Last (HKD): 0.990 | Change: - | High: 0.990 | Remarks: - |
Change (%): - | Low: 0.980 | ||
Open | 0.980 | Yesterday's Close | 0.990 |
Buy Price | - | Sell Price | - |
Buy Volume ('000) | - | Sell Volume ('000) | - |
Cumulative Volume ('000) | 62 | Cumulative Value | 61,360 |
Last (HKD): 0.990 | Change: - | High: 0.990 | Remarks: - |
Change (%): - | Low: 0.980 | ||
Open | 0.980 | Yesterday's Close | 0.990 |
Buy Price | - | Sell Price | - |
Buy Volume ('000) | - | Sell Volume ('000) | - |
Cumulative Volume ('000) | 62 | Cumulative Value | 61,360 |
EPS (HKD) a | 0.02450 | Trailing EPS (HKD) e | 0.06547 | NAV (HKD) b | 2.0751 |
---|---|---|---|---|---|
PE a | 40.408 | Trailing PE f | 15.121 | Price / NAV b | 0.4771 |
Dividend (HKD) d | 0.070000 | Cash In Hand (HKD) g | 0.5993 | Issued & Paid-up Shares c | 431,600,000 |
Dividend Yield (%) d | 7.071 | Price / Cash In Hand g | 1.652 | Treasury Shares h | - |
Beta - 75 Daysi | 0.082 | R-Squared - 75 Days(%)i | 0.27 | Market Cap (M) | 427.284 |
Beta - 500 Daysi | 0.428 | R-Squared - 500 Days (%)i | 10.96 | Enterprise Value (M) | 83.947 |
Piotroski F Score | 5 | Exchange Code | 423 | Par Value ( HKD ) | 0.10000 |
52 Weeks Volatility (%) | 17.69 | 6-Month VWAP | 1.061 | Free Float (%) | 36.1 |
Sector & Industry | Consumer Services - Publishing: Newspapers |
Type | Name | Market | Market Cap (M)a | PE b | Trailing PE c | Price / NAV d | Dividend Yield (%)d |
---|---|---|---|---|---|---|---|
Reference | HKET HOLDINGS | HKEx | 427.284 | 40.408 | 15.121 | 0.4771 | 7.071 |
Industry | Publishing: Newspapers | HKEx | 608.925 | 93.266 | - | 0.4536 | 2.230 |
Local Peer | ORIENTAL PRESS | HKEx | 1,246.918 | - | 31.311 | 0.6755 | - |
Local Peer | SING TAO | HKEx | 801.294 | - | - | 0.4128 | 3.829 |
Local Peer | GWPA HOLDINGS | HKEx | 650.616 | 1.336 | - | 0.2375 | - |
Local Peer | NEXT DIGITAL | HKEx | 608.965 | - | - | 1.1649 | - |
Local Peer | MEDIA CHINESE | HKEx | 447.119 | 8.109 | - | 0.3569 | 7.642 |
Local Peer | CULTURECOM HOLD | HKEx | 129.331 | - | - | 0.6472 | - |
Global Peer | NEWS CORP NEW | NASDAQ | 11,073.469 | - | - | 1.4496 | 1.063 |
Global Peer | NEW YORK TIMES CO | NYSE | 9,392.086 | 67.102 | 59.329 | 7.4814 | 0.354 |
Global Peer | SPH | SGX | 1,893.870 | - | - | 0.5716 | 2.121 |
Global Peer | GANNETT CO INC | NYSE | 578.802 | - | - | 1.3583 | 33.875 |
Global Peer | TRIBUNE PUBLISHING COMPANY NEW | NASDAQ | 569.913 | - | - | 2.3869 | 1.582 |
Global Peer | DAILY JOURNAL CO | NASDAQ | 464.829 | 115.028 | 115.028 | 3.2794 | - |
Global Peer | HT & E LTD | ASX | 510.082 | - | - | 1.1967 | 4.696 |
Global Peer | NZME LTD | ASX | 136.323 | - | - | 1.2269 | - |
Global Peer | LEE ENTERPRISES INC | NYSE | 80.507 | - | - | -2.5507 | - |
Global Peer | MEDIAC | Bursa | 269.958 | 9.190 | - | 0.4018 | 6.744 |
Other Global Peers | STAR (Bursa), A H BELO CORP (NYSE), MATI (SET), NMG (SET), POST (SET), TH (SET), Mahaka Media Tbk. (IDX) |
Period | Dividend Received | Capital Appreciation | Total Shareholder Return | |||
---|---|---|---|---|---|---|
Short Term Return | 5 Days | - | -0.020 | -1.98 % | ||
10 Days | - | +0.010 | +1.02 % | |||
20 Days | - | +0.010 | +1.02 % | |||
Medium Term Return | 3 Months | 0.780 | -0.050 | +70.19 % | ||
