Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.4
3.9 (0.12%)

 

  • STI Straits Times Index
    3,180.4
    3.9 (0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,803.7
    3.0 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,477.7
    70.3 (0.26%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,729.2
    -1.6 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,674.9
    2.4 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,931.3
    57.7 (0.98%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,323.4
    15.0 (0.65%)
    Index delayed 20 minutes
  • XAO XAO
    6,276.9
    -20.1 (-0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 696.4M
  • Value: 809.8M
  • Rise: 148
  • Fall: 154
  • Unch: 547

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.110+0.002
Ezion0.072-
Mapletree Log Tr1.240-0.020
Genting Sing1.030-
KrisEnergy0.107+0.003
YZJ Shipbldg SGD1.160+0.030
AusGroup^0.042+0.001
ThaiBev0.670+0.020
Jiutian Chemical0.034+0.001
Allied Tech0.019+0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,950.0 -6.1
HSI 27,477.7 +70.3
HSCEI 10,792.6 +50.9
Jakarta 5,931.3 +57.7
Nikkei 225 23,674.9 +2.4
SSE Comp 2,729.2 -1.6
Shanghai A 2,858.2 -1.7
Shanghai B 284.5 -0.8
ShenZhen A 1,484.6 -3.3
ShenZhen B 961.9 -3.2
Taiwan W 10,831.4 -25.9
PSE Comp 0.0
KOSPI 2,323.4 +15.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BlackGoldNatural BLACKGOLD NATURAL RESOURCESLTD
Quotes 10 Minutes Delayed. Updated at 20 Sep 2018 17:04
Last (SGD): 0.023 Change: - High: 0.024 Remarks: -
Change (%): - Low: 0.022
Open 0.023 Yesterday's Close 0.023
Buy Price 0.022 Sell Price 0.023
Buy Volume ('000) 1,019.0 Sell Volume ('000) 1,098.0
Cumulative Volume ('000) 9,735.0 Cumulative Value 217,457
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00997 Trailing EPS (SGD) e -0.00844 NAV (SGD) b 0.0164
PE a - Trailing PE f - Price / NAV b 1.4024
Dividend (SGD) d - Cash In Hand (SGD) g 0.0003 Issued & Paid-up Shares c 936,610,000
Dividend Yield (%) d - Price / Cash In Hand g 76.667 Treasury Shares h -
Beta - 75 Daysi 1.537 R-Squared - 75 Days(%)i 1.30 Market Cap (M) 21.542
Beta - 500 Daysi 1.901 R-Squared - 500 Days (%)i 3.10 Free Float (%) 46.5
Piotroski F Score 3 Exchange Code 41H Par Value ( SGD ) n.a.
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Finance - Coal
Category Classification Indonesia / Property & Construction
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Sep 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BlackGoldNatural SGX 21.542 - - 1.4024 -
Industry Coal SGX 124.978 19.840 50.715 1.5120 3.545
Indonesia SGX 1,183.180 13.515 15.117 1.0045 3.505
Property & Construction SGX 847.825 6.903 8.734 0.6438 2.839
Index FTSE ST Catalist Index SGX 87.186 - - 0.9382 1.710
Local Peer Geo Energy Res SGX 305.733 6.233 8.030 1.3120 4.348
Local Peer Resources Prima SGX 47.658 - - -86.6667 -
Global Peer CHINA SHENHUA HKEx 344,885.317 6.641 6.552 0.9451 6.504
Global Peer YANZHOU COAL HKEx 43,618.738 5.587 4.564 0.7824 6.650
Global Peer CHINA COAL HKEx 42,560.299 15.287 10.054 0.3955 2.084
Global Peer PEABODY ENERGY CO NYSE 5,248.921 33.221 8.643 1.4989 -
Global Peer Bayan Resources Tbk. IDX 65,999,934.000 15.422 10.293 8.2781 3.202
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 5,755.056 17.251 17.396 1.7467 2.246
Global Peer Adaro Energy Tbk. IDX 57,734,730.000 8.927 9.313 1.1402 5.963
Global Peer YANCOAL AUSTRALIA LTD ASX 5,489.991 23.992 9.091 1.0434 2.368
Global Peer WHITEHAVEN COAL LIMITED ASX 5,478.636 10.424 10.424 1.5699 7.463
Global Peer Bukit Asam Tbk. IDX 43,848,132.661 9.795 8.228 3.4477 7.657
