Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BlackGoldNatural BLACKGOLD NATURAL RESOURCESLTD
Quotes 10 Minutes Delayed. Updated at 09 Jul 2020 17:10
Last (SGD): 0.017 Change: -0.001 High: 0.019 Remarks: -
Change (%): -5.56 Low: 0.017
Open 0.019 Yesterday's Close 0.018
Buy Price 0.017 Sell Price 0.018
Buy Volume ('000) 7,809.1 Sell Volume ('000) 4,923.0
Cumulative Volume ('000) 7,171.0 Cumulative Value 123,777
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00207 Trailing EPS (SGD) e -0.00245 NAV (SGD) b 0.0020
PE a - Trailing PE f - Price / NAV b 8.5000
Dividend (SGD) d - Cash In Hand (SGD) g 0.0015 Issued & Paid-up Shares c 1,003,744,000
Dividend Yield (%) d - Price / Cash In Hand g 11.333 Treasury Shares h -
Beta - 75 Daysi 2.410 R-Squared - 75 Days(%)i 16.34 Market Cap (M) 17.064
Beta - 500 Daysi 2.062 R-Squared - 500 Days (%)i 7.93 Enterprise Value (M) 26.527
Piotroski F Score 3 Exchange Code 41H Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 107.4874 6-Month VWAP 0.017 Free Float (%) 97.1
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Financial and Insurance Activities - Coal
Category Classification Indonesia / Property & Construction
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BlackGoldNatural SGX 17.064 - - 8.5000 -
Industry Coal SGX 76.146 14.971 - 1.0481 -
Indonesia SGX 1,132.336 13.509 13.422 0.9394 3.467
Property & Construction SGX 691.904 12.457 12.579 0.5131 3.513
Index FTSE ST Catalist Index SGX 76.302 30.063 88.683 0.9368 1.876
Local Peer Geo Energy Res SGX 163.715 - - 0.7400 -
Local Peer Resources Prima SGX 47.658 - - -8.9655 -
Global Peer CHINA SHENHUA HKEx 274,078.412 5.795 6.280 0.6854 9.922
Global Peer YANCOAL AUS HKEx 33,160.248 8.470 8.470 0.9827 6.843
Global Peer YANZHOU COAL HKEx 31,298.400 2.940 2.940 0.5170 9.938
Global Peer CHINA COAL HKEx 27,445.426 3.906 3.906 0.2529 6.728
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 4,744.809 19.373 39.628 1.3455 2.926
Global Peer Bayan Resources Tbk. IDX 42,916,623.750 13.585 17.280 4.8907 -
Global Peer Adaro Energy Tbk. IDX 34,704,810.000 6.072 6.364 0.5695 10.102
Global Peer YITAI COAL HKEx 17,148.617 3.452 4.840 0.4520 10.759
Global Peer YANCOAL AUSTRALIA LTD ASX 2,720.106 3.783 3.783 0.4415 15.320
Global Peer Bukit Asam Tbk. IDX 23,159,375.290 5.709 6.058 1.1723 15.774
Other Global Peers WHITEHAVEN COAL LIMITED (ASX), SHOUGANG RES (HKEx), Golden Energy Mines Tbk. (IDX), BANPU (SET), NEW HOPE CORPORATION (ASX), WARRIOR MET COAL INC (NYSE), Indo Tambangraya Megah Tbk. (IDX), ARCH RESOURCES INC (NYSE), ALLIANCE RESOURCE PARTNERS LP (NASDAQ), KINETIC M&E (HKEx), NACCO INDUSTRIES INC (NYSE), Baramulti Suksessarana Tbk. (IDX), PEABODY ENERGY CO (NYSE), Bumi Resources Tbk. (IDX), SUNCOKE ENERGY INC (NYSE), Harum Energy Tbk. (IDX), Toba Bara Sejahtra Tbk. (IDX), FS ANTHRACITE (HKEx), Dwi Guna Laksana Tbk. (IDX), Samindo Resources Tbk. (IDX), Mitrabara Adiperdana Tbk. (IDX), NATURAL RESOURCE PARTNERS LP (NYSE), CONSOL