Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,869.6
-22.1 (-0.76%)

 

  • STI Straits Times Index
    2,869.6
    -22.1 (-0.76%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.6
    19.2 (1.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,669.8
    81.5 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,362.3
    -40.5 (-1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,296.9
    131.3 (0.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,679.2
    -21.8 (-0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,938.8M
  • Value: 2,360.4M
  • Rise: 142
  • Fall: 240
  • Unch: 392

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.166-0.002
LionGold0.003-
Oceanus^0.024-0.004
Adventus0.025+0.001
Blumont0.004-0.002
HS Optimus0.008-
SinoCloud0.001-
Jiutian Chemical0.086-0.004
Golden Agri-Res0.171-0.001
Singtel2.480-0.030

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,342.8 +41.4
HSCEI 10,596.8 +9.9
Jakarta 5,503.0 +40.3
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NE ELECTRIC NORTHEAST ELEC DEV
Quotes 15 Minutes Delayed. Updated at 25 Nov 2020 14:57
Last (HKD): 0.475 Change: -0.015 High: 0.490 Remarks: -
Change (%): -3.06 Low: 0.475
Open 0.490 Yesterday's Close 0.490
Buy Price 0.475 Sell Price 0.485
Buy Volume ('000) 6 Sell Volume ('000) 8
Cumulative Volume ('000) 384 Cumulative Value 184,450
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.05215 Trailing EPS (HKD) e 0.16629 NAV (HKD) b 0.1695
PE a - Trailing PE f 2.856 Price / NAV b 2.8024
Dividend (HKD) d - Cash In Hand (HKD) g 0.1101 Issued & Paid-up Shares c 257,950,000
Dividend Yield (%) d - Price / Cash In Hand g 4.314 Treasury Shares h -
Beta - 75 Daysi 0.004 R-Squared - 75 Days(%)i - Market Cap (M) 414.851
Beta - 500 Daysi 0.393 R-Squared - 500 Days (%)i 2.52 Enterprise Value (M) 347.380
Piotroski F Score 5 Exchange Code 42 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 46.96 6-Month VWAP 0.455 Free Float (%) 100.0
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NE ELECTRIC HKEx 414.851 - 2.856 2.8024 -
Industry Electrical Products HKEx 5,512.647 12.390 12.620 0.7923 1.359
Local Peer GOLDWIND HKEx 52,475.270 21.945 21.540 1.5269 1.411
Local Peer SH ELECTRIC HKEx 33,797.010 8.013 8.013 0.4580 -
Local Peer CRRC TIMES ELEC HKEx 30,738.697 10.194 12.154 1.2694 1.882
Local Peer DONGFANG ELEC HKEx 18,619.176 12.852 10.608 0.5413 3.723
Local Peer VPOWER GROUP HKEx 8,049.975 28.391 19.916 2.7602 0.871
Local Peer CITYCHAMP HKEx 6,963.024 157.325 - 1.7027 -
Local Peer HARBIN ELECTRIC HKEx 4,283.368 35.578 37.129 0.2523 -
Local Peer JIANGNAN GP HKEx 3,004.732 6.914 9.454 0.4358 1.010
Local Peer SHANGHAI PRIME HKEx 2,589.622 17.931 - 0.5806 2.737
Local Peer TEN PAO GROUP HKEx 1,410.649 7.981 7.395 1.8987 3.759
Local Peer SFCE HKEx 1,270.507 - - -0.8320 -
Local Peer SOLARGIGA HKEx 911.693 - - 2.2853 -
