Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,568.0
-16.6 (-0.46%)

 

  • STI Straits Times Index
    3,568.0
    -16.6 (-0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,851.9
    -13.4 (-0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,328.2
    -308.1 (-1.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,118.0
    -11.0 (-0.35%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,215.3
    -62.8 (-0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,079.9
    -149.8 (-2.40%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,448.8
    -15.3 (-0.62%)
    Index delayed 20 minutes
  • XAO XAO
    6,009.4
    33.4 (0.56%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,157.7M
  • Value: 1,212.7M
  • Rise: 102
  • Fall: 272
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Magnus Energy0.001-
Ezion0.152-0.006
AusGroup^0.051-0.001
ThaiBev0.845-0.030
SingTel3.400-0.030
KrisEnergy0.106-0.002
Genting Sing1.170-0.020
YZJ Shipbldg SGD1.170-0.040
Addvalue Tech0.041+0.001
HPH Trust USD0.325-0.005

World Indices

World Indices
Name Last Change
Nasdaq 7,007.4 -121.2
HSI 30,328.2 -308.1
HSCEI 12,094.3 -150.6
Jakarta 6,079.9 -149.8
Nikkei 225 22,215.3 -62.8
SSE Comp 3,118.0 -10.9
Shanghai A 3,265.4 -11.5
Shanghai B 320.3 -0.6
ShenZhen A 1,892.3 +5.1
ShenZhen B 1,091.4 -5.5
Taiwan W 10,560.0 -19.5
PSE Comp 0.0
KOSPI 2,448.8 -15.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

BlackGoldNatural BLACKGOLD NATURAL RESOURCESLTD
Quotes 10 Minutes Delayed. Updated at 25 Apr 2018 17:04
Last (SGD): 0.052 Change: - High: 0.052 Remarks: -
Change (%): - Low: 0.050
Open 0.052 Yesterday's Close 0.052
Buy Price 0.050 Sell Price 0.052
Buy Volume ('000) 2,028.8 Sell Volume ('000) 290.2
Cumulative Volume ('000) 2,063.7 Cumulative Value 105,003
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.01003 Trailing EPS (SGD) e -0.01003 NAV (SGD) b 0.0194
PE a - Trailing PE f - Price / NAV b 2.6804
Dividend (SGD) d - Cash In Hand (SGD) g 0.0017 Issued & Paid-up Shares c 930,860,000
Dividend Yield (%) d - Price / Cash In Hand g 30.588 Treasury Shares h -
Beta - 75 Daysi 2.323 R-Squared - 75 Days(%)i 30.87 Market Cap (M) 48.405
Beta - 500 Daysi 1.334 R-Squared - 500 Days (%)i 1.50 Par Value ( SGD ) n.a.
Piotroski F Score 3 Exchange Code 41H
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Commerce - Coal
Category Classification Commodities / Indonesia / Property & Construction
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Apr 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Coal -
 10.672 -
 17.676 2.6804
 1.7226 -
 3.364
Indonesia 14.456 14.585 1.0867 3.238
Property & Construction 7.951 7.837 0.7457 2.503
Index FTSE ST Catalist Index 53.541 10.044 1.2688 1.438
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.008
-13.33 %
20 Days --0.008
-13.33 %
Medium Term Return 3 Months --0.050
-49.02 %
6 Months --0.058
-52.73 %
1 Year --0.097
-65.10 %
Long Term Return 2 Years -+0.011
+26.83 %
3 Years --0.168
-76.36 %
5 Years --0.238
-82.07 %
Annualised Return Annualised --
-29.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.049 - 0.157 Change From 1 Year Low +0.003 % Change From 1 Year Low (%) +6.12
Change From 1 Year High -0.105 % Change From 1 Year High (%) -66.88
2 Years Range 0.023 - 0.195 Change From 2 Years Low +0.029 % Change From 2 Years Low (%) +126.09
Change From 2 Years High -0.143 % Change From 2 Years High (%) -73.33
5 Years Range 0.023 - 0.371 Change From 5 Years Low +0.029 % Change From 5 Years Low (%) +126.09
Change From 5 Years High -0.319 % Change From 5 Years High (%) -85.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BlackGold Group ("BlackGold" or the "Group") is an Indonesia-focused coal mining company targeting Indonesia's rapidly-growing power plant industry, with a specific focus on supplying coal to power plants located in Riau province, Sumatra, Indonesia.