ENERGY INC (NYSE), STANMORE COAL LIMITED (ASX), LANNA (SET), GALILEE ENERGY LIMITED (ASX), Atlas Resources Tbk. (IDX), CONSOL COAL RESOURCES LP (NYSE), ATRUM COAL LTD (ASX), WILUNA MINING CORPORATION LTD (ASX), Delta Dunia Makmur Tbk. (IDX), RAMACO RESOURCES INC (NASDAQ), TERRACOM LTD (ASX), TAUNG GOLD (HKEx), E-COMMODITIES (HKEx), WHITE ENERGY COMPANY LIMITED (ASX), UP ENERGY DEV (HKEx), Resource Alam Indonesia Tbk. (IDX), MONGOL MINING (HKEx), CONTURA ENERGY INC (NYSE), AGRITRADE RES (HKEx), KING STONE ENGY (HKEx), SOUTHERN ENERGY (HKEx), BATHURST RESOURCES LIMITED (ASX), CHINA LEON (HKEx), WOLLONGONG COAL LIMITED (ASX), CHINA QINFA (HKEx), REY RESOURCES LTD (ASX), HIDILI INDUSTRY (HKEx), TIGERS REALM COAL LTD (ASX), AMERICAN RESOURCES CORPORATION (NASDAQ), Exploitasi Energi Indonesia Tbk. (IDX), BOWEN COKING COAL LTD (ASX), MONGOLIA ENERGY (HKEx), JAMESON RESOURCES LTD (ASX), ASPIRE MINING LTD (ASX), HUSCOKE HLDGS (HKEx), ALLEGIANCE COAL LTD (ASX), RESOURCE GENERATION LIMITED (ASX), COKAL LIMITED (ASX), VOLT RESOURCES LTD (ASX), Sumber Energi Andalan Tbk. (IDX), HALLADOR ENERGY CO (NASDAQ), ELIFE HLDGS (HKEx), SOUTHGOBI-S (HKEx), Golden Eagle Energy Tbk. (IDX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), Garda Tujuh Buana Tbk (IDX), BOUNTY MINING LIMITED (ASX), HAWKSTONE MINING (ASX), PERPETUAL RESOURCES LIMITED (ASX), SIBERIAN MINING (HKEx), KAISUN HOLDINGS (HKEx), MC MINING LTD (ASX), Borneo Olah Sarana Sukses Tbk. (IDX), UMS (SET), IKWEZI MINING LTD (ASX), EAST ENERGY RESOURCES LTD (ASX), NUCOAL RESOURCES LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), SHREE MINERAL LIMITED (ASX), PACIFIC AMERICAN HOLDINGS LTD (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.003
-15.00 %
10 Days -+0.005
+41.67 %
20 Days -+0.004
+30.77 %
Medium Term Return 3 Months -+0.006
+54.55 %
6 Months -+0.006
+54.55 %
1 Year -+0.004
+30.77 %
Long Term Return 2 Years --0.024
-58.54 %
3 Years --0.113
-86.92 %
5 Years --0.188
-91.71 %
Annualised Return Annualised --
-39.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.008 - 0.026 Change From 1 Year Low +0.009 % Change From 1 Year Low (%) +112.50
Change From 1 Year High -0.009 % Change From 1 Year High (%) -34.62
2 Years Range 0.008 - 0.041 Change From 2 Years Low +0.009 % Change From 2 Years Low (%) +112.50
Change From 2 Years High -0.024 % Change From 2 Years High (%) -58.54
5 Years Range 0.008 - 0.205 Change From 5 Years Low +0.009 % Change From 5 Years Low (%) +112.50
Change From 5 Years High -0.188 % Change From 5 Years High (%) -91.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BlackGold Group ("BlackGold" or the "Group") is an Indonesia-focused coal mining company targeting Indonesia's rapidly-growing power plant industry, with a specific focus on supplying coal to power plants located in Riau province, Sumatra, Indonesia.

The Group, through its subsidiaries in Indonesia, holds the rights to three coal concessions in Riau, a region rich in natural resources.