Other Local Peers HXTL (HKEx), NVC INTL (HKEx), TIME INTERCON (HKEx), U-TON FUTURE (HKEx), LEOCH INT'L (HKEx), TITANS ENERGY (HKEx), GREEN ENERGY GP (HKEx), NATURE ENERGY T (HKEx), SUPERACTIVE GP (HKEx), BOER POWER (HKEx), SOLARTECH INT'L (HKEx), PERENNIAL INT'L (HKEx), SHUN WO GROUP (HKEx), CHINA SAFTOWER (HKEx)
Global Peer ROCKWELL AUTOMATION INC NYSE 59,671.858 58.364 58.364 58.0585 0.804
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 58,171.465 40.384 10.377 3.4742 2.481
Global Peer EATON CORPORATION PLC NYSE 49,127.450 22.220 35.420 3.3937 2.389
Global Peer EMERSON ELECTRIC CO NYSE 47,813.298 24.332 24.332 5.6887 2.508
Global Peer AMETEK INC NYSE 27,895.381 32.388 31.983 4.8903 0.460
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 13,774.330 93.991 78.511 13.3467 -
Global Peer GENERAC HLDGS INC NYSE 13,437.941 53.060 45.713 10.9235 -
Global Peer HUBBELL INC NYSE 10,078.935 25.235 27.174 4.9975 1.855
Global Peer LUMENTUM HLDGS INC NASDAQ 6,279.335 46.342 40.512 3.4576 -
Global Peer LITTELFUSE INC NASDAQ 5,891.218 42.358 62.898 3.8519 0.753
Other Global Peers BALLARD POWER SYSTEMS INC (NASDAQ), ACUITY BRANDS INC (NYSE), BLOOM ENERGY CORPORATION (NYSE), SUNPOWER CORP (NASDAQ), ENERSYS (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), CANADIAN SOLAR INC (NASDAQ), GRAFTECH INTERNATIONAL LTD (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), BELDEN INC (NYSE), TPI COMPOSITES INC (NASDAQ), AZZ INC (NYSE), GUNKUL (SET), ENERGY RECOVERY INC (NASDAQ), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), THERMON GROUP HOLDINGS (NYSE), CBAK ENERGY TECHNOLOGY INC (NASDAQ), SCOMNET (Bursa), POWELL INDUSTRIES INC (NASDAQ), ORION ENERGY SYSTEMS INC (NASDAQ), NOVONIX LIMITED (ASX), BEACON LIGHTING GROUP LIMITED (ASX), STEEL PARTNERS HOLDINGS LP (NYSE), AI (SET), Supreme Cable Manufacturing & Commerce Tbk. (IDX), ULTRALIFE CORPORATION (NASDAQ), IKEGPS GROUP LIMITED (ASX), KMI Wire & Cable Tbk. (IDX), SUNWORKS INC (NASDAQ), Tai Sin Electric (SGX), HWGB (Bursa), ITEL (SET), DPW HOLDINGS INC (NYSE American), CTW (SET), WCEHB (Bursa), CAPSTONE TURBINE CORPORATION (NASDAQ), SUVO STRATEGIC MINERALS LTD (ASX), OCEAN POWER TECHNOLOGIES INC (NASDAQ), SCGBHD (Bursa), Jembo Cable Company Tbk. (IDX), Voksel Electric Tbk. (IDX), DOTZ NANO LTD (ASX), ASEFA (SET), YUASA (SET), PIMO (SET), QTC (SET), RECTIFIER TECHNOLOGIES LTD (ASX), ORBITAL ENERGY GROUP INC (NASDAQ), PWRWELL (Bursa), SUCCESS (Bursa), PIONEER POWER SOLUTIONS INC (NASDAQ), ULICORP (Bursa), METROD (Bursa), SCI (SET), L&E (SET), IDEAL POWER INC (NASDAQ), KALINA POWER LIMITED (ASX), NYLEX (Bursa), TrickleStar (SGX), REDFLOW LTD (ASX), AKR (SET), PASUKGB (Bursa), SCABLE (Bursa), Kabelindo Murni Tbk. (IDX), Communication Cable Systems Indonesia Tbk. (IDX), ENERGY FOCUS INC (NASDAQ), CARNEGIE CLEAN ENERGY LTD (ASX), TRT (SET), KUMWEL (SET), TMI (SET), UMSNGB (Bursa), TRIVE (Bursa), JASKITA (Bursa), P5 Capital (SGX), CFOAM LTD (ASX), Hu An Cable (SGX), STRATEGIC ENERGY RESOURCES LIMITED (ASX), VibroPower (SGX), USP Group^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-1.04 %
