Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,269.9
-8.0 (-0.24%)

 

  • STI Straits Times Index
    3,269.9
    -8.0 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,721.4
    -9.3 (-0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,816.3
    186.4 (0.65%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,804.2
    52.4 (1.91%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,425.5
    -38.7 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,501.4
    -36.4 (-0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,230.5
    1.8 (0.08%)
    Index delayed 20 minutes
  • XAO XAO
    6,241.9
    27.3 (0.44%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.8M
  • Value: 1,217.8M
  • Rise: 182
  • Fall: 158
  • Unch: 502

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing1.070-0.040
RHT HealthTrust0.014-0.001
Rex Intl0.091+0.002
Ezion0.044+0.002
ThaiBev0.815+0.015
Hi-P1.140+0.090
Golden Agri-Res0.285+0.015
AEM1.070+0.050
HPH Trust USD0.235-0.005
Mapletree Log Tr1.400+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,527.6 +67.8
HSI 28,816.3 +186.4
HSCEI 11,427.3 +121.3
Jakarta 6,501.4 -36.4
Nikkei 225 21,425.5 -38.7
SSE Comp 2,804.2 +52.4
Shanghai A 2,936.8 +55.0
Shanghai B 289.6 +3.0
ShenZhen A 1,544.7 +34.5
ShenZhen B 952.9 +9.0
Taiwan W 10,322.9 +3.4
PSE Comp 0.0
KOSPI 2,230.5 +1.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BlackGoldNatural BLACKGOLD NATURAL RESOURCESLTD
Quotes 10 Minutes Delayed. Updated at 22 Feb 2019 17:04
Last (SGD): 0.014 Change: - High: 0.014 Remarks: -
Change (%): - Low: 0.013
Open 0.013 Yesterday's Close 0.014
Buy Price 0.013 Sell Price 0.014
Buy Volume ('000) 1,171.6 Sell Volume ('000) 5,476.4
Cumulative Volume ('000) 13,090.6 Cumulative Value 170,179
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00997 Trailing EPS (SGD) e -0.00846 NAV (SGD) b 0.0143
PE a - Trailing PE f - Price / NAV b 0.9790
Dividend (SGD) d - Cash In Hand (SGD) g 0.0009 Issued & Paid-up Shares c 936,610,000
Dividend Yield (%) d - Price / Cash In Hand g 15.556 Treasury Shares h -
Beta - 75 Daysi 2.514 R-Squared - 75 Days(%)i 8.49 Market Cap (M) 13.113
Beta - 500 Daysi 2.302 R-Squared - 500 Days (%)i 7.47 Enterprise Value (M) 13.104
Piotroski F Score 3 Exchange Code 41H Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 99.3844 6-Month VWAP 0.022 Free Float (%) 46.5
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Finance - Coal
Category Classification Indonesia / Property & Construction
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BlackGoldNatural SGX 13.113 - - 0.9790 -
Industry Coal SGX 107.478 17.062 17.384 1.3585 4.123
Indonesia SGX 1,260.073 14.732 17.980 1.0831 3.338
Property & Construction SGX 823.271 6.956 8.775 0.6493 2.896
Index FTSE ST Catalist Index SGX 84.503 - - 0.9178 1.755
Local Peer Geo Energy Res SGX 261.664 5.335 7.689 1.1615 5.080
Local Peer Resources Prima SGX 47.658 - - -37.1429 -
Global Peer CHINA SHENHUA HKEx 389,040.185 7.491 7.266 1.0659 5.766
Global Peer CHINA COAL HKEx 45,609.790 16.383 9.217 0.4345 1.944
Global Peer YANCOAL AUS HKEx 43,359.536 31.698 11.850 1.4213 1.791
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 6,949.637 26.044 26.044 2.0639 1.929
Global Peer YANZHOU COAL HKEx 37,822.554 4.845 4.189 0.6744 7.669
Global Peer Bayan Resources Tbk. IDX 63,333,270.000 14.799 9.236 6.3312 3.337
Global Peer PEABODY ENERGY CO NYSE 3,550.645 6.522 6.522 1.0457 1.477
Global Peer Adaro Energy Tbk. IDX 45,100,260.000 6.973 7.628 0.8263 7.634
Global Peer WHITEHAVEN COAL LIMITED ASX 4,712.036 8.965 8.206 1.3450 8.677