Currently, the Group, through its subsidiary, PT Samantaka Batubara ("PT SB"), has total explored area of 7,500 hectares.

IPO Performance

Listing Date 29 May 2000 Full Subscription Rate (x) 4.54
No of Placement Shares (M) 11.00 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 24.00
IPO Price (SGD) a 0.854 First Day Close (SGD) a 0.898 First Week Close (SGD) a 0.766
Current vs IPO Price (%) -98.01 First Day Gain (%) +5.15 First Week Gain (%) -10.30
Notes:
  1. Adjusted for the following: Share Consolidation 1 for 5 on 05/03/2015, Selective Capital Reduction and Distribution $10,204,000 in aggregate on 05/03/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(8.88 MB)
Annual Report 2018 Dec 2018 Part 1(6.96 MB)
Annual Report 2017 Dec 2017 Part 1(1.79 MB)
Annual Report 2016 Dec 2016 Part 1(6.56 MB)
Part 2(0.35 MB)
Annual Report 2015 Dec 2015 Part 1(2.65 MB)
Annual Report 2014 Sep 2014 Part 1(1.95 MB)
Annual Report 2013 Sep 2013 Part 1(0.66 MB)
Annual Report 2012 Sep 2012 Part 1(0.70 MB)
Annual Report 2011 Sep 2011 Part 1(1.94 MB)
Annual Report 2010 Sep 2010 Part 1(0.86 MB)
Annual Report 2009 Sep 2009 Part 1(1.09 MB)
Annual Report 2008 Sep 2008 Part 1(0.84 MB)
Annual Report 2007 Sep 2007 Part 1(3.89 MB)
Annual Report 2006 Jun 2006 Part 1(4.81 MB)
Annual Report 2005 Jun 2005 Part 1(0.90 MB)
IPO Prospectus
IPO Prospectus 2000 May 2000 Part 1(14.95 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
09 Jul 2020 0.019 0.019 0.017 0.017 7,171,000 0.0173
08 Jul 2020 0.016 0.020 0.016 0.018 53,916,400 0.0181
07 Jul 2020 0.018 0.019 0.016 0.016 14,135,300 0.0171
06 Jul 2020 0.019 0.019 0.018 0.018 5,620,000 0.0184
03 Jul 2020 0.020 0.020 0.018 0.018 15,152,800 0.0195
02 Jul 2020 0.020 0.023 0.018 0.020 167,999,400 0.0202
01 Jul 2020 0.012 0.012 0.012 0.012 - -
30 Jun 2020 0.012 0.012 0.012 0.012 - -
29 Jun 2020 0.012 0.012 0.012 0.012 - -
26 Jun 2020 0.012 0.014 0.012 0.012 8,846,600 0.0130
25 Jun 2020 0.012 0.012 0.012 0.012 100,000 0.0120
24 Jun 2020 0.011 0.011 0.011 0.011 - -
23 Jun 2020 0.012 0.012 0.011 0.011 1,266,000 0.0120
22 Jun 2020 0.012 0.012 0.012 0.012 2,172,000 0.0120
19 Jun 2020 0.012 0.013 0.012 0.013 344,000 0.0123
18 Jun 2020 0.012 0.012 0.012 0.012 2,400,000 0.0120
17 Jun 2020 0.011 0.011 0.011 0.011 544,000 0.0110
16 Jun 2020 0.012 0.012 0.012 0.012 1,198,000 0.0120
15 Jun 2020 0.011 0.012 0.011 0.012 1,417,000 0.0120
12 Jun 2020 0.012 0.012 0.012 0.012 2,750,000 0.0120
11 Jun 2020 0.013 0.013 0.012 0.013 7,267,100 0.0123
10 Jun 2020 0.013 0.015 0.013 0.014 11,595,800 0.0137
Summary
Current 2 Weeks
(26 Jun 2020 to 09 Jul 2020)
0.012 0.023 0.012 0.017 272,841,500 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
0.012 0.023 0.012 0.012 12,191,000 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
0.013 0.023 0.012 0.013 66,186,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.