Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,485.7
-12.0 (-0.48%)

 

  • STI Straits Times Index
    2,485.7
    -12.0 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,499.4
    -7.2 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,950.7
    -504.7 (-2.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,316.9
    -21.2 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,999.4
    -59.9 (-1.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.6M
  • Value: 960.2M
  • Rise: 80
  • Fall: 274
  • Unch: 429

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151-0.006
QT Vascular0.007-0.001
Medtecs Intl1.010-0.060
China Real Estate0.001-
ThaiBev0.595-0.010
Oceanus^0.007-
Jiutian Chemical0.043-0.002
Reenova Investment^0.003-
HPH Trust USD0.123-0.009
Sembcorp Ind1.340+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 23,950.7 -504.7
HSCEI 9,640.4 -162.7
Jakarta 4,999.4 -59.9
Nikkei 225 23,360.3 +40.9
SSE Comp 3,316.9 -21.2
Shanghai A 3,476.3 -22.2
Shanghai B 251.3 -0.5
KOSPI 2,389.4 -23.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BlackGoldNatural BLACKGOLD NATURAL RESOURCESLTD
Quotes 10 Minutes Delayed. Updated at 21 Sep 2020 16:58
Last (SGD): 0.013 Change: - High: 0.014 Remarks: -
Change (%): - Low: 0.013
Open 0.013 Yesterday's Close 0.013
Buy Price 0.013 Sell Price 0.014
Buy Volume ('000) 593.0 Sell Volume ('000) 2,245.7
Cumulative Volume ('000) 3,870.7 Cumulative Value 50,319
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00207 Trailing EPS (SGD) e -0.00239 NAV (SGD) b -0.0101
PE a - Trailing PE f - Price / NAV b -1.2871
Dividend (SGD) d - Cash In Hand (SGD) g 0.0009 Issued & Paid-up Shares c 1,003,744,000
Dividend Yield (%) d - Price / Cash In Hand g 14.444 Treasury Shares h -
Beta - 75 Daysi 2.289 R-Squared - 75 Days(%)i 4.95 Market Cap (M) 13.049
Beta - 500 Daysi 2.069 R-Squared - 500 Days (%)i 8.56 Enterprise Value (M) 17.245
Piotroski F Score 3 Exchange Code 41H Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 106.9928 6-Month VWAP 0.016 Free Float (%) 97.1
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Financial and Insurance Activities - Coal
Category Classification Indonesia / Property & Construction
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BlackGoldNatural SGX 13.049 - - -1.2871 -
Industry Coal SGX 69.677 14.971 5.956 0.8381 -
Indonesia SGX 1,113.387 13.331 17.657 0.8954 3.604
Property & Construction SGX 625.980 12.238 33.671 0.4825 3.827
Index FTSE ST Catalist Index SGX 63.249 30.063 88.683 1.0897 1.751
Local Peer Geo Energy Res SGX 148.323 - 3.680 0.5603 -
Local Peer Resources Prima SGX 47.658 - - -9.2857 -
Global Peer CHINA SHENHUA HKEx 274,078.412 5.795 6.535 0.7119 10.005
Global Peer YANCOAL AUS HKEx 35,169.960 8.984 8.988 1.0166 6.452
Global Peer YANZHOU COAL HKEx 29,451.600 2.766 3.271 0.4844 10.581
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 5,316.963 21.709 44.406 1.5078 2.611
Global Peer CHINA COAL HKEx 25,324.041 3.604 4.969 0.2362 7.279
Global Peer Bayan Resources Tbk. IDX 42,166,624.500 13.347 25.735 4.9349 2.333
Global Peer Adaro Energy Tbk. IDX 36,623,970.000 6.407 9.733 0.6925 9.573
Global Peer YITAI COAL HKEx 19,947.063 4.016 5.630 0.5258 9.250
Global Peer YANCOAL AUSTRALIA LTD ASX 2,614.471 3.636 3.440 0.4033 15.939
Global Peer Bukit Asam Tbk. IDX 22,376,208.010 5.516 5.853 1.1327 16.327
