Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,949.0
-24.5 (-0.82%)

 

  • STI Straits Times Index
    2,949.0
    -24.5 (-0.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,577.8
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,980.2
    -1,094.0 (-3.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,509.1
    -76.0 (-2.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    -
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,241.8
    -47.8 (-0.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,281.1M
  • Value: 2,309.6M
  • Rise: 109
  • Fall: 262
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CWX Global0.007+0.002
Thomson Medical0.119-
Oceanus^0.071-0.004
Jiutian Chemical0.089-0.006
SPH1.400+0.120
Secura0.102-0.001
YZJ Shipbldg SGD1.070+0.010
Sembcorp Marine0.153-0.002
Anchor Resources0.015-
ThaiBev0.735-

World Indices

World Indices
Name Last Change
Nasdaq 13,192.3 +72.9
HSI 28,980.2 -1094.0
HSCEI 11,247.2 -470.2
Jakarta 6,241.8 -47.9
Nikkei 225 0.0
SSE Comp 3,509.1 -76.0
Shanghai A 3,678.3 -79.7
Shanghai B 243.4 -2.6
KOSPI 3,012.9 -86.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SIME SIME DARBY BHD
Quotes 15 Minutes Delayed. Updated at 26 Feb 2021 16:59
Last (MYR): 2.270 Change: +0.070 High: 2.280 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +3.18 Low: 2.180
Open 2.190 Yesterday's Close 2.200
Buy Price 2.260 Sell Price 2.270
Buy Volume ('00) 100 Sell Volume ('00) 448
Cumulative Volume ('00) 167,910 Cumulative Value 37,916,047
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.12054 Trailing EPS (MYR) e 0.08423 NAV (MYR) b -
PE a 18.832 Trailing PE f 26.949 Price / NAV b -
Dividend (MYR) d 0.089986 Cash In Hand (MYR) g 0.2678 Issued & Paid-up Shares c 6,802,537,000
Dividend Yield (%) d 3.964 Price / Cash In Hand g 8.476 Treasury Shares h -
Beta - 75 Daysi 0.636 R-Squared - 75 Days(%)i 13.95 Market Cap (M) 15,441.759
Beta - 500 Daysi 0.613 R-Squared - 500 Days (%)i 11.89 Enterprise Value (M) 17,169.759
Piotroski F Score 3 Exchange Code 4197 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 26.05 6-Month VWAP 2.320 Free Float (%) 83.2
Shariah Compliant Stocks Yes
Sector & Industry Distribution Services - Wholesale Distributors
Index Components BM INDUSTRIAL / BM TRADING & SERVICES / Bursa Malaysia Consumer Products Index / FTSE ASEAN 40 Index / FTSE Bursa Malaysia Asian Palm Oil Plantation (MYR) / FTSE Bursa Malaysia Asian Palm Oil Plantation (USD) / FTSE Bursa Malaysia EMAS Index / FTSE Bursa Malaysia EMAS Shariah Index / FTSE Bursa Malaysia FBM PALM OIL PLANTATION-NC / FTSE Bursa Malaysia Hijrah Shariah Index / FTSE Bursa Malaysia KLCI Index / FTSE Bursa Malaysia Top 100 Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Nov 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SIME Bursa 15,441.759 18.832 26.949 - 3.964
Industry AUTOMOTIVE Bursa 1,476.477 17.497 19.864 1.3551 3.726
Wholesale Distributors Bursa 3,328.051 39.406 34.149 8.9774 1.730
Index BM INDUSTRIAL Bursa 10,216.800 27.392 27.904 2.6237 1.268
BM TRADING & SERVICES Bursa 2,815.356 43.704 249.999 1.5801 2.301
Bursa Malaysia Consumer Products Index Bursa 1,406.283 32.279 408.115 2.1036 1.483
FTSE ASEAN 40 Index Bursa 43,614.090 15.919 21.035 2.3988 2.073
FTSE Bursa Malaysia Asian Palm Oil Plantation (MYR) Bursa 7,957.929 40.783 25.114 2.8168 1.982
FTSE Bursa Malaysia Asian Palm Oil Plantation (USD) Bursa 7,957.929 40.783 25.114 2.8168 1.982
