Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,117.9
-9.8 (-0.31%)

 

  • STI Straits Times Index
    3,117.9
    -9.8 (-0.31%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.0
    -1.5 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,201.2
    152.4 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,898.7
    15.3 (0.53%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,672.9
    44.9 (0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,232.1
    -7.2 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,953.0
    2.0 (0.10%)
    Index delayed 20 minutes
  • XAO XAO
    6,611.8
    18.8 (0.29%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 327.1M
  • Value: 300.8M
  • Rise: 79
  • Fall: 131
  • Unch: 625

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.079+0.003
YZJ Shipbldg SGD0.925-0.005
Mapletree NAC Tr1.300-0.040
AA0.011+0.001
Kep Infra Tr0.520+0.005
TEE Intl0.065-0.001
HPH Trust USD0.169-0.008
ThaiBev0.925-0.005
SingTel3.250+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,171.5 +122.8
HSCEI 10,188.2 +65.3
Jakarta 6,236.7 -2.6
Nikkei 225 20,672.9 +44.9
SSE Comp 2,897.1 +13.7
Shanghai A 3,035.1 +14.4
Shanghai B 264.7 +0.4
PSE Comp 0.0
KOSPI 1,953.7 +2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

BlackGoldNatural BLACKGOLD NATURAL RESOURCESLTD
Quotes 10 Minutes Delayed. Updated at 23 Aug 2019 09:55
Last (SGD): 0.013 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.013
Buy Price 0.012 Sell Price 0.013
Buy Volume ('000) 5,494.5 Sell Volume ('000) 86.6
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00634 Trailing EPS (SGD) e -0.00579 NAV (SGD) b 0.0107
PE a - Trailing PE f - Price / NAV b 1.2150
Dividend (SGD) d - Cash In Hand (SGD) g - Issued & Paid-up Shares c 1,003,744,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi -0.459 R-Squared - 75 Days(%)i 0.18 Market Cap (M) 13.049
Beta - 500 Daysi 1.757 R-Squared - 500 Days (%)i 4.85 Enterprise Value (M) 19.997
Piotroski F Score 2 Exchange Code 41H Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 97.5592 6-Month VWAP 0.014 Free Float (%) 74.3
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Financial and Insurance Activities - Coal
Category Classification Indonesia / Property & Construction
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BlackGoldNatural SGX 13.049 - - 1.2150 -
Industry Coal SGX 90.199 16.560 16.707 1.1919 7.239
Indonesia SGX 1,228.704 19.756 18.457 1.0478 3.084
Property & Construction SGX 785.649 9.548 10.389 0.6018 3.005
Index FTSE ST Catalist Index SGX 74.703 117.554 - 0.8958 2.405
Local Peer Geo Energy Res SGX 204.294 8.305 - 0.9288 9.589
Local Peer Resources Prima SGX 47.658 - - -17.3333 -
Global Peer CHINA SHENHUA HKEx 309,879.656 5.964 5.723 0.7786 6.612
Global Peer YANCOAL AUS HKEx 42,203.952 8.465 8.465 1.3120 4.813
Global Peer CHINA COAL HKEx 37,124.248 9.126 8.747 0.3390 3.171
Global Peer YANZHOU COAL HKEx 31,928.130 3.408 3.416 0.5126 9.455
Global Peer Bayan Resources Tbk. IDX 54,333,279.000 7.626 9.213 7.0220 7.795
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 4,862.112 18.221 16.379 1.4107 2.757
Global Peer YANCOAL AUSTRALIA LTD ASX 3,934.911 4.618 4.618 0.6743 8.821
Global Peer Adaro Energy Tbk. IDX 36,304,110.000 6.105 5.473 0.6789 7.943
Global Peer YITAI COAL HKEx 17,962.119 3.666 3.697 0.4492 10.272
Global Peer WHITEHAVEN COAL LIMITED ASX 3,460.214 6.555 6.555 0.9824 14.749