Other Global Peers SHOUGANG RES (HKEx), Golden Energy Mines Tbk. (IDX), WARRIOR MET COAL INC (NYSE), BANPU (SET), ARCH RESOURCES INC (NYSE), NEW HOPE CORPORATION (ASX), Indo Tambangraya Megah Tbk. (IDX), WHITEHAVEN COAL LIMITED (ASX), KENSINGTON CAPITAL ACQUISITION CORP (NYSE), ALLIANCE RESOURCE PARTNERS LP (NASDAQ), PEABODY ENERGY CO (NYSE), KINETIC M&E (HKEx), SUNCOKE ENERGY INC (NYSE), Harum Energy Tbk. (IDX), Baramulti Suksessarana Tbk. (IDX), Bumi Resources Tbk. (IDX), NACCO INDUSTRIES INC (NYSE), TBS Energi Utama Tbk. (IDX), Mitrabara Adiperdana Tbk. (IDX), Samindo Resources Tbk. (IDX), FS ANTHRACITE (HKEx), GALILEE ENERGY LIMITED (ASX), Delta Dunia Makmur Tbk. (IDX), CONSOL ENERGY INC (NYSE), CONTURA ENERGY INC (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), STANMORE COAL LIMITED (ASX), RAMACO RESOURCES INC (NASDAQ), WILUNA MINING CORPORATION LTD (ASX), ATRUM COAL LTD (ASX), Dwi Guna Laksana Tbk. (IDX), LANNA (SET), CONSOL COAL RESOURCES LP (NYSE), Atlas Resources Tbk. (IDX), EAST ENERGY RESOURCES LTD (ASX), E-COMMODITIES (HKEx), WHITE ENERGY COMPANY LIMITED (ASX), UP ENERGY DEV (HKEx), TERRACOM LTD (ASX), Resource Alam Indonesia Tbk. (IDX), AGRITRADE RES (HKEx), TAUNG GOLD (HKEx), KING STONE ENGY (HKEx), SOUTHERN ENERGY (HKEx), WOLLONGONG COAL LIMITED (ASX), CHINA LEON (HKEx), MONGOL MINING (HKEx), BATHURST RESOURCES LIMITED (ASX), TIGERS REALM COAL LTD (ASX), AMERICAN RESOURCES CORPORATION (NASDAQ), MONTEM RESOURCES LTD (ASX), CHINA QINFA (HKEx), HIDILI INDUSTRY (HKEx), COKAL LIMITED (ASX), BOWEN COKING COAL LTD (ASX), Exploitasi Energi Indonesia Tbk. (IDX), Sumber Energi Andalan Tbk. (IDX), ALLEGIANCE COAL LTD (ASX), RESOURCE GENERATION LIMITED (ASX), ASPIRE MINING LTD (ASX), ELIFE HLDGS (HKEx), MONGOLIA ENERGY (HKEx), JAMESON RESOURCES LTD (ASX), REY RESOURCES LTD (ASX), VOLT RESOURCES LTD (ASX), HUSCOKE HLDGS (HKEx), HALLADOR ENERGY CO (NASDAQ), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), Golden Eagle Energy Tbk. (IDX), IKWEZI MINING LTD (ASX), SOUTHGOBI-S (HKEx), SIBERIAN MINING (HKEx), Garda Tujuh Buana Tbk (IDX), HAWKSTONE MINING (ASX), BOUNTY MINING LIMITED (ASX), MC MINING LTD (ASX), PERPETUAL RESOURCES LIMITED (ASX), Borneo Olah Sarana Sukses Tbk. (IDX), KAISUN HOLDINGS (HKEx), UMS (SET), SHREE MINERAL LIMITED (ASX), NUCOAL RESOURCES LTD (ASX), PACIFIC AMERICAN HOLDINGS LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-7.14 %
10 Days --0.001
-7.14 %
20 Days ---
Medium Term Return 3 Months -+0.001
+8.33 %
6 Months -+0.004
+44.44 %
1 Year -+0.003
+30.00 %
Long Term Return 2 Years --0.009
-40.91 %
3 Years --0.094
-87.85 %
5 Years --0.069
-84.15 %
Annualised Return Annualised --
-30.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.008 - 0.026 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +62.50
Change From 1 Year High -0.013 % Change From 1 Year High (%) -50.00
2 Years Range 0.008 - 0.026 Change From 2 Years Low +0.005 % Change From 2 Years Low (%) +62.50
Change From 2 Years High -0.013 % Change From 2 Years High (%) -50.00
5 Years Range 0.008 - 0.195 Change From 5 Years Low +0.005 % Change From 5 Years Low (%) +62.50
Change From 5 Years High -0.182 % Change From 5 Years High (%) -93.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BlackGold Group ("BlackGold" or the "Group") is an Indonesia-focused coal mining company targeting Indonesia's rapidly-growing power plant industry, with a specific focus on supplying coal to power plants located in Riau province, Sumatra, Indonesia.

