Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,314.5
26.3 (0.80%)

 

  • STI Straits Times Index
    3,314.5
    26.3 (0.80%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,675.4
    8.9 (0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,550.4
    348.3 (1.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,987.1
    69.3 (2.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,462.9
    129.0 (0.60%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,335.7
    -3.6 (-0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,131.3
    6.5 (0.31%)
    Index delayed 20 minutes
  • XAO XAO
    6,767.9
    39.4 (0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 902.7M
  • Value: 1,251.9M
  • Rise: 194
  • Fall: 127
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SingTel3.450+0.070
ISR Capital^0.003-
Rex Intl0.071-
Genting Sing0.925+0.020
G Invacom^0.087-0.004
Golden Agri-Res0.285+0.005
Asian Pay Tv Tr0.172-0.005
CromwellReit EUR0.505-0.020
NetLink NBN Tr0.875-0.005
Jiutian Chemical0.015-

World Indices

World Indices
Name Last Change
Nasdaq 7,987.3 +33.4
HSI 28,550.4 +348.3
HSCEI 10,922.4 +157.7
Jakarta 6,335.7 -3.6
Nikkei 225 21,462.9 +129.0
SSE Comp 2,987.1 +69.3
Shanghai A 3,128.8 +72.7
Shanghai B 292.9 +3.2
ShenZhen A 1,627.9 +31.2
ShenZhen B 947.5 +14.0
Taiwan W 10,785.0 +9.7
PSE Comp 0.0
KOSPI 2,131.3 +6.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BlackGoldNatural BLACKGOLD NATURAL RESOURCESLTD
Quotes 10 Minutes Delayed. Updated at 20 Jun 2019 15:56
Last (SGD): 0.012 Change: - High: 0.012 Remarks: -
Change (%): - Low: 0.012
Open 0.012 Yesterday's Close 0.012
Buy Price 0.012 Sell Price 0.013
Buy Volume ('000) 155.1 Sell Volume ('000) 3,481.3
Cumulative Volume ('000) 650.0 Cumulative Value 7,800
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00679 Trailing EPS (SGD) e -0.00623 NAV (SGD) b 0.0114
PE a - Trailing PE f - Price / NAV b 1.0526
Dividend (SGD) d - Cash In Hand (SGD) g 0.0008 Issued & Paid-up Shares c 936,610,000
Dividend Yield (%) d - Price / Cash In Hand g 15.000 Treasury Shares h -
Beta - 75 Daysi 1.243 R-Squared - 75 Days(%)i 1.46 Market Cap (M) 11.239
Beta - 500 Daysi 1.907 R-Squared - 500 Days (%)i 6.33 Enterprise Value (M) 13.179
Piotroski F Score 2 Exchange Code 41H Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 103.0297 6-Month VWAP 0.013 Free Float (%) 79.5
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Coal
Category Classification Indonesia / Property & Construction
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BlackGoldNatural SGX 11.239 - - 1.0526 -
Industry Coal SGX 90.995 16.707 16.707 1.1734 7.176
Indonesia SGX 1,255.029 20.179 18.579 1.0572 3.019
Property & Construction SGX 808.868 9.853 10.316 0.6247 2.909
Index FTSE ST Catalist Index SGX 79.285 117.554 - 0.9056 2.219
Local Peer Geo Energy Res SGX 214.089 8.703 214.304 0.9551 9.150
Local Peer Resources Prima SGX 47.658 - - -23.6364 -
Global Peer CHINA SHENHUA HKEx 336,929.485 6.485 6.418 0.8466 5.875
Global Peer CHINA COAL HKEx 42,295.125 10.397 9.965 0.3862 2.765
Global Peer YANCOAL AUS HKEx 40,194.240 8.062 8.062 1.2495 5.053
Global Peer YANZHOU COAL HKEx 35,071.823 3.744 3.752 0.5631 8.608
Global Peer Bayan Resources Tbk. IDX 53,666,613.000 7.533 8.078 4.9923 -
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 5,460.600 20.463 18.395 1.5844 2.455
Global Peer Adaro Energy Tbk. IDX 40,462,290.000 6.804 6.100 0.7566 7.126
Global Peer YANCOAL AUSTRALIA LTD ASX 4,119.773 4.835 4.835 0.7059 8.425
Global Peer WHITEHAVEN COAL LIMITED ASX 3,792.116 7.215 6.604 1.0825 10.782