6 Months | 8.630 | -0.040 | +833.98 % | |||
1 Year | 8.630 | -0.340 | +623.31 % | |||
Long Term Return | 2 Years | 8.715 | -0.480 | +560.20 % | ||
3 Years | 8.795 | -0.460 | +574.83 % | |||
5 Years | 8.950 | -0.510 | +562.67 % | |||
Annualised Return | Annualised | - | - | +45.97 % |
1 Year Range | 0.970 - 1.360 | Change From 1 Year Low | +0.020 | % Change From 1 Year Low (%) | +2.06 |
---|---|---|---|---|---|
Change From 1 Year High | -0.370 | % Change From 1 Year High (%) | -27.21 | ||
2 Years Range | 0.970 - 1.750 | Change From 2 Years Low | +0.020 | % Change From 2 Years Low (%) | +2.06 |
Change From 2 Years High | -0.760 | % Change From 2 Years High (%) | -43.43 | ||
5 Years Range | 0.970 - 1.750 | Change From 5 Years Low | +0.020 | % Change From 5 Years Low (%) | +2.06 |
Change From 5 Years High | -0.760 | % Change From 5 Years High (%) | -43.43 |
Hong Kong Economic Times Holdings Ltd. engages in the multi-media business. It operates through the following segments: Media and Financial News Agency, Information, and Solutions. The Media segment handles the printing and publication of newspapers, magazines and books. The Financial News Agency, Information, and Solutions segment provides electronic financial and property market information and related solutions. The company was founded by Siu Por Fung, Ping Leung Mak, and Kang Chuen Shek on January 26, 1988 and is headquartered in Hong Kong.
Date | Open | High | Low | Close | Volume | VWAP |
---|---|---|---|---|---|---|
26 Jan 2021 | 1.000 | 1.000 | 0.990 | 0.990 | 50,000 | 0.9988 |
25 Jan 2021 | 1.000 | 1.010 | 1.000 | 1.010 | 54,000 | 1.0007 |
22 Jan 2021 | 1.020 | 1.020 | 1.020 | 1.020 | - | - |
21 Jan 2021 | 1.040 | 1.040 | 1.040 | 1.040 | 8,000 | 1.0400 |
20 Jan 2021 | 1.000 | 1.000 | 1.000 | 1.000 | - | - |
19 Jan 2021 | 1.010 | 1.010 | 1.010 | 1.010 | - | - |
18 Jan 2021 | 1.000 | 1.010 | 1.000 | 1.010 | 26,000 | 1.0077 |
15 Jan 2021 | 1.000 | 1.000 | 0.990 | 0.990 | 6,000 | 0.9933 |
14 Jan 2021 | 1.000 | 1.000 | 0.990 | 0.990 | 88,000 | 0.9984 |
13 Jan 2021 | 1.000 | 1.000 | 1.000 | 1.000 | 500,000 | 1.0000 |
12 Jan 2021 | 0.980 | 0.980 | 0.980 | 0.980 | - | - |
11 Jan 2021 | 0.990 | 0.990 | 0.980 | 0.980 | 18,000 | 0.9878 |
08 Jan 2021 | 0.990 | 1.000 | 0.990 | 1.000 | 284,000 | 0.9914 |
07 Jan 2021 | 1.000 | 1.000 | 1.000 | 1.000 | - | - |
06 Jan 2021 | 1.000 | 1.000 | 1.000 | 1.000 | 6,000 | 1.0000 |
05 Jan 2021 | 0.990 | 0.990 | 0.990 | 0.990 | 18,000 | 0.9900 |
04 Jan 2021 | 1.000 | 1.000 | 0.980 | 0.990 | 94,000 | 0.9960 |
31 Dec 2020 | 0.990 | 0.990 | 0.990 | 0.990 | - | - |
30 Dec 2020 | 0.980 | 0.990 | 0.980 | 0.980 | 114,000 | 0.9865 |
29 Dec 2020 | 0.980 | 0.980 | 0.970 | 0.980 | 174,020 | 0.9757 |
28 Dec 2020 | 0.980 | 0.980 | 0.980 | 0.980 | 104,000 | 0.9800 |
24 Dec 2020 | 0.980 | 0.980 | 0.980 | 0.980 | - | - |
Summary | ||||||
Current 2 Weeks (13 Jan 2021 to 26 Jan 2021) |
1.000 | 1.040 | 0.990 | 0.990 | 732,000 | - |
Previous 2 Weeks (29 Dec 2020 to 12 Jan 2021) |
0.980 | 1.040 | 0.970 | 0.980 | 708,020 | - |
4 Weeks from (30 Nov 2020 to 28 Dec 2020) |
1.000 | 1.040 | 0.990 | 0.980 | 1,217,050 | - |
More information is available to our subscribers, including:
If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-