Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,040.3
13.3 (0.44%)

 

  • STI Straits Times Index
    3,040.3
    13.3 (0.44%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,692.5
    -18.3 (-1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,971.5
    131.1 (0.51%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,651.5
    5.7 (0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,507.5
    -75.6 (-0.35%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,937.2
    -68.1 (-1.13%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,076.6
    -6.0 (-0.29%)
    Index delayed 20 minutes
  • XAO XAO
    5,722.1
    -37.1 (-0.64%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 498.1M
  • Value: 610.0M
  • Rise: 105
  • Fall: 162
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.940+0.020
Nam Cheong0.009-
Rex Intl0.070-0.001
SingTel3.090+0.020
Ezion0.041-0.001
Golden Agri-Res0.230-0.005
YZJ Shipbldg SGD1.250+0.020
CWX Global0.004-0.001
Best World2.160+0.210
Kep Infra Tr0.455-0.005

World Indices

World Indices
Name Last Change
Nasdaq 6,908.8 -119.7
HSI 25,971.5 +131.1
HSCEI 10,486.1 +20.0
Jakarta 5,937.1 -68.2
Nikkei 225 21,507.5 -75.6
SSE Comp 2,651.5 +5.7
Shanghai A 2,776.6 +5.9
Shanghai B 283.4 +1.6
ShenZhen A 1,449.8 +7.9
ShenZhen B 889.2 -0.7
Taiwan W 9,741.5 -2.5
PSE Comp 0.0
KOSPI 2,076.6 -6.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BlackGoldNatural BLACKGOLD NATURAL RESOURCESLTD
Quotes 10 Minutes Delayed. Updated at 21 Nov 2018 16:50
Last (SGD): 0.015 Change: -0.001 High: 0.015 Remarks: -
Change (%): -6.25 Low: 0.015
Open 0.015 Yesterday's Close 0.016
Buy Price 0.015 Sell Price 0.016
Buy Volume ('000) 1,267.3 Sell Volume ('000) 2,303.0
Cumulative Volume ('000) 2,178.4 Cumulative Value 32,676
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00997 Trailing EPS (SGD) e -0.00846 NAV (SGD) b 0.0143
PE a - Trailing PE f - Price / NAV b 1.0490
Dividend (SGD) d - Cash In Hand (SGD) g 0.0009 Issued & Paid-up Shares c 936,610,000
Dividend Yield (%) d - Price / Cash In Hand g 16.667 Treasury Shares h -
Beta - 75 Daysi 1.501 R-Squared - 75 Days(%)i 2.59 Market Cap (M) 14.049
Beta - 500 Daysi 2.081 R-Squared - 500 Days (%)i 5.71 Enterprise Value (M) 14.040
Piotroski F Score 3 Exchange Code 41H Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 100.211 6-Month VWAP 0.026 Free Float (%) 46.5
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Finance - Coal
Category Classification Indonesia / Property & Construction
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BlackGoldNatural SGX 14.049 - - 1.0490 -
Industry Coal SGX 118.830 18.864 89.751 1.4997 3.729
Indonesia SGX 1,200.056 13.708 15.821 1.0359 3.456
Property & Construction SGX 762.843 6.735 8.385 0.5960 3.040
Index FTSE ST Catalist Index SGX 79.351 - - 0.8332 1.872
Local Peer Geo Energy Res SGX 293.847 5.991 8.635 1.3043 4.524
Local Peer Resources Prima SGX 47.658 - - -52.0000 -
Global Peer CHINA SHENHUA HKEx 372,730.729 7.177 6.962 1.0213 6.018
Global Peer CHINA COAL HKEx 44,946.857 16.144 9.083 0.4282 1.973
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 6,664.757 24.976 24.976 1.9793 2.011
Global Peer Bayan Resources Tbk. IDX 65,666,601.000 15.344 9.576 6.5645 3.219
Global Peer YANZHOU COAL HKEx 37,183.991 4.763 4.118 0.6630 7.801
Global Peer PEABODY ENERGY CO NYSE 3,676.595 23.270 6.962 1.1345 -
Global Peer Bukit Asam Tbk. IDX 45,323,790.972 10.125 7.841 3.0832 7.407
Global Peer WHITEHAVEN COAL LIMITED ASX 4,538.273 8.635 8.635 1.3005 9.009
Global Peer Adaro Energy Tbk. IDX 41,901,660.000 6.479 7.087 0.7677 8.217