The Group, through its subsidiaries in Indonesia, holds the rights to three coal concessions in Riau, a region rich in natural resources.

Currently, the Group, through its subsidiary, PT Samantaka Batubara ("PT SB"), has total explored area of 7,500 hectares.

IPO Performance

Listing Date 29 May 2000 Full Subscription Rate (x) 4.54
No of Placement Shares (M) 11.00 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 24.00
IPO Price (SGD) a 0.854 First Day Close (SGD) a 0.898 First Week Close (SGD) a 0.766
Current vs IPO Price (%) -93.91 First Day Gain (%) +5.15 First Week Gain (%) -10.30
Notes:
  1. Adjusted for the following: Share Consolidation 1 for 5 on 05/03/2015, Selective Capital Reduction and Distribution $10,204,000 in aggregate on 05/03/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(1.79 MB)
Annual Report 2016 Dec 2016 Part 1(6.56 MB)
Part 2(0.35 MB)
Annual Report 2015 Dec 2015 Part 1(2.65 MB)
Annual Report 2014 Sep 2014 Part 1(1.95 MB)
Annual Report 2013 Sep 2013 Part 1(0.66 MB)
Annual Report 2012 Sep 2012 Part 1(0.70 MB)
Annual Report 2011 Sep 2011 Part 1(1.94 MB)
Annual Report 2010 Sep 2010 Part 1(0.86 MB)
Annual Report 2009 Sep 2009 Part 1(1.09 MB)
Annual Report 2008 Sep 2008 Part 1(0.84 MB)
Annual Report 2007 Sep 2007 Part 1(3.89 MB)
Annual Report 2006 Jun 2006 Part 1(4.81 MB)
Annual Report 2005 Jun 2005 Part 1(0.90 MB)
IPO Prospectus
IPO Prospectus 2000 May 2000 Part 1(14.95 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Apr 2018 0.052 0.052 0.050 0.052 2,063,700 0.0509
24 Apr 2018 0.052 0.054 0.052 0.052 1,829,800 0.0528
23 Apr 2018 0.053 0.054 0.052 0.052 1,190,600 0.0521
20 Apr 2018 0.053 0.054 0.052 0.052 933,300 0.0522
19 Apr 2018 0.053 0.057 0.053 0.054 3,424,100 0.0547
18 Apr 2018 0.056 0.056 0.052 0.052 3,764,100 0.0536
17 Apr 2018 0.055 0.058 0.054 0.054 3,929,200 0.0556
16 Apr 2018 0.059 0.059 0.054 0.055 3,044,900 0.0551
13 Apr 2018 0.059 0.059 0.057 0.058 1,194,000 0.0579
12 Apr 2018 0.060 0.061 0.058 0.058 1,162,600 0.0585
11 Apr 2018 0.061 0.063 0.059 0.060 6,224,700 0.0606
10 Apr 2018 0.060 0.062 0.059 0.061 3,434,900 0.0606
09 Apr 2018 0.057 0.063 0.057 0.060 10,133,900 0.0603
06 Apr 2018 0.054 0.059 0.053 0.058 9,139,700 0.0566
05 Apr 2018 0.051 0.056 0.050 0.055 9,025,800 0.0530
04 Apr 2018 0.055 0.055 0.049 0.049 4,089,600 0.0517
03 Apr 2018 0.052 0.055 0.052 0.053 1,410,400 0.0536
02 Apr 2018 0.058 0.058 0.054 0.055 3,273,100 0.0558
29 Mar 2018 0.060 0.061 0.058 0.058 4,936,200 0.0592
28 Mar 2018 0.063 0.063 0.058 0.060 2,925,900 0.0602
27 Mar 2018 0.065 0.066 0.063 0.063 3,182,000 0.0635
26 Mar 2018 0.064 0.065 0.064 0.064 2,630,600 0.0640
Summary
Current 2 Weeks
(12 Apr 2018 to 25 Apr 2018)		 0.060 0.061 0.050 0.052 22,536,300 -
Previous 2 Weeks
(28 Mar 2018 to 11 Apr 2018)		 0.063 0.063 0.050 0.060 54,594,200 -
4 Weeks from
(28 Feb 2018 to 27 Mar 2018)		 0.079 0.080 0.050 0.063 77,885,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.