The Group, through its subsidiaries in Indonesia, holds the rights to three coal concessions in Riau, a region rich in natural resources.

Currently, the Group, through its subsidiary, PT Samantaka Batubara ("PT SB"), has total explored area of 7,500 hectares.

IPO Performance

Listing Date 29 May 2000 Full Subscription Rate (x) 4.54
No of Placement Shares (M) 11.00 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 24.00
IPO Price (SGD) a 0.854 First Day Close (SGD) a 0.898 First Week Close (SGD) a 0.766
Current vs IPO Price (%) -98.48 First Day Gain (%) +5.15 First Week Gain (%) -10.30
Notes:
  1. Adjusted for the following: Share Consolidation 1 for 5 on 05/03/2015, Selective Capital Reduction and Distribution $10,204,000 in aggregate on 05/03/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(8.88 MB)
Annual Report 2018 Dec 2018 Part 1(6.96 MB)
Annual Report 2017 Dec 2017 Part 1(1.79 MB)
Annual Report 2016 Dec 2016 Part 1(6.56 MB)
Part 2(0.35 MB)
Annual Report 2015 Dec 2015 Part 1(2.65 MB)
Annual Report 2014 Sep 2014 Part 1(1.95 MB)
Annual Report 2013 Sep 2013 Part 1(0.66 MB)
Annual Report 2012 Sep 2012 Part 1(0.70 MB)
Annual Report 2011 Sep 2011 Part 1(1.94 MB)
Annual Report 2010 Sep 2010 Part 1(0.86 MB)
Annual Report 2009 Sep 2009 Part 1(1.09 MB)
Annual Report 2008 Sep 2008 Part 1(0.84 MB)
Annual Report 2007 Sep 2007 Part 1(3.89 MB)
Annual Report 2006 Jun 2006 Part 1(4.81 MB)
Annual Report 2005 Jun 2005 Part 1(0.90 MB)
IPO Prospectus
IPO Prospectus 2000 May 2000 Part 1(14.95 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2020 0.013 0.014 0.013 0.013 3,870,700 0.0130
18 Sep 2020 0.013 0.014 0.013 0.013 1,273,700 0.0132
17 Sep 2020 0.014 0.014 0.013 0.013 711,900 0.0136
16 Sep 2020 0.013 0.014 0.013 0.014 400,000 0.0138
15 Sep 2020 0.013 0.014 0.013 0.014 103,000 0.0130
14 Sep 2020 0.013 0.014 0.013 0.014 2,808,800 0.0131
11 Sep 2020 0.013 0.013 0.013 0.013 500,000 0.0130
10 Sep 2020 0.013 0.013 0.013 0.013 1,250,000 0.0130
09 Sep 2020 0.013 0.013 0.013 0.013 5,909,000 0.0130
08 Sep 2020 0.014 0.014 0.013 0.013 5,148,500 0.0134
07 Sep 2020 0.014 0.014 0.014 0.014 1,190,000 0.0140
04 Sep 2020 0.013 0.014 0.013 0.014 4,388,000 0.0139
03 Sep 2020 0.014 0.014 0.013 0.013 9,482,800 0.0138
02 Sep 2020 0.014 0.017 0.014 0.015 50,923,400 0.0151
01 Sep 2020 0.013 0.013 0.013 0.013 758,900 0.0130
31 Aug 2020 0.014 0.014 0.014 0.014 2,513,000 0.0140
28 Aug 2020 0.016 0.016 0.014 0.015 9,211,000 0.0142
27 Aug 2020 0.015 0.017 0.015 0.016 47,764,900 0.0156
26 Aug 2020 0.014 0.014 0.014 0.014 3,594,700 0.0140
25 Aug 2020 0.013 0.015 0.013 0.014 6,280,300 0.0140
24 Aug 2020 0.013 0.013 0.013 0.013 700,000 0.0130
21 Aug 2020 0.013 0.013 0.013 0.013 100,000 0.0130
Summary
Current 2 Weeks
(08 Sep 2020 to 21 Sep 2020)
0.014 0.014 0.013 0.013 21,975,600 -
Previous 2 Weeks
(25 Aug 2020 to 07 Sep 2020)
0.013 0.015 0.013 0.014 136,107,000 -
4 Weeks from
(24 Jul 2020 to 24 Aug 2020)
0.014 0.015 0.013 0.013 118,612,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.