10 Days --0.005
-1.04 %
20 Days -+0.010
+2.15 %
Medium Term Return 3 Months -+0.035
+7.95 %
6 Months -+0.025
+5.56 %
1 Year --0.085
-15.18 %
Long Term Return 2 Years --0.235
-33.10 %
3 Years --1.185
-71.39 %
5 Years --2.255
-82.60 %
Annualised Return Annualised --
-29.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.360 - 0.630 Change From 1 Year Low +0.115 % Change From 1 Year Low (%) +31.94
Change From 1 Year High -0.155 % Change From 1 Year High (%) -24.60
2 Years Range 0.360 - 1.010 Change From 2 Years Low +0.115 % Change From 2 Years Low (%) +31.94
Change From 2 Years High -0.535 % Change From 2 Years High (%) -52.97
5 Years Range 0.360 - 3.270 Change From 5 Years Low +0.115 % Change From 5 Years Low (%) +31.94
Change From 5 Years High -2.795 % Change From 5 Years High (%) -85.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Northeast Electric Development Co., Ltd. engages in the manufacture and sale of power transmission equipments and related accessories. It also engages in the provision of power transmission technology developing, consulting, transferring, testing and after-sale services. Its products include enclosed switchgear, high voltage switch gear, power capacitor, enclosed bus bar and other system protection and transmission equipment. The company was founded on February 18, 1993 and is headquartered in Yingkou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Nov 2020 0.490 0.490 0.475 0.475 384,000 0.4797
24 Nov 2020 0.485 0.490 0.485 0.490 194,000 0.4869
23 Nov 2020 0.510 0.510 0.485 0.495 198,000 0.4930
20 Nov 2020 0.465 0.550 0.465 0.510 1,522,000 0.5209
19 Nov 2020 0.465 0.470 0.455 0.470 624,000 0.4652
18 Nov 2020 0.490 0.520 0.450 0.480 1,804,000 0.4661
17 Nov 2020 0.500 0.500 0.500 0.500 78,000 0.5000
16 Nov 2020 0.495 0.520 0.495 0.510 710,000 0.5045
13 Nov 2020 0.495 0.495 0.480 0.495 518,000 0.4889
12 Nov 2020 0.485 0.520 0.480 0.500 734,000 0.4997
11 Nov 2020 0.480 0.480 0.480 0.480 40,000 0.4800
10 Nov 2020 0.480 0.480 0.470 0.470 20,000 0.4750
09 Nov 2020 0.470 0.480 0.470 0.470 116,000 0.4742
06 Nov 2020 0.480 0.480 0.465 0.470 286,000 0.4697
05 Nov 2020 0.470 0.480 0.465 0.480 120,000 0.4729
04 Nov 2020 0.455 0.475 0.450 0.465 202,000 0.4594
03 Nov 2020 0.470 0.470 0.465 0.465 48,000 0.4696
02 Nov 2020 0.475 0.480 0.475 0.475 194,000 0.4760
30 Oct 2020 0.465 0.480 0.465 0.465 350,000 0.4721
29 Oct 2020 0.460 0.465 0.460 0.465 230,000 0.4625
28 Oct 2020 0.465 0.465 0.460 0.465 652,000 0.4611
27 Oct 2020 0.460 0.460 0.455 0.455 82,000 0.4579
Summary
Current 2 Weeks
(12 Nov 2020 to 25 Nov 2020)
0.485 0.550 0.450 0.475 6,766,000 -
Previous 2 Weeks
(29 Oct 2020 to 11 Nov 2020)
0.460 0.550 0.450 0.480 1,606,000 -
4 Weeks from
(25 Sep 2020 to 28 Oct 2020)
0.460 0.550 0.440 0.465 4,302,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.