Other Global Peers PEABODY ENERGY CO (NYSE), BANPU (SET), ALLIANCE RESOURCE PARTNERS LP (NASDAQ), Bukit Asam Tbk. (IDX), ARCH COAL INC (NYSE), NEW HOPE CORPORATION (ASX), SHOUGANG RES (HKEx), WARRIOR MET COAL INC (NYSE), Golden Energy Mines Tbk. (IDX), Indo Tambangraya Megah Tbk. (IDX), AGRITRADE RES (HKEx), SUNCOKE ENERGY INC (NYSE), CONTURA ENERGY INC (NYSE), CONSOL ENERGY INC (NYSE), KINETIC M&E (HKEx), Bumi Resources Tbk. (IDX), CONSOL COAL RESOURCES LP (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), Baramulti Suksessarana Tbk. (IDX), STANMORE COAL LIMITED (ASX), Harum Energy Tbk. (IDX), Bumi Resources Minerals Tbk. (IDX), Toba Bara Sejahtra Tbk. (IDX), Samindo Resources Tbk. (IDX), FS ANTHRACITE (HKEx), Mitrabara Adiperdana Tbk. (IDX), RAMACO RESOURCES INC (NASDAQ), Atlas Resources Tbk. (IDX), LANNA (SET), E-COMMODITIES (HKEx), TERRACOM LTD (ASX), HALLADOR ENERGY CO (NASDAQ), Dwi Guna Laksana Tbk. (IDX), MONGOL MINING (HKEx), ATRUM COAL LTD (ASX), BATHURST RESOURCES LIMITED (ASX), UNIVERSAL COAL PLC NPV (CDI) (ASX), KING STONE ENGY (HKEx), CHINA QINFA (HKEx), Borneo Olah Sarana Sukses Tbk. (IDX), UP ENERGY DEV (HKEx), HIDILI INDUSTRY (HKEx), Resource Alam Indonesia Tbk. (IDX), CHINA LEON (HKEx), Borneo Lumbung Energi & Metal Tbk. (IDX), MC MINING LTD (ASX), FORESIGHT ENERGY LLC (NYSE), HUSCOKE HLDGS (HKEx), SOUTHERN ENERGY (HKEx), TIGERS REALM COAL LTD (ASX), EARTH (SET), ELIFE HLDGS (HKEx), WOLLONGONG COAL LIMITED (ASX), ALLEGIANCE COAL LTD (ASX), WHITE ENERGY COMPANY LIMITED (ASX), REY RESOURCES LTD (ASX), RESOURCE GENERATION LIMITED (ASX), ASPIRE MINING LTD (ASX), COKAL LIMITED (ASX), BOWEN COKING COAL LTD (ASX), BOUNTY MINING LIMITED (ASX), SOUTHGOBI-S (HKEx), Exploitasi Energi Indonesia Tbk. (IDX), JAMESON RESOURCES LTD (ASX), Garda Tujuh Buana Tbk (IDX), MONGOLIA ENERGY (HKEx), Golden Eagle Energy Tbk. (IDX), SILKROAD LOG (HKEx), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), BUNJI CORP LTD (ASX), VOLT RESOURCES LTD (ASX), KAISUN HOLDINGS (HKEx), SIBERIAN MINING (HKEx), UMS (SET), NUCOAL RESOURCES LTD (ASX), PERPETUAL RESOURCES LIMITED (ASX), ROSAN RES (HKEx), HAWKSTONE MINING (ASX), EAST ENERGY RESOURCES LTD (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), IKWEZI MINING LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+8.33 %
10 Days ---
20 Days --0.001
-7.14 %
Medium Term Return 3 Months -+0.002
+18.18 %
6 Months --0.001
-7.14 %
1 Year --0.004
-23.53 %
Long Term Return 2 Years --0.105
-88.98 %
3 Years --0.010
-43.48 %
5 Years --0.210
-94.17 %
Annualised Return Annualised --
-43.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.010 - 0.037 Change From 1 Year Low +0.003 % Change From 1 Year Low (%) +30.00
Change From 1 Year High -0.024 % Change From 1 Year High (%) -64.86
2 Years Range 0.010 - 0.126 Change From 2 Years Low +0.003 % Change From 2 Years Low (%) +30.00
Change From 2 Years High -0.113 % Change From 2 Years High (%) -89.68
5 Years Range 0.010 - 0.290 Change From 5 Years Low +0.003 % Change From 5 Years Low (%) +30.00
Change From 5 Years High -0.277 % Change From 5 Years High (%) -95.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BlackGold Group ("BlackGold" or the "Group") is an Indonesia-focused coal mining company targeting Indonesia's rapidly-growing power plant industry, with a specific focus on supplying coal to power plants located in Riau province, Sumatra, Indonesia.

