Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.1M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,244.1
Nikkei 225 23,827.2
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BlackGoldNatural BLACKGOLD NATURAL RESOURCESLTD
Quotes 10 Minutes Delayed. Updated at 24 Jan 2020 12:04
Last (SGD): 0.013 Change: - High: 0.013 Remarks: -
Change (%): - Low: 0.013
Open 0.013 Yesterday's Close 0.013
Buy Price 0.013 Sell Price 0.014
Buy Volume ('000) 816.0 Sell Volume ('000) 1,422.0
Cumulative Volume ('000) 3,844.0 Cumulative Value 49,972
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00634 Trailing EPS (SGD) e -0.00524 NAV (SGD) b 0.0088
PE a - Trailing PE f - Price / NAV b 1.4773
Dividend (SGD) d - Cash In Hand (SGD) g 0.0001 Issued & Paid-up Shares c 1,003,744,000
Dividend Yield (%) d - Price / Cash In Hand g 130.000 Treasury Shares h -
Beta - 75 Daysi 3.850 R-Squared - 75 Days(%)i 4.44 Market Cap (M) 13.049
Beta - 500 Daysi 1.870 R-Squared - 500 Days (%)i 4.15 Enterprise Value (M) 14.248
Piotroski F Score 2 Exchange Code 41H Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 96.7216 6-Month VWAP 0.014 Free Float (%) 97.1
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Financial and Insurance Activities - Coal
Category Classification Indonesia / Property & Construction
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BlackGoldNatural SGX 13.049 - - 1.4773 -
Industry Coal SGX 88.334 16.218 - 1.2351 7.392
Indonesia SGX 1,271.158 20.526 17.748 1.0618 2.981
Property & Construction SGX 842.157 10.768 12.142 0.6388 2.802
Index FTSE ST Catalist Index SGX 77.277 30.063 88.683 0.9252 2.279
Local Peer Geo Energy Res SGX 204.294 8.305 - 0.9779 9.589
Local Peer Resources Prima SGX 47.658 - - -14.4444 -
Global Peer CHINA SHENHUA HKEx 293,172.409 5.608 5.949 0.7616 6.989
Global Peer YANCOAL AUS HKEx 38,887.927 7.800 6.580 1.1690 5.223
Global Peer CHINA COAL HKEx 37,787.181 7.108 7.309 0.3491 3.115
Global Peer YANZHOU COAL HKEx 31,191.327 3.068 3.042 0.5052 9.679
Global Peer Bayan Resources Tbk. IDX 50,666,616.000 7.111 10.931 6.1655 8.359
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 5,247.538 21.425 21.425 1.4901 2.646
Global Peer Adaro Energy Tbk. IDX 44,140,680.000 7.422 6.037 0.8074 6.533
Global Peer YANCOAL AUSTRALIA LTD ASX 3,829.276 4.494 3.630 0.6311 9.064
Global Peer YITAI COAL HKEx 17,441.478 3.560 4.923 0.4598 10.578
Global Peer Bukit Asam Tbk. IDX 26,293,515.423 5.234 6.267 1.5350 13.615
Other Global Peers BANPU (SET), WHITEHAVEN COAL LIMITED (ASX), ALLIANCE RESOURCE PARTNERS LP (NASDAQ), SHOUGANG RES (HKEx), Golden Energy Mines Tbk. (IDX), NEW HOPE CORPORATION (ASX), WARRIOR MET COAL INC (NYSE), Indo Tambangraya Megah Tbk. (IDX), ARCH COAL INC (NYSE), PEABODY ENERGY CO (NYSE), SUNCOKE ENERGY INC (NYSE), KINETIC M&E (HKEx), Baramulti Suksessarana Tbk. (IDX), CONSOL COAL RESOURCES LP (NYSE), Bumi Resources Tbk. (IDX), NATURAL RESOURCE PARTNERS LP (NYSE), Harum Energy Tbk. (IDX), CONSOL ENERGY INC (NYSE), Bumi Resources Minerals