Global Peer YANCOAL AUSTRALIA LTD ASX 3,918.938 17.114 6.489 0.7446 3.317
Other Global Peers YITAI COAL (HKEx), BANPU (SET), ALLIANCE RESOURCE PARTNERS LP (NASDAQ), NEW HOPE CORPORATION (ASX), Indo Tambangraya Megah Tbk. (IDX), ARCH COAL INC (NYSE), AGRITRADE RES (HKEx), CONTURA ENERGY INC (NYSE), WARRIOR MET COAL INC (NYSE), SHOUGANG RES (HKEx), CONSOL ENERGY INC (NYSE), CH UNIENERGY (HKEx), Bumi Resources Tbk. (IDX), SUNCOKE ENERGY INC (NYSE), FORESIGHT ENERGY LLC (NYSE), KINETIC M&E (HKEx), CONSOL COAL RESOURCES LP (NYSE), Baramulti Suksessarana Tbk. (IDX), NATURAL RESOURCE PARTNERS LP (NYSE), KANGAROO RESOURCES (ASX), Harum Energy Tbk. (IDX), Mitrabara Adiperdana Tbk. (IDX), Toba Bara Sejahtra Tbk. (IDX), Borneo Olah Sarana Sukses Tbk. (IDX), Bumi Resources Minerals Tbk. (IDX), Atlas Resources Tbk. (IDX), RAMACO RESOURCES INC (NASDAQ), MONGOL MINING (HKEx), LANNA (SET), STANMORE COAL LIMITED (ASX), HALLADOR ENERGY CO (NASDAQ), Samindo Resources Tbk. (IDX), E-COMMODITIES (HKEx), FS ANTHRACITE (HKEx), BATHURST RESOURCES LIMITED (ASX), TERRACOM LTD (ASX), UNIVERSAL COAL PLC NPV (CDI) (ASX), Resource Alam Indonesia Tbk. (IDX), KING STONE ENGY (HKEx), CHINA QINFA (HKEx), CLOUD PEAK ENERGY INC (NYSE), HUSCOKE RES (HKEx), BOUNTY MINING LIMITED (ASX), CHINA LEON (HKEx), HIDILI INDUSTRY (HKEx), Dwi Guna Laksana Tbk. (IDX), TIGERS REALM COAL LTD (ASX), Garda Tujuh Buana Tbk (IDX), REY RESOURCES LTD (ASX), SILKROAD LOG (HKEx), WOLLONGONG COAL LIMITED (ASX), ASPIRE MINING LTD (ASX), Golden Eagle Energy Tbk. (IDX), Exploitasi Energi Indonesia Tbk. (IDX), MONGOLIA ENERGY (HKEx), MC MINING LTD (ASX), RESOURCE GENERATION LIMITED (ASX), JAMESON RESOURCES LTD (ASX), WHITE ENERGY COMPANY LIMITED (ASX), SOUTHGOBI-S (HKEx), KAISUN HOLDINGS (HKEx), ATRUM COAL LTD (ASX), VOLT RESOURCES LTD (ASX), ALLEGIANCE COAL LTD (ASX), COKAL LIMITED (ASX), SIBERIAN MINING (HKEx), UMS (SET), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), HAWKSTONE MINING (ASX), EAST ENERGY RESOURCES LTD (ASX), ROSAN RES (HKEx), BOWEN COKING COAL LTD (ASX), NUCOAL RESOURCES LTD (ASX), VPCL LTD (ASX), LUSTRUM MINERALS LTD (ASX), ACACIA COAL LIMITED (ASX), IKWEZI MINING LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), PERPETUAL RESOURCES LIMITED (ASX), COUNTY INTERNATIONAL LIMITED (ASX), Golden Energy Mines Tbk. (IDX), UP ENERGY DEV (HKEx), EARTH (SET), PAN ASIA CORPORATION LTD (ASX), BUNJI CORP LTD (ASX), Borneo Lumbung Energi & Metal Tbk. (IDX), AUS ASIA MINERALS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.002
-11.76 %
10 Days --0.002
-11.76 %
20 Days --0.002
-11.76 %
Medium Term Return 3 Months --0.003
-16.67 %
6 Months --0.036
-70.59 %
1 Year --0.090
-85.71 %
Long Term Return 2 Years --0.055
-78.57 %
3 Years --0.057
-79.17 %
5 Years --0.228
-93.83 %
Annualised Return Annualised --
-42.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.015 - 0.109 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.094 % Change From 1 Year High (%) -86.24
2 Years Range 0.015 - 0.195 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.180 % Change From 2 Years High (%) -92.31
5 Years Range 0.015 - 0.290 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -0.275 % Change From 5 Years High (%) -94.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BlackGold Group ("BlackGold" or the "Group") is an Indonesia-focused coal mining company targeting Indonesia's rapidly-growing power plant industry, with a specific focus on supplying coal to power plants located in Riau province, Sumatra, Indonesia.