Global Peer PEABODY ENERGY CO NYSE 2,495.240 4.654 4.461 0.7762 2.146
Other Global Peers YITAI COAL (HKEx), BANPU (SET), Bukit Asam Tbk. (IDX), ALLIANCE RESOURCE PARTNERS LP (NASDAQ), ARCH COAL INC (NYSE), NEW HOPE CORPORATION (ASX), WARRIOR MET COAL INC (NYSE), Indo Tambangraya Megah Tbk. (IDX), SHOUGANG RES (HKEx), CONTURA ENERGY INC (NYSE), SOUTHERN ENERGY (HKEx), AGRITRADE RES (HKEx), CONSOL ENERGY INC (NYSE), Bumi Resources Tbk. (IDX), SUNCOKE ENERGY INC (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), KINETIC M&E (HKEx), CONSOL COAL RESOURCES LP (NYSE), Baramulti Suksessarana Tbk. (IDX), Toba Bara Sejahtra Tbk. (IDX), Harum Energy Tbk. (IDX), STANMORE COAL LIMITED (ASX), Bumi Resources Minerals Tbk. (IDX), Samindo Resources Tbk. (IDX), RAMACO RESOURCES INC (NASDAQ), Mitrabara Adiperdana Tbk. (IDX), E-COMMODITIES (HKEx), FS ANTHRACITE (HKEx), LANNA (SET), Borneo Olah Sarana Sukses Tbk. (IDX), HALLADOR ENERGY CO (NASDAQ), TERRACOM LTD (ASX), Atlas Resources Tbk. (IDX), MONGOL MINING (HKEx), BATHURST RESOURCES LIMITED (ASX), UNIVERSAL COAL PLC NPV (CDI) (ASX), ATRUM COAL LTD (ASX), FORESIGHT ENERGY LLC (NYSE), KING STONE ENGY (HKEx), CHINA QINFA (HKEx), HUSCOKE HLDGS (HKEx), Resource Alam Indonesia Tbk. (IDX), HIDILI INDUSTRY (HKEx), CHINA LEON (HKEx), RESOURCE GENERATION LIMITED (ASX), TIGERS REALM COAL LTD (ASX), MC MINING LTD (ASX), Dwi Guna Laksana Tbk. (IDX), ELIFE HLDGS (HKEx), REY RESOURCES LTD (ASX), JAMESON RESOURCES LTD (ASX), SOUTHGOBI-S (HKEx), ASPIRE MINING LTD (ASX), Exploitasi Energi Indonesia Tbk. (IDX), Golden Eagle Energy Tbk. (IDX), WHITE ENERGY COMPANY LIMITED (ASX), SILKROAD LOG (HKEx), BOUNTY MINING LIMITED (ASX), MONGOLIA ENERGY (HKEx), COKAL LIMITED (ASX), Garda Tujuh Buana Tbk (IDX), ALLEGIANCE COAL LTD (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), VOLT RESOURCES LTD (ASX), BOWEN COKING COAL LTD (ASX), SIBERIAN MINING (HKEx), KAISUN HOLDINGS (HKEx), UMS (SET), NUCOAL RESOURCES LTD (ASX), HAWKSTONE MINING (ASX), ROSAN RES (HKEx), EAST ENERGY RESOURCES LTD (ASX), PERPETUAL RESOURCES LIMITED (ASX), ACACIA COAL LIMITED (ASX), IKWEZI MINING LTD (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX), DISCOVERY AFRICA LIMITED (ASX), Golden Energy Mines Tbk. (IDX), BUNJI CORP LTD (ASX), VPCL LTD (ASX), UP ENERGY DEV (HKEx), EARTH (SET), Borneo Lumbung Energi & Metal Tbk. (IDX), WOLLONGONG COAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.001
+9.09 %
20 Days -+0.001
+9.09 %
Medium Term Return 3 Months -+0.002
+20.00 %
6 Months --0.002
-14.29 %
1 Year --0.030
-71.43 %
Long Term Return 2 Years --0.123
-91.11 %
3 Years --0.023
-65.71 %
5 Years --0.243
-95.29 %
Annualised Return Annualised --
-45.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.010 - 0.044 Change From 1 Year Low +0.002 % Change From 1 Year Low (%) +20.00
Change From 1 Year High -0.032 % Change From 1 Year High (%) -72.73
2 Years Range 0.010 - 0.140 Change From 2 Years Low +0.002 % Change From 2 Years Low (%) +20.00
Change From 2 Years High -0.128 % Change From 2 Years High (%) -91.43
5 Years Range 0.010 - 0.290 Change From 5 Years Low +0.002 % Change From 5 Years Low (%) +20.00
Change From 5 Years High -0.278 % Change From 5 Years High (%) -95.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BlackGold Group ("BlackGold" or the "Group") is an Indonesia-focused coal mining company targeting Indonesia's rapidly-growing power plant industry, with a specific focus on supplying coal to power plants located in Riau province, Sumatra, Indonesia.