Global Peer Bukit Asam Tbk. IDX 43,531,920.166 9.725 7.531 2.9613 7.712
Other Global Peers YANCOAL AUSTRALIA LTD (ASX), BANPU (SET), YITAI COAL (HKEx), NEW HOPE CORPORATION (ASX), ALLIANCE RESOURCE PARTNERS LP (NASDAQ), Indo Tambangraya Megah Tbk. (IDX), ARCH COAL INC (NYSE), WARRIOR MET COAL INC (NYSE), SHOUGANG RES (HKEx), AGRITRADE RES (HKEx), CONTURA ENERGY INC (NYSE), CONSOL ENERGY INC (NYSE), SOUTHERN ENERGY (HKEx), Bumi Resources Tbk. (IDX), SUNCOKE ENERGY INC (NYSE), CONSOL COAL RESOURCES LP (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), KINETIC M&E (HKEx), FORESIGHT ENERGY LLC (NYSE), Baramulti Suksessarana Tbk. (IDX), Harum Energy Tbk. (IDX), Mitrabara Adiperdana Tbk. (IDX), Toba Bara Sejahtra Tbk. (IDX), FS ANTHRACITE (HKEx), RAMACO RESOURCES INC (NASDAQ), Bumi Resources Minerals Tbk. (IDX), Borneo Olah Sarana Sukses Tbk. (IDX), Samindo Resources Tbk. (IDX), STANMORE COAL LIMITED (ASX), Atlas Resources Tbk. (IDX), LANNA (SET), MONGOL MINING (HKEx), TERRACOM LTD (ASX), HALLADOR ENERGY CO (NASDAQ), E-COMMODITIES (HKEx), EARTH (SET), BATHURST RESOURCES LIMITED (ASX), CHINA QINFA (HKEx), UNIVERSAL COAL PLC NPV (CDI) (ASX), KING STONE ENGY (HKEx), Resource Alam Indonesia Tbk. (IDX), MC MINING LTD (ASX), HUSCOKE HLDGS (HKEx), HIDILI INDUSTRY (HKEx), CHINA LEON (HKEx), Dwi Guna Laksana Tbk. (IDX), TIGERS REALM COAL LTD (ASX), Garda Tujuh Buana Tbk (IDX), ASPIRE MINING LTD (ASX), CLOUD PEAK ENERGY INC (NYSE), Golden Eagle Energy Tbk. (IDX), SOUTHGOBI-S (HKEx), SILKROAD LOG (HKEx), ATRUM COAL LTD (ASX), BOUNTY MINING LIMITED (ASX), COKAL LIMITED (ASX), MONGOLIA ENERGY (HKEx), Exploitasi Energi Indonesia Tbk. (IDX), RESOURCE GENERATION LIMITED (ASX), ELIFE HLDGS (HKEx), JAMESON RESOURCES LTD (ASX), WHITE ENERGY COMPANY LIMITED (ASX), VOLT RESOURCES LTD (ASX), KAISUN HOLDINGS (HKEx), ALLEGIANCE COAL LTD (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), UMS (SET), REY RESOURCES LTD (ASX), EAST ENERGY RESOURCES LTD (ASX), HAWKSTONE MINING (ASX), BOWEN COKING COAL LTD (ASX), ROSAN RES (HKEx), PERPETUAL RESOURCES LIMITED (ASX), NUCOAL RESOURCES LTD (ASX), IKWEZI MINING LTD (ASX), ACACIA COAL LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), COUNTY INTERNATIONAL LIMITED (ASX), AUS ASIA MINERALS LIMITED (ASX), UP ENERGY DEV (HKEx), WOLLONGONG COAL LIMITED (ASX), VPCL LTD (ASX), SIBERIAN MINING (HKEx), Golden Energy Mines Tbk. (IDX), PAN ASIA CORPORATION LTD (ASX), Borneo Lumbung Energi & Metal Tbk. (IDX), BUNJI CORP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+7.69 %
10 Days -+0.002
+16.67 %
20 Days ---
Medium Term Return 3 Months --0.001
-6.67 %
6 Months --0.003
-17.65 %
1 Year --0.069
-83.13 %
Long Term Return 2 Years --0.050
-78.12 %
3 Years --0.036
-72.00 %
5 Years --0.235
-94.38 %
Annualised Return Annualised --
-43.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.012 - 0.084 Change From 1 Year Low +0.002 % Change From 1 Year Low (%) +16.67
Change From 1 Year High -0.070 % Change From 1 Year High (%) -83.33
2 Years Range 0.012 - 0.195 Change From 2 Years Low +0.002 % Change From 2 Years Low (%) +16.67
Change From 2 Years High -0.181 % Change From 2 Years High (%) -92.82
5 Years Range 0.012 - 0.290 Change From 5 Years Low +0.002 % Change From 5 Years Low (%) +16.67
Change From 5 Years High -0.276 % Change From 5 Years High (%) -95.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BlackGold Group ("BlackGold" or the "Group") is an Indonesia-focused coal mining company targeting Indonesia's rapidly-growing power plant industry, with a specific focus on supplying coal to power plants located in Riau province, Sumatra, Indonesia.