Tbk. (IDX), Toba Bara Sejahtra Tbk. (IDX), Samindo Resources Tbk. (IDX), FS ANTHRACITE (HKEx), AGRITRADE RES (HKEx), STANMORE COAL LIMITED (ASX), Mitrabara Adiperdana Tbk. (IDX), Dwi Guna Laksana Tbk. (IDX), Atlas Resources Tbk. (IDX), Delta Dunia Makmur Tbk. (IDX), RAMACO RESOURCES INC (NASDAQ), BATHURST RESOURCES LIMITED (ASX), E-COMMODITIES (HKEx), LANNA (SET), CONTURA ENERGY INC (NYSE), ATRUM COAL LTD (ASX), TERRACOM LTD (ASX), UNIVERSAL COAL PLC NPV (CDI) (ASX), Resource Alam Indonesia Tbk. (IDX), KING STONE ENGY (HKEx), UP ENERGY DEV (HKEx), HIDILI INDUSTRY (HKEx), SOUTHERN ENERGY (HKEx), MONGOL MINING (HKEx), CHINA QINFA (HKEx), CHINA LEON (HKEx), HALLADOR ENERGY CO (NASDAQ), WOLLONGONG COAL LIMITED (ASX), ALLEGIANCE COAL LTD (ASX), HUSCOKE HLDGS (HKEx), MC MINING LTD (ASX), ASPIRE MINING LTD (ASX), ELIFE HLDGS (HKEx), TIGERS REALM COAL LTD (ASX), REY RESOURCES LTD (ASX), JAMESON RESOURCES LTD (ASX), Exploitasi Energi Indonesia Tbk. (IDX), RESOURCE GENERATION LIMITED (ASX), BOWEN COKING COAL LTD (ASX), SOUTHGOBI-S (HKEx), COKAL LIMITED (ASX), WHITE ENERGY COMPANY LIMITED (ASX), Golden Eagle Energy Tbk. (IDX), Garda Tujuh Buana Tbk (IDX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), SILKROAD LOG (HKEx), MONGOLIA ENERGY (HKEx), Borneo Olah Sarana Sukses Tbk. (IDX), SIBERIAN MINING (HKEx), BUNJI CORP LTD (ASX), VOLT RESOURCES LTD (ASX), AMERICAN RESOURCES CORPORATION (NASDAQ), EAST ENERGY RESOURCES LTD (ASX), KAISUN HOLDINGS (HKEx), BOUNTY MINING LIMITED (ASX), IKWEZI MINING LTD (ASX), PERPETUAL RESOURCES LIMITED (ASX), UMS (SET), ROSAN RES (HKEx), NUCOAL RESOURCES LTD (ASX), HAWKSTONE MINING (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), DISCOVERY AFRICA LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.003
-18.75 %
10 Days -+0.002
+18.18 %
20 Days -+0.002
+18.18 %
Medium Term Return 3 Months -+0.003
+30.00 %
6 Months --0.001
-7.14 %
1 Year --0.001
-7.14 %
Long Term Return 2 Years --0.087
-87.00 %
3 Years --0.039
-75.00 %
5 Years --0.219
-94.40 %
Annualised Return Annualised --
-43.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.008 - 0.020 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +62.50
Change From 1 Year High -0.007 % Change From 1 Year High (%) -35.00
2 Years Range 0.008 - 0.102 Change From 2 Years Low +0.005 % Change From 2 Years Low (%) +62.50
Change From 2 Years High -0.089 % Change From 2 Years High (%) -87.25
5 Years Range 0.008 - 0.290 Change From 5 Years Low +0.005 % Change From 5 Years Low (%) +62.50
Change From 5 Years High -0.277 % Change From 5 Years High (%) -95.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BlackGold Group ("BlackGold" or the "Group") is an Indonesia-focused coal mining company targeting Indonesia's rapidly-growing power plant industry, with a specific focus on supplying coal to power plants located in Riau province, Sumatra, Indonesia.

The Group, through its subsidiaries in Indonesia, holds the rights to three coal concessions in Riau, a region rich in natural resources.

