Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.8
26.9 (0.85%)

 

  • STI Straits Times Index
    3,199.8
    26.9 (0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,570.3
    7.1 (0.45%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,981.1
    335.7 (1.26%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,920.1
    -4.3 (-0.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,441.8
    49.9 (0.21%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.2
    11.1 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,131.8
    26.1 (1.24%)
    Index delayed 20 minutes
  • XAO XAO
    6,806.4
    -46.8 (-0.68%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 248.7M
  • Value: 353.5M
  • Rise: 113
  • Fall: 80
  • Unch: 633

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.173+0.006
Tritech0.025+0.002
Golden Agri-Res0.220-0.005
Mapletree NAC Tr1.140-0.020
Dyna-Mac0.126+0.006
YZJ Shipbldg SGD1.100+0.020
Suntec Reit1.820-0.010
Mapletree Com Tr2.310-0.020
GSS Energy0.081+0.003
Broadway Ind^0.065+0.003

World Indices

World Indices
Name Last Change
Nasdaq 8,654.1 +37.9
HSI 26,949.4 +304.0
HSCEI 10,618.7 +116.1
Jakarta 6,194.1 +14.0
Nikkei 225 23,444.3 +52.5
SSE Comp 2,917.4 -7.0
Shanghai A 3,057.0 -7.3
Shanghai B 242.7 -1.5
PSE Comp 0.0
KOSPI 2,132.2 +26.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

