Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,150.1
-30.9 (-0.97%)

 

  • STI Straits Times Index
    3,150.1
    -30.9 (-0.97%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,487.7
    -43.5 (-2.84%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,868.8
    -440.0 (-1.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,027.9
    -11.7 (-0.39%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,802.4
    -79.9 (-1.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 779.7M
  • Value: 938.4M
  • Rise: 54
  • Fall: 292
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.044-0.004
Rex Intl0.183-0.010
Golden Agri-Res0.205-0.010
Medtecs Intl0.098+0.001
YZJ Shipbldg SGD1.000-0.040
ThaiBev0.825-0.020
Singtel3.120+0.020
Broadway Ind^0.077-0.023
ESR-REIT0.545+0.005
OEL0.026-0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,576.6 -174.4
HSI 26,880.0 -428.9
HSCEI 10,595.1 -195.8
Jakarta 5,799.2 -83.0
Nikkei 225 23,386.7 -92.4
SSE Comp 3,031.2 -8.4
Shanghai A 3,176.5 -8.8
Shanghai B 244.5 -0.4
KOSPI 2,079.0 -83.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

HKET HOLDINGS HKET HOLDINGS
Quotes 15 Minutes Delayed. Updated at 24 Feb 2020 15:05
Last (HKD): 1.300 Change: -0.040 High: 1.330 Remarks: -
Change (%): -2.99 Low: 1.300
Open 1.330 Yesterday's Close 1.340
Buy Price 1.320 Sell Price 1.340
Buy Volume ('000) 2 Sell Volume ('000) 100
Cumulative Volume ('000) 136 Cumulative Value 178,280
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.16571 Trailing EPS (HKD) e 0.09342 NAV (HKD) b 2.0684
PE a 7.845 Trailing PE f 13.915 Price / NAV b 0.6285
Dividend (HKD) d 0.085000 Cash In Hand (HKD) g 0.4132 Issued & Paid-up Shares c 431,600,000
Dividend Yield (%) d 6.538 Price / Cash In Hand g 3.146 Treasury Shares h -
Beta - 75 Daysi 0.329 R-Squared - 75 Days(%)i 6.09 Market Cap (M) 561.080
Beta - 500 Daysi 0.285 R-Squared - 500 Days (%)i 6.65 Enterprise Value (M) 275.928
Piotroski F Score 6 Exchange Code 423 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 17.80 6-Month VWAP 1.366 Free Float (%) 36.1
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HKET HOLDINGS HKEx 561.080 7.845 13.915 0.6285 6.538
Industry Publishing: Newspapers HKEx 793.958 18.418 12.791 0.5576 4.796
Local Peer ORIENTAL PRESS HKEx 1,318.856 16.205 15.450 0.7323 5.455
Local Peer SING TAO HKEx 1,158.419 47.791 72.045 0.5721 10.467
Local Peer GWPA HOLDINGS HKEx 1,050.392 1.800 1.345 0.3549 -
Local Peer NEXT DIGITAL HKEx 672.234 - - 0.9490 -
Local Peer MEDIA CHINESE HKEx 582.098 - - 0.4430 6.295
Local Peer CULTURECOM HOLD HKEx 157.145 - - 0.5898 -
Global Peer NEWS CORP NEW NASDAQ 8,700.454 56.131 - 0.9712 1.345
Global Peer NEW YORK TIMES CO NYSE 6,510.350 51.799 46.514 - 0.406
Global Peer SPH SGX 3,189.352 15.070 16.077 0.9273 5.559
Global Peer GANNETT CO INC NYSE 728.684 48.452 - 1.1651 9.936
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 452.449 - - 1.5022 -
Global Peer DAILY JOURNAL CO NASDAQ 401.042 48.902 38.097 2.6400 -
Global Peer HT & E LTD ASX 425.180 7.005 9.079 0.8016 4.694
Global Peer LEE ENTERPRISES INC NYSE 100.575 2.198 10.900 -3.0777 -
Global Peer MEDIAC Bursa 329.011 - - 0.4689 5.790
Global Peer STAR Bursa 284.082 54.379 - 0.3484 7.792