Currently, the Group, through its subsidiary, PT Samantaka Batubara ("PT SB"), has total explored area of 7,500 hectares.

IPO Performance

Listing Date 29 May 2000 Full Subscription Rate (x) 4.54
No of Placement Shares (M) 11.00 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 24.00
IPO Price (SGD) a 0.854 First Day Close (SGD) a 0.898 First Week Close (SGD) a 0.766
Current vs IPO Price (%) -98.48 First Day Gain (%) +5.15 First Week Gain (%) -10.30
Notes:
  1. Adjusted for the following: Share Consolidation 1 for 5 on 05/03/2015, Selective Capital Reduction and Distribution $10,204,000 in aggregate on 05/03/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(6.96 MB)
Annual Report 2017 Dec 2017 Part 1(1.79 MB)
Annual Report 2016 Dec 2016 Part 1(6.56 MB)
Part 2(0.35 MB)
Annual Report 2015 Dec 2015 Part 1(2.65 MB)
Annual Report 2014 Sep 2014 Part 1(1.95 MB)
Annual Report 2013 Sep 2013 Part 1(0.66 MB)
Annual Report 2012 Sep 2012 Part 1(0.70 MB)
Annual Report 2011 Sep 2011 Part 1(1.94 MB)
Annual Report 2010 Sep 2010 Part 1(0.86 MB)
Annual Report 2009 Sep 2009 Part 1(1.09 MB)
Annual Report 2008 Sep 2008 Part 1(0.84 MB)
Annual Report 2007 Sep 2007 Part 1(3.89 MB)
Annual Report 2006 Jun 2006 Part 1(4.81 MB)
Annual Report 2005 Jun 2005 Part 1(0.90 MB)
IPO Prospectus
IPO Prospectus 2000 May 2000 Part 1(14.95 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 0.013 0.013 0.013 0.013 3,844,000 0.0130
23 Jan 2020 0.015 0.015 0.012 0.013 19,917,400 0.0133
22 Jan 2020 0.016 0.016 0.014 0.014 4,612,500 0.0151
21 Jan 2020 0.016 0.016 0.016 0.016 2,253,000 0.0160
20 Jan 2020 0.019 0.019 0.016 0.018 13,877,200 0.0174
17 Jan 2020 0.016 0.020 0.016 0.018 59,579,200 0.0179
16 Jan 2020 0.015 0.016 0.014 0.016 15,984,100 0.0151
15 Jan 2020 0.015 0.015 0.014 0.015 5,058,000 0.0141
14 Jan 2020 0.011 0.017 0.011 0.015 63,017,500 0.0143
13 Jan 2020 0.011 0.012 0.010 0.012 1,565,600 0.0109
10 Jan 2020 0.011 0.012 0.011 0.011 4,811,000 0.0110
09 Jan 2020 0.011 0.012 0.011 0.011 6,885,400 0.0112
08 Jan 2020 0.011 0.012 0.010 0.011 4,713,000 0.0110
07 Jan 2020 0.011 0.012 0.010 0.011 3,291,800 0.0110
06 Jan 2020 0.010 0.010 0.010 0.010 - -
03 Jan 2020 0.011 0.011 0.010 0.010 1,350,000 0.0109
02 Jan 2020 0.010 0.012 0.010 0.011 10,748,100 0.0112
31 Dec 2019 0.010 0.010 0.010 0.010 1,685,000 0.0100
30 Dec 2019 0.010 0.010 0.010 0.010 169,000 0.0100
27 Dec 2019 0.011 0.011 0.010 0.010 3,453,900 0.0109
26 Dec 2019 0.010 0.011 0.010 0.011 5,655,100 0.0106
24 Dec 2019 0.009 0.009 0.009 0.009 20,000 0.0090
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
0.011 0.020 0.010 0.013 189,708,500 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
0.011 0.020 0.010 0.011 37,107,200 -
4 Weeks from
(28 Nov 2019 to 26 Dec 2019)
0.009 0.020 0.009 0.011 16,633,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.