Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,109.4
32.4 (1.05%)

 

  • STI Straits Times Index
    3,109.4
    32.4 (1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,648.0
    -14.0 (-0.84%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,094.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,593.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,465.2
    90.4 (0.42%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.8
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,068.7
    -0.7 (-0.03%)
    Index delayed 20 minutes
  • XAO XAO
    5,687.0
    8.2 (0.14%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 72.6M
  • Value: 120.3M
  • Rise: 75
  • Fall: 55
  • Unch: 712

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ezion0.049-
YZJ Shipbldg SGD1.240+0.030
SingHaiyi0.077-0.003
Genting Sing1.010+0.015
Mapletree Log Tr1.310+0.020
ThaiBev0.595+0.005
Blumont0.002-
SingPost0.900-0.010
Golden Agri-Res0.265+0.005
CapitaMall Trust2.300+0.040

World Indices

World Indices
Name Last Change
Nasdaq 6,910.7 -159.7
HSI 26,094.8
HSCEI 10,359.4
Jakarta 6,169.8
Nikkei 225 21,463.1 +88.3
SSE Comp 2,593.7
Shanghai A 2,716.0
Shanghai B 279.4
ShenZhen A 1,388.0
ShenZhen B 856.3
Taiwan W 9,782.5 +8.4
PSE Comp 0.0
KOSPI 2,069.2 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HKET HOLDINGS HKET HOLDINGS
Quotes 15 Minutes Delayed. Updated at 17 Dec 2018 09:03
Last (HKD): 1.360 Change: - High: 1.360 Remarks: -
Change (%): - Low: 1.360
Open 1.360 Yesterday's Close 1.360
Buy Price 1.310 Sell Price 1.380
Buy Volume ('000) 12 Sell Volume ('000) 18
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.16510 Trailing EPS (HKD) e 0.17951 NAV (HKD) b 2.0674
PE a 8.237 Trailing PE f 7.576 Price / NAV b 0.6578
Dividend (HKD) d 0.080000 Cash In Hand (HKD) g 0.3184 Issued & Paid-up Shares c 431,600,000
Dividend Yield (%) d 5.882 Price / Cash In Hand g 4.271 Treasury Shares h -
Beta - 75 Daysi 0.290 R-Squared - 75 Days(%)i 12.65 Market Cap (M) 586.976
Beta - 500 Daysi 0.156 R-Squared - 500 Days (%)i 1.67 Enterprise Value (M) 334.054
Piotroski F Score 8 Exchange Code 423 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 12.42 6-Month VWAP 1.383 Free Float (%) 44.3
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HKET HOLDINGS HKEx 586.976 8.237 7.576 0.6578 5.882
Industry Publishing: Newspapers HKEx 864.740 - - 0.6394 13.327
Local Peer ORIENTAL PRESS HKEx 1,942.315 12.282 15.824 1.0865 38.271
Local Peer GWPA HOLDINGS HKEx 1,599.105 6.418 4.289 0.7337 -
Local Peer SING TAO HKEx 762.173 18.433 35.664 0.3681 11.364
Local Peer MEDIA CHINESE HKEx 658.024 - - 0.4514 8.729
Local Peer NEXT DIGITAL HKEx 532.102 - - 0.5086 -
Local Peer CULTURECOM HOLD HKEx 438.058 - - 1.4523 -
Local Peer BEIJING MEDIA HKEx 351.212 - - 0.3238 -
Global Peer NEWS CORP NEW NASDAQ 7,287.169 - - 0.7869 1.600
Global Peer NEW YORK TIMES CO NYSE 4,039.821 854.501 296.718 4.0134 0.642
Global Peer SPH SGX 3,952.693 14.061 14.061 1.1401 3.677
Global Peer GANNETT CO INC NYSE 1,115.255 161.931 71.081 0.9768 6.416
Global Peer NEW MEDIA INVESTMENT GROUP INC NYSE 736.829 - 23.320 1.0129 10.258
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 471.357 85.161 - 1.2617 -
Global Peer HT & E LTD ASX 497.695 - - 0.8266 4.334
Global Peer DAILY JOURNAL CO NASDAQ 316.249 38.562 38.562 1.9412 -
Global Peer STAR Bursa 483.309 5.353 - 0.5737 18.321