Other Global Peers BANPU (SET), YITAI COAL (HKEx), ALLIANCE RESOURCE PARTNERS LP (NASDAQ), NEW HOPE CORPORATION (ASX), Indo Tambangraya Megah Tbk. (IDX), ARCH COAL INC (NYSE), AGRITRADE RES (HKEx), WARRIOR MET COAL INC (NYSE), CH UNIENERGY (HKEx), CONSOL ENERGY INC NEW (NYSE), Bumi Resources Tbk. (IDX), SHOUGANG RES (HKEx), SUNCOKE ENERGY INC (NYSE), FORESIGHT ENERGY LLC (NYSE), KINETIC M&E (HKEx), CONSOL COAL RESOURCES LP (NYSE), Baramulti Suksessarana Tbk. (IDX), Harum Energy Tbk. (IDX), NATURAL RESOURCE PARTNERS LP (NYSE), RAMACO RESOURCES INC (NASDAQ), KANGAROO RESOURCES (ASX), Mitrabara Adiperdana Tbk. (IDX), Toba Bara Sejahtra Tbk. (IDX), Borneo Olah Sarana Sukses Tbk. (IDX), LANNA (SET), Bumi Resources Minerals Tbk. (IDX), Atlas Resources Tbk. (IDX), MONGOL MINING (HKEx), E-COMMODITIES (HKEx), CLOUD PEAK ENERGY INC (NYSE), TERRACOM LTD (ASX), FS ANTHRACITE (HKEx), HALLADOR ENERGY CO (NASDAQ), STANMORE COAL LIMITED (ASX), BOUNTY MINING LIMITED (ASX), BATHURST RESOURCES LIMITED (ASX), Samindo Resources Tbk. (IDX), KING STONE ENGY (HKEx), Resource Alam Indonesia Tbk. (IDX), UNIVERSAL COAL PLC NPV (CDI) (ASX), CHINA QINFA (HKEx), HUSCOKE RES (HKEx), HIDILI INDUSTRY (HKEx), CHINA LEON (HKEx), Dwi Guna Laksana Tbk. (IDX), TIGERS REALM COAL LTD (ASX), SILKROAD LOG (HKEx), Garda Tujuh Buana Tbk (IDX), WOLLONGONG COAL LIMITED (ASX), REY RESOURCES LTD (ASX), ASPIRE MINING LTD (ASX), Golden Eagle Energy Tbk. (IDX), MC MINING LTD (ASX), WESTMORELAND RESOURCE PARTNERS LP (NYSE), JAMESON RESOURCES LTD (ASX), Exploitasi Energi Indonesia Tbk. (IDX), MONGOLIA ENERGY (HKEx), SOUTHGOBI-S (HKEx), KAISUN HOLDINGS (HKEx), COKAL LIMITED (ASX), RESOURCE GENERATION LIMITED (ASX), ATRUM COAL LTD (ASX), VOLT RESOURCES LTD (ASX), WHITE ENERGY COMPANY LIMITED (ASX), ALLEGIANCE COAL LTD (ASX), UMS (SET), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), HAWKSTONE MINING (ASX), SIBERIAN MINING (HKEx), ROSAN RES (HKEx), EAST ENERGY RESOURCES LTD (ASX), BOWEN COKING COAL LTD (ASX), NUCOAL RESOURCES LTD (ASX), PERPETUAL RESOURCES LIMITED (ASX), ACACIA COAL LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), VELPIC LIMITED (ASX), IKWEZI MINING LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), COUNTY INTERNATIONAL LIMITED (ASX), BUNJI CORP LTD (ASX), EARTH (SET), PAN ASIA CORPORATION LTD (ASX), Golden Energy Mines Tbk. (IDX), AUS ASIA MINERALS LIMITED (ASX), Borneo Lumbung Energi & Metal Tbk. (IDX), UP ENERGY DEV (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-4.17 %
10 Days --0.004
-14.81 %
20 Days -+0.006
+35.29 %
Medium Term Return 3 Months --0.019
-45.24 %
6 Months --0.042
-64.62 %
1 Year --0.086
-78.90 %
Long Term Return 2 Years --0.004
-14.81 %
3 Years --0.057
-71.25 %
5 Years --0.272
-92.20 %
Annualised Return Annualised --
-39.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.017 - 0.124 Change From 1 Year Low +0.006 % Change From 1 Year Low (%) +35.29
Change From 1 Year High -0.101 % Change From 1 Year High (%) -81.45
2 Years Range 0.017 - 0.195 Change From 2 Years Low +0.006 % Change From 2 Years Low (%) +35.29
Change From 2 Years High -0.172 % Change From 2 Years High (%) -88.21
5 Years Range 0.017 - 0.292 Change From 5 Years Low +0.006 % Change From 5 Years Low (%) +35.29
Change From 5 Years High -0.270 % Change From 5 Years High (%) -92.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BlackGold Group ("BlackGold" or the "Group") is an Indonesia-focused coal mining company targeting Indonesia's rapidly-growing power plant industry, with a specific focus on supplying coal to power plants located in Riau province, Sumatra, Indonesia.

