Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.3
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,144.3
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.8
    -5.3 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,566.7
    -219.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,941.6
    -12.8 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,625.4
    76.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,257.8
    32.3 (0.52%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.6
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 763.5M
  • Value: 1,003.4M
  • Rise: 140
  • Fall: 163
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.068-0.001
Rex Intl0.095-
Sembcorp Marine1.400+0.050
Golden Agri-Res0.210-
Mapletree Log Tr1.690+0.030
TEE Intl0.046+0.002
SingTel3.230-0.030
Capital World0.011-0.001
Singapore-eDev0.049-0.001
AEM1.400+0.070

World Indices

World Indices
Name Last Change
Nasdaq 8,104.3 -58.7
HSI 26,566.7 -219.5
HSCEI 10,451.7 -75.2
Jakarta 6,257.8 +32.3
Nikkei 225 22,625.4 +76.5
SSE Comp 2,941.6 -12.8
Shanghai A 3,081.8 -13.4
Shanghai B 264.3 -1.3
PSE Comp 0.0
KOSPI 2,080.6 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

BlackGoldNatural BLACKGOLD NATURAL RESOURCESLTD
Quotes 10 Minutes Delayed. Updated at 23 Oct 2019 14:19
Last (SGD): 0.010 Change: - High: 0.010 Remarks: -
Change (%): - Low: 0.010
Open 0.010 Yesterday's Close 0.010
Buy Price 0.009 Sell Price 0.010
Buy Volume ('000) 5,351.0 Sell Volume ('000) 325.1
Cumulative Volume ('000) 200.0 Cumulative Value 2,000
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00634 Trailing EPS (SGD) e -0.00579 NAV (SGD) b 0.0107
PE a - Trailing PE f - Price / NAV b 0.9346
Dividend (SGD) d - Cash In Hand (SGD) g - Issued & Paid-up Shares c 1,003,744,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 0.418 R-Squared - 75 Days(%)i 0.11 Market Cap (M) 10.037
Beta - 500 Daysi 1.776 R-Squared - 500 Days (%)i 4.64 Enterprise Value (M) 11.784
Piotroski F Score 2 Exchange Code 41H Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 78.0107 6-Month VWAP 0.014 Free Float (%) 81.4
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Financial and Insurance Activities - Coal
Category Classification Indonesia / Property & Construction
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BlackGoldNatural SGX 10.037 - - 0.9346 -
Industry Coal SGX 86.863 15.948 16.707 1.1479 7.517
Indonesia SGX 1,169.016 18.877 17.548 0.9973 3.241
Property & Construction SGX 800.289 10.207 10.931 0.6156 2.940
Index FTSE ST Catalist Index SGX 73.788 117.554 - 0.8650 2.437
Local Peer Geo Energy Res SGX 202.895 8.248 - 0.9224 9.655
Local Peer Resources Prima SGX 47.658 - - -17.3333 -
Global Peer CHINA SHENHUA HKEx 302,719.408 6.859 6.353 0.7948 6.768
Global Peer CHINA COAL HKEx 41,897.366 9.335 8.104 0.3870 2.810
Global Peer YANZHOU COAL HKEx 40,671.526 4.739 3.966 0.6588 7.423
Global Peer YANCOAL AUS HKEx 40,194.240 8.062 6.801 1.2082 5.053
Global Peer Bayan Resources Tbk. IDX 54,999,945.000 7.720 9.326 7.1082 7.700
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 5,297.811 21.631 21.631 1.5043 2.621
Global Peer Adaro Energy Tbk. IDX 43,341,030.000 7.288 5.791 0.8131 6.653
Global Peer YANCOAL AUSTRALIA LTD ASX 3,961.320 4.649 3.755 0.6528 8.762
Global Peer WHITEHAVEN COAL LIMITED ASX 3,419.386 6.477 6.477 0.9708 14.925
Global Peer YITAI COAL HKEx 17,506.558 3.573 4.050 0.4592 10.539