The Group, through its subsidiaries in Indonesia, holds the rights to three coal concessions in Riau, a region rich in natural resources.

Currently, the Group, through its subsidiary, PT Samantaka Batubara ("PT SB"), has total explored area of 7,500 hectares.

IPO Performance

Listing Date 29 May 2000 Full Subscription Rate (x) 4.54
No of Placement Shares (M) 11.00 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 24.00
IPO Price (SGD) a 0.854 First Day Close (SGD) a 0.898 First Week Close (SGD) a 0.766
Current vs IPO Price (%) -98.48 First Day Gain (%) +5.15 First Week Gain (%) -10.30
Notes:
  1. Adjusted for the following: Share Consolidation 1 for 5 on 05/03/2015, Selective Capital Reduction and Distribution $10,204,000 in aggregate on 05/03/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(1.79 MB)
Annual Report 2016 Dec 2016 Part 1(6.56 MB)
Part 2(0.35 MB)
Annual Report 2015 Dec 2015 Part 1(2.65 MB)
Annual Report 2014 Sep 2014 Part 1(1.95 MB)
Annual Report 2013 Sep 2013 Part 1(0.66 MB)
Annual Report 2012 Sep 2012 Part 1(0.70 MB)
Annual Report 2011 Sep 2011 Part 1(1.94 MB)
Annual Report 2010 Sep 2010 Part 1(0.86 MB)
Annual Report 2009 Sep 2009 Part 1(1.09 MB)
Annual Report 2008 Sep 2008 Part 1(0.84 MB)
Annual Report 2007 Sep 2007 Part 1(3.89 MB)
Annual Report 2006 Jun 2006 Part 1(4.81 MB)
Annual Report 2005 Jun 2005 Part 1(0.90 MB)
IPO Prospectus
IPO Prospectus 2000 May 2000 Part 1(14.95 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 0.013 0.013 0.013 0.013 1,279,100 0.0130
21 Aug 2019 0.013 0.013 0.013 0.013 800,000 0.0130
20 Aug 2019 0.013 0.013 0.013 0.013 100 0.0130
19 Aug 2019 0.013 0.013 0.013 0.013 200,000 0.0130
16 Aug 2019 0.013 0.014 0.013 0.014 1,665,600 0.0130
15 Aug 2019 0.013 0.013 0.012 0.012 434,500 0.0127
14 Aug 2019 0.012 0.012 0.012 0.012 401,000 0.0120
13 Aug 2019 0.014 0.014 0.012 0.014 501,100 0.0127
08 Aug 2019 0.013 0.013 0.013 0.013 1,100,000 0.0130
07 Aug 2019 0.013 0.013 0.013 0.013 200,000 0.0130
06 Aug 2019 0.013 0.014 0.013 0.014 3,400,000 0.0130
05 Aug 2019 0.014 0.014 0.013 0.014 9,348,200 0.0131
02 Aug 2019 0.015 0.015 0.014 0.014 5,962,000 0.0141
01 Aug 2019 0.015 0.015 0.015 0.015 - -
31 Jul 2019 0.016 0.016 0.015 0.015 1,010,000 0.0150
30 Jul 2019 0.016 0.016 0.014 0.015 11,490,600 0.0149
29 Jul 2019 0.014 0.017 0.014 0.015 20,619,100 0.0154
26 Jul 2019 0.014 0.014 0.014 0.014 1,000,000 0.0140
25 Jul 2019 0.015 0.015 0.014 0.014 3,620,000 0.0144
24 Jul 2019 0.013 0.015 0.013 0.014 20,007,300 0.0145
23 Jul 2019 0.013 0.014 0.013 0.014 390,100 0.0134
22 Jul 2019 0.013 0.013 0.013 0.013 908,400 0.0130
Summary
Current 2 Weeks
(07 Aug 2019 to 22 Aug 2019)		 0.013 0.014 0.012 0.013 6,581,400 -
Previous 2 Weeks
(24 Jul 2019 to 06 Aug 2019)		 0.013 0.015 0.012 0.014 76,457,200 -
4 Weeks from
(26 Jun 2019 to 23 Jul 2019)		 0.013 0.014 0.012 0.014 144,538,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.