The Group, through its subsidiaries in Indonesia, holds the rights to three coal concessions in Riau, a region rich in natural resources.

Currently, the Group, through its subsidiary, PT Samantaka Batubara ("PT SB"), has total explored area of 7,500 hectares.

IPO Performance

Listing Date 29 May 2000 Full Subscription Rate (x) 4.54
No of Placement Shares (M) 11.00 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 24.00
IPO Price (SGD) a 0.854 First Day Close (SGD) a 0.898 First Week Close (SGD) a 0.766
Current vs IPO Price (%) -98.36 First Day Gain (%) +5.15 First Week Gain (%) -10.30
Notes:
  1. Adjusted for the following: Share Consolidation 1 for 5 on 05/03/2015, Selective Capital Reduction and Distribution $10,204,000 in aggregate on 05/03/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(1.79 MB)
Annual Report 2016 Dec 2016 Part 1(6.56 MB)
Part 2(0.35 MB)
Annual Report 2015 Dec 2015 Part 1(2.65 MB)
Annual Report 2014 Sep 2014 Part 1(1.95 MB)
Annual Report 2013 Sep 2013 Part 1(0.66 MB)
Annual Report 2012 Sep 2012 Part 1(0.70 MB)
Annual Report 2011 Sep 2011 Part 1(1.94 MB)
Annual Report 2010 Sep 2010 Part 1(0.86 MB)
Annual Report 2009 Sep 2009 Part 1(1.09 MB)
Annual Report 2008 Sep 2008 Part 1(0.84 MB)
Annual Report 2007 Sep 2007 Part 1(3.89 MB)
Annual Report 2006 Jun 2006 Part 1(4.81 MB)
Annual Report 2005 Jun 2005 Part 1(0.90 MB)
IPO Prospectus
IPO Prospectus 2000 May 2000 Part 1(14.95 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Feb 2019 0.013 0.014 0.013 0.014 13,090,600 0.0130
21 Feb 2019 0.014 0.014 0.013 0.014 435,600 0.0130
20 Feb 2019 0.014 0.015 0.013 0.013 1,701,500 0.0139
19 Feb 2019 0.013 0.014 0.013 0.014 700,000 0.0137
18 Feb 2019 0.014 0.015 0.013 0.014 3,003,500 0.0140
15 Feb 2019 0.014 0.014 0.013 0.013 1,689,200 0.0139
14 Feb 2019 0.014 0.016 0.014 0.015 15,090,600 0.0148
13 Feb 2019 0.013 0.013 0.013 0.013 770,000 0.0130
12 Feb 2019 0.012 0.013 0.012 0.013 999,000 0.0130
11 Feb 2019 0.012 0.012 0.012 0.012 600,000 0.0120
08 Feb 2019 0.012 0.012 0.012 0.012 400,000 0.0120
07 Feb 2019 0.013 0.014 0.012 0.012 349,100 0.0124
04 Feb 2019 0.013 0.013 0.012 0.012 400,000 0.0129
01 Feb 2019 0.013 0.013 0.013 0.013 2,188,600 0.0130
31 Jan 2019 0.013 0.014 0.012 0.012 2,858,700 0.0126
30 Jan 2019 0.013 0.013 0.012 0.013 7,519,300 0.0124
29 Jan 2019 0.013 0.014 0.012 0.013 1,524,200 0.0129
28 Jan 2019 0.013 0.014 0.013 0.013 3,689,300 0.0131
25 Jan 2019 0.013 0.014 0.013 0.014 597,300 0.0131
24 Jan 2019 0.013 0.014 0.013 0.014 2,351,200 0.0130
23 Jan 2019 0.013 0.014 0.013 0.013 888,700 0.0131
22 Jan 2019 0.013 0.014 0.013 0.013 2,531,600 0.0131
Summary
Current 2 Weeks
(11 Feb 2019 to 22 Feb 2019)
0.012 0.016 0.012 0.014 38,080,000 -
Previous 2 Weeks
(24 Jan 2019 to 08 Feb 2019)
0.013 0.016 0.012 0.012 21,877,700 -
4 Weeks from
(26 Dec 2018 to 23 Jan 2019)
0.013 0.016 0.012 0.013 66,663,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.