Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,215.6
-2.5 (-0.08%)

 

  • STI Straits Times Index
    3,215.6
    -2.5 (-0.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,772.3
    -1.3 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,102.3
    -25.5 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,357.8
    -8.2 (-0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,347.5
    37.0 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,906.6
    5.2 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,406.5
    -5.7 (-0.24%)
    Index delayed 20 minutes
  • XAO XAO
    5,716.7
    -53.0 (-0.92%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 997.9M
  • Value: 745.5M
  • Rise: 180
  • Fall: 185
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.012+0.002
Rowsley0.133+0.002
OLS0.006+0.001
MDR0.004-
ASTI^0.083-0.007
Jiutian Chemical0.043+0.002
YZJ Shipbldg SGD1.400-0.020
Accrelist0.007-
Yanlord Land1.905+0.105
Charisma Energy0.006+0.001

World Indices

World Indices
Name Last Change
Nasdaq 6,456.0 -5.3
HSI 28,120.9 -6.9
HSCEI 11,204.6 +31.1
Jakarta 5,906.6 +5.2
Nikkei 225 20,347.5 +37.0
SSE Comp 3,357.8 -8.2
Shanghai A 3,516.1 -8.6
Shanghai B 358.7 -0.4
ShenZhen A 2,087.1 -17.6
ShenZhen B 1,187.3 +1.0
Taiwan W 10,578.4 +59.3
PSE Comp 0.0
KOSPI 2,406.5 -5.7
FTSE 250 19,540.8 +5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

BlackGoldNatural BLACKGOLD NATURAL RESOURCESLTD
Quotes 10 Minutes Delayed. Updated at 21 Sep 2017 16:08
Last (SGD): 0.109 Change: -0.001 High: 0.111 Remarks: -
Change (%): -0.91 Low: 0.109
Open 0.111 Yesterday's Close 0.110
Buy Price 0.109 Sell Price 0.110
Buy Volume ('000) 889.2 Sell Volume ('000) 770.0
Cumulative Volume ('000) 5,239.2 Cumulative Value 573,342
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00563 Trailing EPS (SGD) e -0.00740 NAV (SGD) b 0.0340
PE a - Trailing PE f - Price / NAV b 3.2059
Dividend (SGD) d - Cash In Hand (SGD) g 0.0004 Issued & Paid-up Shares c 930,860,000
Dividend Yield (%) d - Price / Cash In Hand g 272.500 Treasury Shares h -
Beta - 75 Daysi 1.497 R-Squared - 75 Days(%)i 7.98 Market Cap (M) 101.464
Beta - 500 Daysi 0.595 R-Squared - 500 Days (%)i 0.41 Par Value ( SGD ) n.a.
Exchange Code 41H ISIN Code SG1AH0000001
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Commerce - Coal
Category Classification Commodities / Indonesia / Property & Construction
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Aug 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Coal -
 19.970 -
 8.450 3.2059
 1.9253 -
 2.513
Indonesia 15.315 12.731 1.1911 2.250
Property & Construction 10.918 7.917 0.7596 2.354
Index FTSE ST Catalist Index 163.259 10.044 1.1647 1.330
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-4.39 %
10 Days --0.005
-4.39 %
20 Days --0.008
-6.84 %
Medium Term Return 3 Months --0.026
-19.26 %
6 Months -+0.012
+12.37 %
1 Year -+0.082
+303.70 %
Long Term Return 2 Years -+0.029
+36.25 %
3 Years --0.120
-52.40 %
5 Years -+0.019
+21.11 %
Annualised Return Annualised --
+3.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.027 - 0.195 Change From 1 Year Low +0.082 % Change From 1 Year Low (%) +303.70
Change From 1 Year High -0.086 % Change From 1 Year High (%) -44.10
2 Years Range 0.023 - 0.195 Change From 2 Years Low +0.086 % Change From 2 Years Low (%) +373.91
Change From 2 Years High -0.086 % Change From 2 Years High (%) -44.10
5 Years Range 0.023 - 0.559 Change From 5 Years Low +0.086 % Change From 5 Years Low (%) +373.91
Change From 5 Years High -0.450 % Change From 5 Years High (%) -80.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BlackGold Group ("BlackGold" or the "Group") is an Indonesia-focused coal mining company targeting Indonesia's rapidly-growing power plant industry, with a specific focus on supplying coal to power plants located in Riau province, Sumatra, Indonesia.