HKET HOLDINGS HKET HOLDINGS
Quotes 15 Minutes Delayed. Updated at 12 Dec 2019 10:21
Last (HKD): 1.330 Change: - High: 1.330 Remarks: -
Change (%): - Low: 1.330
Open 1.330 Yesterday's Close 1.330
Buy Price 1.310 Sell Price 1.380
Buy Volume ('000) 56 Sell Volume ('000) 52
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.16571 Trailing EPS (HKD) e 0.09342 NAV (HKD) b 2.0684
PE a 8.026 Trailing PE f 14.236 Price / NAV b 0.6430
Dividend (HKD) d 0.085000 Cash In Hand (HKD) g 0.4132 Issued & Paid-up Shares c 431,600,000
Dividend Yield (%) d 6.391 Price / Cash In Hand g 3.219 Treasury Shares h -
Beta - 75 Daysi 0.416 R-Squared - 75 Days(%)i 7.01 Market Cap (M) 574.028
Beta - 500 Daysi 0.262 R-Squared - 500 Days (%)i 5.31 Enterprise Value (M) 288.876
Piotroski F Score 6 Exchange Code 423 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 18.02 6-Month VWAP 1.491 Free Float (%) 36.1
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HKET HOLDINGS HKEx 574.028 8.026 14.236 0.6430 6.391
Industry Publishing: Newspapers HKEx 800.446 - 23.519 0.5839 4.162
Local Peer GWPA HOLDINGS HKEx 1,552.072 2.660 1.987 0.5244 -
Local Peer ORIENTAL PRESS HKEx 1,294.877 15.910 15.169 0.7189 5.556
Local Peer SING TAO HKEx 1,276.001 52.632 79.358 0.6302 9.503
Local Peer MEDIA CHINESE HKEx 717.077 - - 0.5457 5.110
Local Peer NEXT DIGITAL HKEx 659.053 - - 0.9304 -
Local Peer BEIJING MEDIA HKEx 266.368 - - 0.2666 -
Local Peer CULTURECOM HOLD HKEx 184.958 - - 0.6942 -
Global Peer NEWS CORP NEW NASDAQ 7,961.111 51.362 - 0.9136 1.470
Global Peer NEW YORK TIMES CO NYSE 5,371.329 42.737 42.310 4.9013 0.492
Global Peer SPH SGX 3,318.506 15.680 15.680 0.9513 5.343
Global Peer GANNETT CO INC NYSE 729.913 48.533 - 1.1670 9.919
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 460.914 - - 1.5304 -
Global Peer DAILY JOURNAL CO NASDAQ 382.496 46.640 - 2.5462 -
Global Peer HT & E LTD ASX 456.045 7.513 9.738 0.8598 4.376
Global Peer LEE ENTERPRISES INC NYSE 109.285 2.388 6.240 -4.7416 -
Global Peer MEDIAC Bursa 388.064 - - 0.5530 4.909
Global Peer STAR Bursa 309.908 59.322 - 0.3801 7.143
Other Global Peers A H BELO CORP (NYSE), NZME LTD (ASX), POST (SET), MATI (SET), Mahaka Media Tbk. (IDX), NMG (SET), TH (SET), BJMEDIA (Bursa), MCCLATCHY CO (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.020-0.040
-1.46 %
10 Days 0.020-0.010
+0.75 %
20 Days 0.020-0.040
-1.46 %
Medium Term Return 3 Months 0.020-0.070
-3.57 %
6 Months 0.085-0.270
-11.56 %
1 Year 0.085-0.030
+4.04 %
Long Term Return 2 Years 0.165-0.100
+4.55 %
3 Years 0.230-0.190
+2.63 %
5 Years 0.400-0.280
+7.45 %
Annualised Return Annualised --
+1.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.310 - 1.750 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +1.53
Change From 1 Year High -0.420 % Change From 1 Year High (%) -24.00
2 Years Range 1.260 - 1.750 Change From 2 Years Low +0.070 % Change From 2 Years Low (%) +5.56
Change From 2 Years High -0.420 % Change From 2 Years High (%) -24.00
5 Years Range 1.260 - 2.380 Change From 5 Years Low +0.070 % Change From 5 Years Low (%) +5.56
Change From 5 Years High -1.050 % Change From 5 Years High (%) -44.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hong Kong Economic Times Holdings Ltd. engages in the multi-media business. It operates through the following segments: Media; Financial News Agency, Information, and Solutions; Recruitment Advertising and Training; and Lifestyle Platforms. The Media segment handles the printing and publication of newspapers, magazines and books. The Financial News Agency, Information, and Solutions segment provides electronic financial and property market information and related solutions. The Recruitment Advertising and Training segment offers recruitment advertising and training services. The Lifestyle Platforms segment operates portals in food, travel, health, and other lifestyle focus. The company was founded by Siu Por Fung, Ping Leung Mak, and Kang Chuen Shek on January 26, 1988 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Dec 2019 1.330 1.330 1.330 1.330 - -
10 Dec 2019 1.340 1.350 1.320 1.330 216,000 1.3295
09 Dec 2019 1.360 1.360 1.360 1.360 - -
06 Dec 2019 1.350 1.380 1.340 1.380 80,000 1.3673
05 Dec 2019 1.350 1.390 1.350 1.370 54,000 1.3530
04 Dec 2019 1.360 1.370 1.350 1.370 306,000 1.3550
03 Dec 2019 1.330 1.390 1.330 1.390 154,000 1.3316
02 Dec 2019 1.340 1.380 1.340 1.350 26,000 1.3585
29 Nov 2019 1.320 1.360 1.320 1.340 698,000 1.3385
28 Nov 2019 1.320 1.340 1.320 1.320 36,000 1.3222
27 Nov 2019 1.320 1.340 1.320 1.340 66,000 1.3212
26 Nov 2019 1.310 1.340 1.310 1.320 264,000 1.3122
25 Nov 2019 1.320 1.360 1.310 1.310 468,000 1.3288
22 Nov 2019 1.330 1.340 1.320 1.330 318,000 1.3245
21 Nov 2019 1.330 1.360 1.310 1.320 372,000 1.3169
20 Nov 2019 1.340 1.370 1.340 1.360 300,000 1.3539
19 Nov 2019 1.350 1.380 1.350 1.350 28,000 1.3571
18 Nov 2019 1.370 1.380 1.350 1.350 412,000 1.3526
15 Nov 2019 1.330 1.370 1.320 1.370 78,000 1.3315
14 Nov 2019 1.370 1.400 1.320 1.320 490,000 1.3405
13 Nov 2019 1.370 1.370 1.330 1.370 522,000 1.3397
12 Nov 2019 1.400 1.400 1.370 1.370 796,000 1.3779
Summary
Current 2 Weeks
(28 Nov 2019 to 11 Dec 2019)		 1.320 1.390 1.320 1.330 1,570,000 -
Previous 2 Weeks
(14 Nov 2019 to 27 Nov 2019)		 1.370 1.400 1.320 1.340 2,796,000 -
4 Weeks from
(16 Oct 2019 to 13 Nov 2019)		 1.390 1.390 1.320 1.370 3,680,450 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.