Other Global Peers BANPU (SET), ALLIANCE RESOURCE PARTNERS LP (NASDAQ), Bukit Asam Tbk. (IDX), PEABODY ENERGY CO (NYSE), ARCH COAL INC (NYSE), NEW HOPE CORPORATION (ASX), WARRIOR MET COAL INC (NYSE), Golden Energy Mines Tbk. (IDX), SHOUGANG RES (HKEx), Indo Tambangraya Megah Tbk. (IDX), SUNCOKE ENERGY INC (NYSE), AGRITRADE RES (HKEx), CONTURA ENERGY INC (NYSE), KINETIC M&E (HKEx), Bumi Resources Tbk. (IDX), CONSOL ENERGY INC (NYSE), Baramulti Suksessarana Tbk. (IDX), CONSOL COAL RESOURCES LP (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), Harum Energy Tbk. (IDX), Bumi Resources Minerals Tbk. (IDX), Toba Bara Sejahtra Tbk. (IDX), Delta Dunia Makmur Tbk. (IDX), STANMORE COAL LIMITED (ASX), Samindo Resources Tbk. (IDX), FS ANTHRACITE (HKEx), Mitrabara Adiperdana Tbk. (IDX), Dwi Guna Laksana Tbk. (IDX), RAMACO RESOURCES INC (NASDAQ), LANNA (SET), Atlas Resources Tbk. (IDX), E-COMMODITIES (HKEx), TERRACOM LTD (ASX), SOUTHERN ENERGY (HKEx), BATHURST RESOURCES LIMITED (ASX), ATRUM COAL LTD (ASX), MONGOL MINING (HKEx), HALLADOR ENERGY CO (NASDAQ), UNIVERSAL COAL PLC NPV (CDI) (ASX), HIDILI INDUSTRY (HKEx), KING STONE ENGY (HKEx), CHINA QINFA (HKEx), UP ENERGY DEV (HKEx), Resource Alam Indonesia Tbk. (IDX), Borneo Lumbung Energi & Metal Tbk. (IDX), CHINA LEON (HKEx), HUSCOKE HLDGS (HKEx), Borneo Olah Sarana Sukses Tbk. (IDX), MC MINING LTD (ASX), ALLEGIANCE COAL LTD (ASX), WOLLONGONG COAL LIMITED (ASX), ELIFE HLDGS (HKEx), EARTH (SET), REY RESOURCES LTD (ASX), TIGERS REALM COAL LTD (ASX), RESOURCE GENERATION LIMITED (ASX), JAMESON RESOURCES LTD (ASX), SOUTHGOBI-S (HKEx), Exploitasi Energi Indonesia Tbk. (IDX), BOUNTY MINING LIMITED (ASX), BOWEN COKING COAL LTD (ASX), Garda Tujuh Buana Tbk (IDX), WHITE ENERGY COMPANY LIMITED (ASX), FORESIGHT ENERGY LLC (NYSE), Golden Eagle Energy Tbk. (IDX), ASPIRE MINING LTD (ASX), COKAL LIMITED (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), SIBERIAN MINING (HKEx), MONGOLIA ENERGY (HKEx), SILKROAD LOG (HKEx), BUNJI CORP LTD (ASX), EAST ENERGY RESOURCES LTD (ASX), VOLT RESOURCES LTD (ASX), KAISUN HOLDINGS (HKEx), UMS (SET), NUCOAL RESOURCES LTD (ASX), HAWKSTONE MINING (ASX), ROSAN RES (HKEx), PERPETUAL RESOURCES LIMITED (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), IKWEZI MINING LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months --0.004
-28.57 %
6 Months --0.003
-23.08 %
1 Year --0.007
-41.18 %
Long Term Return 2 Years --0.097
-90.65 %
3 Years --0.017
-62.96 %
5 Years --0.201
-95.26 %
Annualised Return Annualised --
-45.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.009 - 0.019 Change From 1 Year Low +0.001 % Change From 1 Year Low (%) +11.11
Change From 1 Year High -0.009 % Change From 1 Year High (%) -47.37
2 Years Range 0.009 - 0.124 Change From 2 Years Low +0.001 % Change From 2 Years Low (%) +11.11
Change From 2 Years High -0.114 % Change From 2 Years High (%) -91.94
5 Years Range 0.009 - 0.290 Change From 5 Years Low +0.001 % Change From 5 Years Low (%) +11.11
Change From 5 Years High -0.280 % Change From 5 Years High (%) -96.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BlackGold Group ("BlackGold" or the "Group") is an Indonesia-focused coal mining company targeting Indonesia's rapidly-growing power plant industry, with a specific focus on supplying coal to power plants located in Riau province, Sumatra, Indonesia.