The Group, through its subsidiaries in Indonesia, holds the rights to three coal concessions in Riau, a region rich in natural resources.

Currently, the Group, through its subsidiary, PT Samantaka Batubara ("PT SB"), has total explored area of 7,500 hectares.

IPO Performance

Listing Date 29 May 2000 Full Subscription Rate (x) 4.54
No of Placement Shares (M) 11.00 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 24.00
IPO Price (SGD) a 0.854 First Day Close (SGD) a 0.898 First Week Close (SGD) a 0.766
Current vs IPO Price (%) -87.24 First Day Gain (%) +5.15 First Week Gain (%) -10.30
Notes:
  1. Adjusted for the following: Share Consolidation 1 for 5 on 05/03/2015, Selective Capital Reduction and Distribution $10,204,000 in aggregate on 05/03/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(6.56 MB)
Part 2(0.35 MB)
Annual Report 2015 Dec 2015 Part 1(2.65 MB)
Annual Report 2014 Sep 2014 Part 1(1.95 MB)
Annual Report 2013 Sep 2013 Part 1(0.66 MB)
Annual Report 2012 Sep 2012 Part 1(0.70 MB)
Annual Report 2011 Sep 2011 Part 1(1.94 MB)
Annual Report 2010 Sep 2010 Part 1(0.86 MB)
Annual Report 2009 Sep 2009 Part 1(1.09 MB)
Annual Report 2008 Sep 2008 Part 1(0.84 MB)
Annual Report 2007 Sep 2007 Part 1(3.89 MB)
Annual Report 2006 Jun 2006 Part 1(4.81 MB)
Annual Report 2005 Jun 2005 Part 1(0.90 MB)
IPO Prospectus
IPO Prospectus 2000 May 2000 Part 1(14.95 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2017 0.112 0.113 0.110 0.110 8,765,200 0.1114
19 Sep 2017 0.113 0.115 0.111 0.112 8,320,200 0.1126
18 Sep 2017 0.113 0.115 0.112 0.114 10,478,700 0.1129
15 Sep 2017 0.111 0.112 0.107 0.109 11,542,000 0.1102
14 Sep 2017 0.114 0.114 0.111 0.111 11,286,500 0.1125
13 Sep 2017 0.114 0.115 0.112 0.114 18,557,200 0.1133
12 Sep 2017 0.118 0.118 0.114 0.114 7,851,300 0.1157
11 Sep 2017 0.115 0.117 0.115 0.117 3,996,200 0.1156
08 Sep 2017 0.117 0.118 0.115 0.115 6,898,300 0.1163
07 Sep 2017 0.115 0.116 0.114 0.115 5,035,400 0.1145
06 Sep 2017 0.115 0.117 0.113 0.114 7,682,900 0.1142
05 Sep 2017 0.113 0.117 0.113 0.117 6,050,700 0.1154
04 Sep 2017 0.117 0.119 0.112 0.113 6,185,300 0.1149
31 Aug 2017 0.122 0.123 0.117 0.118 8,702,000 0.1193
30 Aug 2017 0.122 0.124 0.121 0.122 5,896,200 0.1219
29 Aug 2017 0.120 0.124 0.120 0.120 20,184,200 0.1223
28 Aug 2017 0.118 0.126 0.118 0.121 28,217,000 0.1224
25 Aug 2017 0.117 0.119 0.116 0.118 2,206,200 0.1173
24 Aug 2017 0.117 0.119 0.116 0.118 3,153,500 0.1171
23 Aug 2017 0.120 0.121 0.117 0.117 12,393,000 0.1189
22 Aug 2017 0.113 0.118 0.113 0.117 12,450,800 0.1159
21 Aug 2017 0.112 0.113 0.112 0.112 1,620,300 0.1128
Summary
Current 2 Weeks
(07 Sep 2017 to 20 Sep 2017)		 0.115 0.118 0.107 0.110 92,731,000 -
Previous 2 Weeks
(23 Aug 2017 to 06 Sep 2017)		 0.120 0.121 0.107 0.114 100,671,000 -
4 Weeks from
(25 Jul 2017 to 22 Aug 2017)		 0.129 0.129 0.107 0.117 169,382,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.