The Group, through its subsidiaries in Indonesia, holds the rights to three coal concessions in Riau, a region rich in natural resources.

Currently, the Group, through its subsidiary, PT Samantaka Batubara ("PT SB"), has total explored area of 7,500 hectares.

IPO Performance

Listing Date 29 May 2000 Full Subscription Rate (x) 4.54
No of Placement Shares (M) 11.00 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 24.00
IPO Price (SGD) a 0.854 First Day Close (SGD) a 0.898 First Week Close (SGD) a 0.766
Current vs IPO Price (%) -98.24 First Day Gain (%) +5.15 First Week Gain (%) -10.30
Notes:
  1. Adjusted for the following: Share Consolidation 1 for 5 on 05/03/2015, Selective Capital Reduction and Distribution $10,204,000 in aggregate on 05/03/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(1.79 MB)
Annual Report 2016 Dec 2016 Part 1(6.56 MB)
Part 2(0.35 MB)
Annual Report 2015 Dec 2015 Part 1(2.65 MB)
Annual Report 2014 Sep 2014 Part 1(1.95 MB)
Annual Report 2013 Sep 2013 Part 1(0.66 MB)
Annual Report 2012 Sep 2012 Part 1(0.70 MB)
Annual Report 2011 Sep 2011 Part 1(1.94 MB)
Annual Report 2010 Sep 2010 Part 1(0.86 MB)
Annual Report 2009 Sep 2009 Part 1(1.09 MB)
Annual Report 2008 Sep 2008 Part 1(0.84 MB)
Annual Report 2007 Sep 2007 Part 1(3.89 MB)
Annual Report 2006 Jun 2006 Part 1(4.81 MB)
Annual Report 2005 Jun 2005 Part 1(0.90 MB)
IPO Prospectus
IPO Prospectus 2000 May 2000 Part 1(14.95 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Nov 2018 0.016 0.016 0.016 0.016 600,000 0.0160
19 Nov 2018 0.016 0.016 0.015 0.016 4,058,000 0.0157
16 Nov 2018 0.016 0.016 0.016 0.016 4,600 0.0160
15 Nov 2018 0.016 0.017 0.016 0.016 1,772,400 0.0163
14 Nov 2018 0.016 0.017 0.016 0.016 1,401,000 0.0160
13 Nov 2018 0.015 0.017 0.015 0.017 6,359,000 0.0153
12 Nov 2018 0.016 0.016 0.016 0.016 5,950,000 0.0160
09 Nov 2018 0.018 0.018 0.016 0.016 2,685,000 0.0166
08 Nov 2018 0.018 0.018 0.016 0.017 3,251,500 0.0167
07 Nov 2018 0.017 0.017 0.017 0.017 2,063,100 0.0170
05 Nov 2018 0.019 0.019 0.017 0.017 946,900 0.0180
02 Nov 2018 0.016 0.019 0.016 0.018 19,168,700 0.0182
01 Nov 2018 0.016 0.017 0.016 0.016 2,197,000 0.0165
31 Oct 2018 0.016 0.016 0.015 0.016 2,965,800 0.0158
30 Oct 2018 0.016 0.016 0.015 0.016 7,416,000 0.0160
29 Oct 2018 0.016 0.016 0.015 0.015 5,435,000 0.0160
26 Oct 2018 0.017 0.017 0.016 0.016 2,130,000 0.0166
25 Oct 2018 0.017 0.017 0.017 0.017 3,641,200 0.0170
24 Oct 2018 0.017 0.017 0.017 0.017 1,553,800 0.0170
23 Oct 2018 0.017 0.018 0.017 0.017 6,986,800 0.0171
22 Oct 2018 0.019 0.019 0.017 0.018 5,919,200 0.0179
19 Oct 2018 0.019 0.019 0.019 0.019 1,680,000 0.0190
Summary
Current 2 Weeks
(07 Nov 2018 to 20 Nov 2018)
0.017 0.018 0.015 0.016 28,144,600 -
Previous 2 Weeks
(23 Oct 2018 to 05 Nov 2018)
0.017 0.018 0.015 0.017 52,441,200 -
4 Weeks from
(25 Sep 2018 to 22 Oct 2018)
0.022 0.024 0.015 0.018 179,484,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.