The Group, through its subsidiaries in Indonesia, holds the rights to three coal concessions in Riau, a region rich in natural resources.

Currently, the Group, through its subsidiary, PT Samantaka Batubara ("PT SB"), has total explored area of 7,500 hectares.

IPO Performance

Listing Date 29 May 2000 Full Subscription Rate (x) 4.54
No of Placement Shares (M) 11.00 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 24.00
IPO Price (SGD) a 0.854 First Day Close (SGD) a 0.898 First Week Close (SGD) a 0.766
Current vs IPO Price (%) -98.83 First Day Gain (%) +5.15 First Week Gain (%) -10.30
Notes:
  1. Adjusted for the following: Share Consolidation 1 for 5 on 05/03/2015, Selective Capital Reduction and Distribution $10,204,000 in aggregate on 05/03/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(1.79 MB)
Annual Report 2016 Dec 2016 Part 1(6.56 MB)
Part 2(0.35 MB)
Annual Report 2015 Dec 2015 Part 1(2.65 MB)
Annual Report 2014 Sep 2014 Part 1(1.95 MB)
Annual Report 2013 Sep 2013 Part 1(0.66 MB)
Annual Report 2012 Sep 2012 Part 1(0.70 MB)
Annual Report 2011 Sep 2011 Part 1(1.94 MB)
Annual Report 2010 Sep 2010 Part 1(0.86 MB)
Annual Report 2009 Sep 2009 Part 1(1.09 MB)
Annual Report 2008 Sep 2008 Part 1(0.84 MB)
Annual Report 2007 Sep 2007 Part 1(3.89 MB)
Annual Report 2006 Jun 2006 Part 1(4.81 MB)
Annual Report 2005 Jun 2005 Part 1(0.90 MB)
IPO Prospectus
IPO Prospectus 2000 May 2000 Part 1(14.95 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2019 0.010 0.010 0.010 0.010 200,000 0.0100
22 Oct 2019 0.010 0.010 0.010 0.010 1,138,400 0.0100
21 Oct 2019 0.010 0.010 0.010 0.010 525,100 0.0100
18 Oct 2019 0.010 0.011 0.010 0.010 628,400 0.0103
17 Oct 2019 0.010 0.010 0.010 0.010 1,026,000 0.0100
16 Oct 2019 0.010 0.010 0.010 0.010 60,000 0.0100
15 Oct 2019 0.010 0.010 0.010 0.010 - -
14 Oct 2019 0.011 0.011 0.010 0.010 1,730,000 0.0108
11 Oct 2019 0.011 0.012 0.011 0.012 2,953,400 0.0110
10 Oct 2019 0.010 0.011 0.010 0.010 440,000 0.0102
09 Oct 2019 0.010 0.010 0.010 0.010 - -
08 Oct 2019 0.010 0.010 0.010 0.010 930,000 0.0100
07 Oct 2019 0.010 0.010 0.010 0.010 1,642,900 0.0100
04 Oct 2019 0.011 0.011 0.011 0.011 200,000 0.0110
03 Oct 2019 0.011 0.011 0.010 0.011 480,000 0.0108
02 Oct 2019 0.010 0.010 0.010 0.010 - -
01 Oct 2019 0.010 0.010 0.009 0.010 1,720,000 0.0098
30 Sep 2019 0.010 0.010 0.010 0.010 1,959,500 0.0100
27 Sep 2019 0.009 0.009 0.009 0.009 - -
26 Sep 2019 0.009 0.009 0.009 0.009 - -
25 Sep 2019 0.009 0.009 0.009 0.009 49,000 0.0090
24 Sep 2019 0.010 0.010 0.010 0.010 3,597,300 0.0100
Summary
Current 2 Weeks
(10 Oct 2019 to 23 Oct 2019)		 0.010 0.012 0.010 0.010 8,701,300 -
Previous 2 Weeks
(26 Sep 2019 to 09 Oct 2019)		 0.009 0.012 0.009 0.010 6,932,400 -
4 Weeks from
(29 Aug 2019 to 25 Sep 2019)		 0.013 0.014 0.010 0.009 25,165,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.