solutions segment provides electronic financial and property market information and related solutions. The Recruitment Advertising and Training segment offers recruitment advertising and training services. The Lifestyle Platforms segment operates portals in food, travel, health, and other lifestyle focus. The company was founded by Siu Por Fung, Ping Leung Mak, and Kang Chuen Shek on January 26, 1988 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Apr 2019 1.720 1.720 1.680 1.690 118,000 1.7156
17 Apr 2019 1.710 1.720 1.710 1.720 186,000 1.7157
16 Apr 2019 1.700 1.710 1.700 1.710 20,000 1.7090
15 Apr 2019 1.720 1.720 1.700 1.700 82,000 1.7022
12 Apr 2019 1.720 1.720 1.680 1.680 429,900 1.6871
11 Apr 2019 1.700 1.740 1.690 1.690 192,000 1.6983
10 Apr 2019 1.700 1.750 1.700 1.710 240,000 1.7096
09 Apr 2019 1.700 1.710 1.680 1.680 352,000 1.6954
08 Apr 2019 1.700 1.700 1.680 1.700 254,000 1.6887
04 Apr 2019 1.680 1.700 1.680 1.690 88,000 1.6925
03 Apr 2019 1.680 1.710 1.680 1.700 226,000 1.6905
02 Apr 2019 1.710 1.710 1.680 1.690 108,000 1.6876
01 Apr 2019 1.670 1.720 1.670 1.670 648,000 1.6828
29 Mar 2019 1.670 1.680 1.660 1.670 130,000 1.6685
28 Mar 2019 1.650 1.670 1.640 1.670 160,000 1.6535
27 Mar 2019 1.660 1.680 1.660 1.670 496,000 1.6677
26 Mar 2019 1.630 1.680 1.630 1.670 434,000 1.6656
25 Mar 2019 1.680 1.680 1.620 1.640 808,000 1.6483
22 Mar 2019 1.680 1.690 1.680 1.680 58,000 1.6845
21 Mar 2019 1.680 1.680 1.680 1.680 30,000 1.6800
20 Mar 2019 1.660 1.690 1.660 1.690 592,000 1.6877
19 Mar 2019 1.650 1.680 1.650 1.670 134,000 1.6693
Summary
Current 2 Weeks
(04 Apr 2019 to 18 Apr 2019)
1.680 1.750 1.680 1.690 1,961,900 -
Previous 2 Weeks
(21 Mar 2019 to 03 Apr 2019)
1.680 1.750 1.680 1.700 3,098,000 -
4 Weeks from
(21 Feb 2019 to 20 Mar 2019)
1.480 1.750 1.460 1.690 10,249,644 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.