The Group, through its subsidiaries in Indonesia, holds the rights to three coal concessions in Riau, a region rich in natural resources.

Currently, the Group, through its subsidiary, PT Samantaka Batubara ("PT SB"), has total explored area of 7,500 hectares.

IPO Performance

Listing Date 29 May 2000 Full Subscription Rate (x) 4.54
No of Placement Shares (M) 11.00 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 24.00
IPO Price (SGD) a 0.854 First Day Close (SGD) a 0.898 First Week Close (SGD) a 0.766
Current vs IPO Price (%) -98.59 First Day Gain (%) +5.15 First Week Gain (%) -10.30
Notes:
  1. Adjusted for the following: Share Consolidation 1 for 5 on 05/03/2015, Selective Capital Reduction and Distribution $10,204,000 in aggregate on 05/03/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(1.79 MB)
Annual Report 2016 Dec 2016 Part 1(6.56 MB)
Part 2(0.35 MB)
Annual Report 2015 Dec 2015 Part 1(2.65 MB)
Annual Report 2014 Sep 2014 Part 1(1.95 MB)
Annual Report 2013 Sep 2013 Part 1(0.66 MB)
Annual Report 2012 Sep 2012 Part 1(0.70 MB)
Annual Report 2011 Sep 2011 Part 1(1.94 MB)
Annual Report 2010 Sep 2010 Part 1(0.86 MB)
Annual Report 2009 Sep 2009 Part 1(1.09 MB)
Annual Report 2008 Sep 2008 Part 1(0.84 MB)
Annual Report 2007 Sep 2007 Part 1(3.89 MB)
Annual Report 2006 Jun 2006 Part 1(4.81 MB)
Annual Report 2005 Jun 2005 Part 1(0.90 MB)
IPO Prospectus
IPO Prospectus 2000 May 2000 Part 1(14.95 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jun 2019 0.012 0.012 0.012 0.012 650,000 0.0120
19 Jun 2019 0.012 0.012 0.012 0.012 - -
18 Jun 2019 0.011 0.012 0.011 0.012 771,600 0.0116
17 Jun 2019 0.011 0.011 0.011 0.011 - -
14 Jun 2019 0.011 0.011 0.011 0.011 300,000 0.0110
13 Jun 2019 0.011 0.012 0.011 0.012 90,000 0.0111
12 Jun 2019 0.011 0.011 0.011 0.011 100,000 0.0110
11 Jun 2019 0.012 0.012 0.012 0.012 1,093,400 0.0120
10 Jun 2019 0.011 0.011 0.011 0.011 50,000 0.0110
07 Jun 2019 0.011 0.011 0.011 0.011 50,000 0.0110
06 Jun 2019 0.012 0.012 0.011 0.011 1,210,000 0.0110
04 Jun 2019 0.011 0.011 0.011 0.011 200,000 0.0110
03 Jun 2019 0.011 0.011 0.011 0.011 - -
31 May 2019 0.011 0.011 0.011 0.011 200,000 0.0110
30 May 2019 0.011 0.011 0.011 0.011 190,000 0.0110
29 May 2019 0.011 0.011 0.011 0.011 396,000 0.0110
28 May 2019 0.011 0.011 0.011 0.011 1,010,000 0.0110
27 May 2019 0.011 0.011 0.011 0.011 2,250,000 0.0110
24 May 2019 0.011 0.011 0.011 0.011 - -
23 May 2019 0.011 0.011 0.011 0.011 2,300,000 0.0110
22 May 2019 0.011 0.011 0.011 0.011 162,900 0.0110
21 May 2019 0.011 0.011 0.011 0.011 1,200,100 0.0110
Summary
Current 2 Weeks
(07 Jun 2019 to 20 Jun 2019)
0.011 0.012 0.011 0.012 3,105,000 -
Previous 2 Weeks
(23 May 2019 to 06 Jun 2019)
0.011 0.012 0.011 0.011 7,756,000 -
4 Weeks from
(23 Apr 2019 to 22 May 2019)
0.013 0.014 0.011 0.011 25,120,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.