Other Global Peers A H BELO CORP (NYSE), NZME LTD (ASX), POST (SET), MATI (SET), NMG (SET), TH (SET), Mahaka Media Tbk. (IDX), BJMEDIA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-2.99 %
10 Days --0.040
-2.99 %
20 Days --0.030
-2.26 %
Medium Term Return 3 Months 0.020-0.030
-0.75 %
6 Months 0.020-0.120
-7.04 %
1 Year 0.085-0.160
-5.14 %
Long Term Return 2 Years 0.165-0.150
+1.03 %
3 Years 0.230-0.370
-8.38 %
5 Years 0.400-0.290
+6.92 %
Annualised Return Annualised --
+1.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.300 - 1.750 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.450 % Change From 1 Year High (%) -25.71
2 Years Range 1.260 - 1.750 Change From 2 Years Low +0.040 % Change From 2 Years Low (%) +3.17
Change From 2 Years High -0.450 % Change From 2 Years High (%) -25.71
5 Years Range 1.260 - 2.380 Change From 5 Years Low +0.040 % Change From 5 Years Low (%) +3.17
Change From 5 Years High -1.080 % Change From 5 Years High (%) -45.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hong Kong Economic Times Holdings Ltd. engages in the multi-media business. It operates through the following segments: Media; Financial News Agency, Information, and Solutions; Recruitment Advertising and Training; and Lifestyle Platforms. The Media segment handles the printing and publication of newspapers, magazines and books. The Financial News Agency, Information, and Solutions segment provides electronic financial and property market information and related solutions. The Recruitment Advertising and Training segment offers recruitment advertising and training services. The Lifestyle Platforms segment operates portals in food, travel, health, and other lifestyle focus. The company was founded by Siu Por Fung, Ping Leung Mak, and Kang Chuen Shek on January 26, 1988 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 1.330 1.340 1.330 1.340 20,000 1.3320
20 Feb 2020 1.350 1.350 1.350 1.350 - -
19 Feb 2020 1.350 1.350 1.350 1.350 102,000 1.3590
18 Feb 2020 1.320 1.330 1.320 1.330 20,000 1.3220
17 Feb 2020 1.320 1.350 1.310 1.330 216,000 1.3201
14 Feb 2020 1.320 1.340 1.320 1.340 6,000 1.3333
13 Feb 2020 1.320 1.340 1.320 1.340 54,000 1.3215
12 Feb 2020 1.340 1.340 1.340 1.340 148,000 1.5055
11 Feb 2020 1.320 1.340 1.310 1.310 66,000 1.3312
10 Feb 2020 1.340 1.340 1.340 1.340 - -
07 Feb 2020 1.340 1.340 1.340 1.340 14,000 1.3400
06 Feb 2020 1.330 1.330 1.330 1.330 98,000 1.3300
05 Feb 2020 1.330 1.330 1.320 1.320 64,000 1.3284
04 Feb 2020 1.330 1.350 1.330 1.350 74,000 1.3311
03 Feb 2020 1.320 1.320 1.320 1.320 24,000 1.3200
31 Jan 2020 1.360 1.360 1.320 1.320 96,000 1.3310
30 Jan 2020 1.310 1.350 1.310 1.310 48,000 1.3333
29 Jan 2020 1.300 1.320 1.300 1.300 124,000 1.3052
24 Jan 2020 1.340 1.340 1.330 1.330 138,000 1.3393
23 Jan 2020 1.360 1.360 1.340 1.340 248,000 1.3435
22 Jan 2020 1.370 1.370 1.370 1.370 - -
21 Jan 2020 1.390 1.390 1.360 1.360 190,000 1.3745
Summary
Current 2 Weeks
(10 Feb 2020 to 21 Feb 2020)		 1.340 1.350 1.310 1.340 632,000 -
Previous 2 Weeks
(23 Jan 2020 to 07 Feb 2020)		 1.360 1.360 1.310 1.340 928,000 -
4 Weeks from
(23 Dec 2019 to 22 Jan 2020)		 1.380 1.380 1.310 1.370 1,410,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.