Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,951.9
6.4 (0.22%)

 

  • STI Straits Times Index
    2,951.9
    6.4 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,581.5
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,411.6
    20.3 (0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,568.4
    -1.1 (-0.03%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,596.1
    49.9 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,035.5
    -104.6 (-1.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,518.3M
  • Value: 423.9M
  • Rise: 134
  • Fall: 112
  • Unch: 531

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Star Food0.055+0.005
China Env Res0.024+0.011
Asian Micro0.020-0.004
Artivision Tech0.012-
Guoan Intl0.015+0.005
The Place Hldg0.143-0.022
Oceanus^0.052+0.001
Jiutian Chemical0.104-0.002
Progen0.060+0.015
Yinda Infocomm0.136-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,626.1 -9.9
HSI 29,409.6 +18.4
HSCEI 11,707.2 +11.7
Jakarta 6,035.2 -105.0
Nikkei 225 28,596.1 +49.9
SSE Comp 3,568.3 -1.1
Shanghai A 3,740.4 -1.2
Shanghai B 246.9 +1.1
KOSPI 3,150.7 +10.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HKET HOLDINGS HONG KONG ECONOMIC
Quotes 15 Minutes Delayed. Updated at 27 Jan 2021 10:29
Last (HKD): 0.990 Change: - High: 0.990 Remarks: -
Change (%): - Low: 0.980
Open 0.980 Yesterday's Close 0.990
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) 62 Cumulative Value 61,360
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.02450 Trailing EPS (HKD) e 0.06547 NAV (HKD) b 2.0751
PE a 40.408 Trailing PE f 15.121 Price / NAV b 0.4771
Dividend (HKD) d 0.070000 Cash In Hand (HKD) g 0.5993 Issued & Paid-up Shares c 431,600,000
Dividend Yield (%) d 7.071 Price / Cash In Hand g 1.652 Treasury Shares h -
Beta - 75 Daysi 0.082 R-Squared - 75 Days(%)i 0.27 Market Cap (M) 427.284
Beta - 500 Daysi 0.428 R-Squared - 500 Days (%)i 10.96 Enterprise Value (M) 83.947
Piotroski F Score 5 Exchange Code 423 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 17.69 6-Month VWAP 1.061 Free Float (%) 36.1
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HKET HOLDINGS HKEx 427.284 40.408 15.121 0.4771 7.071
Industry Publishing: Newspapers HKEx 608.925 93.266 - 0.4536 2.230
Local Peer ORIENTAL PRESS HKEx 1,246.918 - 31.311 0.6755 -
Local Peer SING TAO HKEx 801.294 - - 0.4128 3.829
Local Peer GWPA HOLDINGS HKEx 650.616 1.336 - 0.2375 -
Local Peer NEXT DIGITAL HKEx 608.965 - - 1.1649 -
Local Peer MEDIA CHINESE HKEx 447.119 8.109 - 0.3569 7.642
Local Peer CULTURECOM HOLD HKEx 129.331 - - 0.6472 -
Global Peer NEWS CORP NEW NASDAQ 11,073.469 - - 1.4496 1.063
Global Peer NEW YORK TIMES CO NYSE 9,392.086 67.102 59.329 7.4814 0.354
Global Peer SPH SGX 1,893.870 - - 0.5716 2.121
Global Peer GANNETT CO INC NYSE 578.802 - - 1.3583 33.875
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 569.913 - - 2.3869 1.582
Global Peer DAILY JOURNAL CO NASDAQ 464.829 115.028 115.028 3.2794 -
Global Peer HT & E LTD ASX 510.082 - - 1.1967 4.696
Global Peer NZME LTD ASX 136.323 - - 1.2269 -
Global Peer LEE ENTERPRISES INC NYSE 80.507 - - -2.5507 -
Global Peer MEDIAC Bursa 269.958 9.190 - 0.4018 6.744
Other Global Peers STAR (Bursa), A H BELO CORP (NYSE), MATI (SET), NMG (SET), POST (SET), TH (SET), Mahaka Media Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-1.98 %
10 Days -+0.010
+1.02 %
20 Days -+0.010
+1.02 %
Medium Term Return 3 Months 0.780-0.050
+70.19 %
6 Months 8.630-0.040
+833.98 %
1 Year 8.630-0.340
+623.31 %
Long Term Return 2 Years 8.715-0.480
+560.20 %
3 Years 8.795-0.460
+574.83 %
5 Years 8.950-0.510
+562.67 %
Annualised Return Annualised --
+45.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.970 - 1.360 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +2.06
Change From 1 Year High -0.370 % Change From 1 Year High (%) -27.21
2 Years Range 0.970 - 1.750 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +2.06
Change From 2 Years High -0.760 % Change From 2 Years High (%) -43.43
5 Years Range 0.970 - 1.750 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +2.06
Change From 5 Years High -0.760 % Change From 5 Years High (%) -43.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hong Kong Economic Times Holdings Ltd. engages in the multi-media business. It operates through the following segments: Media and Financial News Agency, Information, and Solutions. The Media segment handles the printing and publication of newspapers, magazines and books. The Financial News Agency, Information, and Solutions segment provides electronic financial and property market information and related solutions. The company was founded by Siu Por Fung, Ping Leung Mak, and Kang Chuen Shek on January 26, 1988 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jan 2021 1.000 1.000 0.990 0.990 50,000 0.9988
25 Jan 2021 1.000 1.010 1.000 1.010 54,000 1.0007
22 Jan 2021 1.020 1.020 1.020 1.020 - -
21 Jan 2021 1.040 1.040 1.040 1.040 8,000 1.0400
20 Jan 2021 1.000 1.000 1.000 1.000 - -
19 Jan 2021 1.010 1.010 1.010 1.010 - -
18 Jan 2021 1.000 1.010 1.000 1.010 26,000 1.0077
15 Jan 2021 1.000 1.000 0.990 0.990 6,000 0.9933
14 Jan 2021 1.000 1.000 0.990 0.990 88,000 0.9984
13 Jan 2021 1.000 1.000 1.000 1.000 500,000 1.0000
12 Jan 2021 0.980 0.980 0.980 0.980 - -
11 Jan 2021 0.990 0.990 0.980 0.980 18,000 0.9878
08 Jan 2021 0.990 1.000 0.990 1.000 284,000 0.9914
07 Jan 2021 1.000 1.000 1.000 1.000 - -
06 Jan 2021 1.000 1.000 1.000 1.000 6,000 1.0000
05 Jan 2021 0.990 0.990 0.990 0.990 18,000 0.9900
04 Jan 2021 1.000 1.000 0.980 0.990 94,000 0.9960
31 Dec 2020 0.990 0.990 0.990 0.990 - -
30 Dec 2020 0.980 0.990 0.980 0.980 114,000 0.9865
29 Dec 2020 0.980 0.980 0.970 0.980 174,020 0.9757
28 Dec 2020 0.980 0.980 0.980 0.980 104,000 0.9800
24 Dec 2020 0.980 0.980 0.980 0.980 - -
Summary
Current 2 Weeks
(13 Jan 2021 to 26 Jan 2021)
1.000 1.040 0.990 0.990 732,000 -
Previous 2 Weeks
(29 Dec 2020 to 12 Jan 2021)
0.980 1.040 0.970 0.980 708,020 -
4 Weeks from
(30 Nov 2020 to 28 Dec 2020)
1.000 1.040 0.990 0.980 1,217,050 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.