The Group, through its subsidiaries in Indonesia, holds the rights to three coal concessions in Riau, a region rich in natural resources.

Currently, the Group, through its subsidiary, PT Samantaka Batubara ("PT SB"), has total explored area of 7,500 hectares.

IPO Performance

Listing Date 29 May 2000 Full Subscription Rate (x) 4.54
No of Placement Shares (M) 11.00 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 24.00
IPO Price (SGD) a 0.854 First Day Close (SGD) a 0.898 First Week Close (SGD) a 0.766
Current vs IPO Price (%) -97.31 First Day Gain (%) +5.15 First Week Gain (%) -10.30
Notes:
  1. Adjusted for the following: Share Consolidation 1 for 5 on 05/03/2015, Selective Capital Reduction and Distribution $10,204,000 in aggregate on 05/03/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(1.79 MB)
Annual Report 2016 Dec 2016 Part 1(6.56 MB)
Part 2(0.35 MB)
Annual Report 2015 Dec 2015 Part 1(2.65 MB)
Annual Report 2014 Sep 2014 Part 1(1.95 MB)
Annual Report 2013 Sep 2013 Part 1(0.66 MB)
Annual Report 2012 Sep 2012 Part 1(0.70 MB)
Annual Report 2011 Sep 2011 Part 1(1.94 MB)
Annual Report 2010 Sep 2010 Part 1(0.86 MB)
Annual Report 2009 Sep 2009 Part 1(1.09 MB)
Annual Report 2008 Sep 2008 Part 1(0.84 MB)
Annual Report 2007 Sep 2007 Part 1(3.89 MB)
Annual Report 2006 Jun 2006 Part 1(4.81 MB)
Annual Report 2005 Jun 2005 Part 1(0.90 MB)
IPO Prospectus
IPO Prospectus 2000 May 2000 Part 1(14.95 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2018 0.023 0.024 0.022 0.023 9,735,000 0.0223
19 Sep 2018 0.024 0.025 0.023 0.023 12,902,900 0.0233
18 Sep 2018 0.025 0.025 0.023 0.024 10,540,200 0.0243
17 Sep 2018 0.026 0.026 0.023 0.025 20,585,700 0.0246
14 Sep 2018 0.024 0.028 0.024 0.026 40,445,300 0.0264
13 Sep 2018 0.026 0.026 0.024 0.024 9,627,400 0.0245
12 Sep 2018 0.025 0.026 0.024 0.025 12,533,500 0.0250
11 Sep 2018 0.027 0.028 0.023 0.025 20,664,100 0.0248
10 Sep 2018 0.024 0.029 0.023 0.027 48,969,700 0.0263
07 Sep 2018 0.027 0.028 0.025 0.026 18,268,300 0.0261
06 Sep 2018 0.030 0.030 0.026 0.027 20,011,600 0.0275
05 Sep 2018 0.032 0.033 0.028 0.030 8,285,900 0.0306
04 Sep 2018 0.030 0.033 0.027 0.033 30,310,800 0.0304
03 Sep 2018 0.035 0.037 0.030 0.030 45,433,900 0.0333
31 Aug 2018 0.022 0.033 0.022 0.032 74,509,200 0.0282
30 Aug 2018 0.020 0.023 0.020 0.022 12,591,300 0.0213
29 Aug 2018 0.020 0.020 0.019 0.020 166,600 0.0194
28 Aug 2018 0.018 0.021 0.018 0.020 4,149,800 0.0194
27 Aug 2018 0.018 0.018 0.017 0.018 1,777,600 0.0180
24 Aug 2018 0.017 0.018 0.017 0.017 860,600 0.0170
23 Aug 2018 0.017 0.018 0.017 0.017 722,200 0.0175
21 Aug 2018 0.018 0.019 0.017 0.018 1,060,300 0.0179
Summary
Current 2 Weeks
(07 Sep 2018 to 20 Sep 2018)
0.027 0.029 0.022 0.023 204,272,100 -
Previous 2 Weeks
(24 Aug 2018 to 06 Sep 2018)
0.017 0.029 0.017 0.027 198,097,300 -
4 Weeks from
(25 Jul 2018 to 23 Aug 2018)
0.026 0.029 0.022 0.017 58,506,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.