Global Peer LEE ENTERPRISES INC NYSE 110.735 - - - -
Other Global Peers A H BELO CORP (NYSE), MEDIAC (Bursa), NZME LTD (ASX), MCCLATCHY CO (NYSE American), POST (SET), MATI (SET), TH (SET), Mahaka Media Tbk. (IDX), BJMEDIA (Bursa), NMG (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.020-
+1.47 %
10 Days 0.020+0.030
+3.76 %
20 Days 0.020+0.020
+2.99 %
Medium Term Return 3 Months 0.020-0.040
-1.43 %
6 Months 0.080-0.050
+2.13 %
1 Year 0.080-0.090
-0.69 %
Long Term Return 2 Years 0.145-0.160
-0.99 %
3 Years 0.235-0.300
-3.92 %
5 Years 0.385-0.210
+11.15 %
Annualised Return Annualised --
+2.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.260 - 1.530 Change From 1 Year Low +0.100 % Change From 1 Year Low (%) +7.94
Change From 1 Year High -0.170 % Change From 1 Year High (%) -11.11
2 Years Range 1.260 - 1.720 Change From 2 Years Low +0.100 % Change From 2 Years Low (%) +7.94
Change From 2 Years High -0.360 % Change From 2 Years High (%) -20.93
5 Years Range 1.260 - 2.380 Change From 5 Years Low +0.100 % Change From 5 Years Low (%) +7.94
Change From 5 Years High -1.020 % Change From 5 Years High (%) -42.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hong Kong Economic Times Holdings Ltd. engages in the multi-media business. It operates through the following segments: Media; Financial News Agency, Information, and Solutions; Recruitment Advertising and Training; and Lifestyle Platforms. The Media segment handles the printing and publication of newspapers, magazines and books. The Financial News Agency, Information, and Solutions segment provides electronic financial and property market information and related solutions. The Recruitment Advertising and Training segment offers recruitment advertising and training services. The Lifestyle Platforms segment operates portals in food, travel, health, and other lifestyle focus. The company was founded by Siu Por Fung, Ping Leung Mak, and Kang Chuen Shek on January 26, 1988 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Dec 2018 1.370 1.370 1.360 1.360 10,000 1.3680
13 Dec 2018 1.370 1.370 1.350 1.350 196,000 1.4069
12 Dec 2018 1.330 1.360 1.330 1.360 70,000 1.3500
11 Dec 2018 1.340 1.360 1.340 1.340 502,000 1.3420
10 Dec 2018 1.340 1.360 1.340 1.360 100,000 1.3504
07 Dec 2018 1.360 1.380 1.360 1.360 172,000 1.3612
06 Dec 2018 1.360 1.370 1.360 1.360 794,000 1.3611
05 Dec 2018 1.370 1.390 1.360 1.390 214,000 1.3660
04 Dec 2018 1.360 1.360 1.270 1.350 512,000 1.2721
03 Dec 2018 1.330 1.360 1.330 1.360 176,000 1.3503
30 Nov 2018 1.330 1.330 1.330 1.330 - -
29 Nov 2018 1.360 1.370 1.330 1.330 420,000 1.3314
28 Nov 2018 1.360 1.360 1.320 1.350 312,000 1.3378
27 Nov 2018 1.340 1.340 1.300 1.330 968,000 1.3168
26 Nov 2018 1.300 1.300 1.300 1.300 - -
23 Nov 2018 1.300 1.310 1.300 1.300 18,000 1.3089
22 Nov 2018 1.330 1.330 1.260 1.280 696,000 1.2691
21 Nov 2018 1.290 1.310 1.290 1.300 348,000 1.2917
20 Nov 2018 1.290 1.330 1.280 1.330 430,000 1.3021
19 Nov 2018 1.340 1.340 1.280 1.340 482,000 1.3162
16 Nov 2018 1.330 1.350 1.330 1.340 34,000 1.3376
15 Nov 2018 1.320 1.320 1.320 1.320 28,000 1.3200
Summary
Current 2 Weeks
(03 Dec 2018 to 14 Dec 2018)
1.330 1.390 1.270 1.360 2,746,000 -
Previous 2 Weeks
(19 Nov 2018 to 30 Nov 2018)
1.340 1.390 1.270 1.330 3,674,000 -
4 Weeks from
(22 Oct 2018 to 16 Nov 2018)
1.340 1.390 1.270 1.340 1,350,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.