FTSE Bursa Malaysia EMAS Index Bursa 5,265.798 23.696 30.003 1.8177 1.915
FTSE Bursa Malaysia EMAS Shariah Index Bursa 4,689.263 36.083 37.187 1.9602 1.743
FTSE Bursa Malaysia FBM PALM OIL PLANTATION-NC Bursa 10,602.997 38.327 26.501 2.7780 1.483
FTSE Bursa Malaysia Hijrah Shariah Index Bursa 17,791.999 25.564 23.912 2.1404 1.744
FTSE Bursa Malaysia KLCI Index Bursa 34,075.437 19.997 22.749 2.4391 1.667
FTSE Bursa Malaysia Top 100 Index Bursa 14,191.473 23.383 28.081 2.3023 1.641
Local Peer MRDIY Bursa 24,729.804 73.343 73.347 28.2033 0.363
Local Peer HAPSENG Bursa 21,187.092 - - - 4.113
Local Peer PETDAG Bursa 19,869.080 71.999 71.999 3.5206 -
Local Peer GREATEC Bursa 7,637.200 86.932 86.938 26.6376 -
Local Peer UNIWALL Bursa 577.806 58.432 113.518 21.1796 0.177
Local Peer MYNEWS Bursa 443.400 - - 1.2810 -
Local Peer QES Bursa 429.582 49.615 49.605 3.6629 -
Local Peer SAMCHEM Bursa 378.080 9.309 9.309 2.0130 -
Local Peer ENGTEX Bursa 298.895 - 222.392 0.4387 0.916
Local Peer HARISON Bursa 277.328 10.332 10.953 0.8537 4.938
Local Peer DELEUM Bursa 263.018 7.935 30.954 0.7696 6.718
Local Peer FCW Bursa 252.494 13.119 14.622 1.4853 -
Other Local Peers SALCON (Bursa), MARCO (Bursa), OCR (Bursa), SOLID (Bursa), ACO (Bursa), TEXCHEM (Bursa), MCEHLDG (Bursa), TURBO (Bursa), UMS (Bursa), CHUAN (Bursa), IPMUDA (Bursa), OCB (Bursa), SCBUILD (Bursa), HOOVER (Bursa), WATTA (Bursa)
Global Peer FASTENAL NASDAQ 26,631.079 30.999 30.999 9.7436 2.156
Global Peer GRAINGER W W INC NYSE 19,520.947 28.088 28.088 10.6788 1.598
Global Peer Astra International Tbk. IDX 218,611,440.000 10.071 15.572 1.4129 3.963
Global Peer GENUINE PARTS CO NYSE 15,212.961 78.085 78.085 4.7469 2.998
Global Peer POOL CORPORATION NASDAQ 13,467.596 36.723 36.723 21.0605 0.684
Global Peer OR SET 342,495.000 38.959 38.959 - -
Global Peer REECE LIMITED ASX 10,464.941 45.698 84.348 - 0.741
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 7,018.744 57.863 57.863 8.8286 -
Global Peer SEVEN GROUP HLDGS LTD ASX 7,360.658 63.564 16.729 2.2363 1.932
Global Peer APHRIA INC NASDAQ 5,650.749 - - 3.8697 -
Other Global Peers SUNNOVA ENERGY INTERNATIONAL INC (NYSE), MSC INDUSTRIAL DIRECT CO (NYSE), WESCO INTERNATIONAL INC (NYSE), UNIVAR SOLUTIONS INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), SUNOCO LP (NYSE), GROWGENERATION CORP (NASDAQ), JINCHUAN INTL (HKEx), RUSH ENTERPRISES (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), NUSTAR ENERGY LP (NYSE), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), GMS INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), DOHOME (SET), NOW INC (NYSE), ACCENT GROUP LTD (ASX), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), XINHUA WINSHARE (HKEx), MRC GLOBAL INC (NYSE), GLOBAL PARTNERS LP (NYSE), GENESCO INC (NYSE), HAWKINS INC (NASDAQ), CROSSAMERICA PARTNERS LP (NYSE), MAAS GROUP HOLDINGS LTD (ASX), TITAN MACHINERY INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), IMDEX LTD (ASX), BAFS (SET), GREENLANE HOLDINGS INC (NASDAQ), SUMMIT ASCENT (HKEx), LAWSON PRODUCTS INC (NASDAQ), TheHourGlass (SGX), CHINA STRATEGIC (HKEx), AERSALE CORPORATION (NASDAQ), CITIC RESOURCES (HKEx), EVI INDUSTRIES INC (NYSE American), BLUELINX HLDGS INC (NYSE), VERITIV CORP (NYSE), ALTA EQUIPMENT GROUP INC (NYSE), Aneka Gas Industri Tbk. (IDX), GENERAL FINANCE CORPORATION (NASDAQ), GSH (SGX), ICC (SET), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), VNG (SET), SUPPLY NETWORK LIMITED (ASX), SPARKLE ROLL (HKEx), WEYCO GROUP (NASDAQ), HK ASIA HLDGS (HKEx), CH WOOD OPT (HKEx), LOXLEY (SET), Winmark Inv (SGX), ADAMS RESOURCES & ENERGY INC (NYSE American), ACME UNITED CORP (NYSE American), AUTO ITALIA (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), UAC (SET), Surya Pertiwi Tbk. (IDX), SABUY (SET), YHI Intl (SGX), GEMINI INV (HKEx), CHINNEY ALLI (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), FUNTASTIC LTD (ASX), AMCON DISTRIBUTING CO (NYSE American), NATIONAL TYRE & WHEEL LTD (ASX), CHINA NATURAL RESOURCES INC (NASDAQ), JIU RONG HOLD (HKEx), CSS (SET), SMIT (SET), JIYI HOLDINGS (HKEx), JTF INTL (HKEx), KINTARA THERAPEUTICS INC (NASDAQ), AGE (SET), WKK INTL (HOLD) (HKEx), Duta Intidaya Tbk. (IDX), Serial System (SGX), THE (SET), BIKEEXCHANGE LTD (ASX), EMINENCE ENT (HKEx), TeleChoice Intl (SGX), BH Global (SGX), TOMO HOLDINGS (HKEx), COSMOS MACH (HKEx), SILVER BASE (HKEx), RSP (SET), BURWILL (HKEx), EASYKNIT INT'L (HKEx), Intraco Penta Tbk. (IDX), UKEM (SET), MI MING MART (HKEx), ANXIANYUAN CH (HKEx), Chemical Ind (SGX), TU YI HLDG (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), LEE KEE (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), Asia Enterprises (SGX), SUMMER INFANT INC (NASDAQ), Stamford Tyres (SGX), LOCO HK (HKEx), TAK LEE MACH (HKEx), HI-LEVEL TECH (HKEx), QIANHAI HEALTH (HKEx), Buana Artha Anugerah Tbk. (IDX), ZMFY GLASS (HKEx), Sin Ghee Huat (SGX), MBV INTL (HKEx), Sin Heng Mach (SGX), TLV (SGX), Optima Prima Metal Sinergi Tbk. (IDX), VICTORY GROUP (HKEx), PEARL GLOBAL LTD (ASX), SUCCESS DRAGON (HKEx), WELLARD LTD (ASX), GIFT (SET), E. BON HOLDINGS (HKEx), IFEC (SET), ACG (SET), TWZ (SET), HENG HUP (HKEx), MOONG (SET), CHINA-HK PHOTO (HKEx), TENGY ENV (HKEx), China Env Res (SGX), PEIPORT HOLD (HKEx), NDR (SET), Vallianz (SGX), CHINA ENV RES (HKEx), Kobexindo Tractors Tbk. (IDX), HKC INT'L HOLD (HKEx), HK SH ALLIANCE (HKEx), CELLNET GROUP LIMITED (ASX), CosmoSteel^ (SGX), PHOL (SET), SOFTPOWER INT (HKEx), TITAN PETROCHEM (HKEx), Ossia Intl^ (SGX), MAJOR HLDGS (HKEx), Brook Crompton (SGX), HGL LIMITED (ASX), WINGARA AG LTD (ASX), TV2U INTERNATIONAL LIMITED (ASX), SR (SET), CHINA INFRA INV (HKEx), F8 ENT (HKEx), PROSPERITY INTL (HKEx), Resources Gbl (SGX), MPOWER GROUP LTD (ASX), SP Corp (SGX), G. A. HOLDINGS (HKEx), HUDSON INVESTMENT GROUP (ASX), AMBERTECH LIMITED (ASX), SHENGLONG INTL (HKEx), STELUX HOLDINGS (HKEx), CHINA FORTUNE (HKEx), SE (SET), ASTIVITA LIMITED (ASX), Beverly JCG (SGX), Fuji Offset (SGX), Kokoh Inti Arebama Tbk (IDX), BINGO GROUP (HKEx), Abterra^ (SGX), Magnus Energy (SGX), Far East (SGX), Teho Intl (SGX), KOALA FIN GP (HKEx), SHANSHAN (HKEx), ChinaKundaTech (SGX), Hoe Leong (SGX), THMUI (SET), CHONG FAI JEWEL (HKEx), IMS GROUP (HKEx), Sunrise Shares (SGX), CHINA ENV TEC (HKEx), SAFEROADS HOLDINGS LIMITED (ASX), SLING GROUP (HKEx), CIL HOLDINGS (HKEx), Bintang Mitra Semestaraya Tbk (IDX), Tye Soon (SGX), Sincap (SGX), SingMyanmar^ (SGX), HealthBank (SGX), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+3.65 %
10 Days -+0.040
+1.79 %
20 Days -+0.070
+3.18 %
Medium Term Return 3 Months --0.060
-2.58 %
6 Months 0.080+0.089
+7.75 %
1 Year 0.100+0.278
+18.98 %
Long Term Return 2 Years 0.217+0.108
+15.03 %
3 Years 0.297-0.377
-3.02 %
5 Years 0.797+0.663
+90.85 %
Annualised Return Annualised --
+13.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.554 - 2.580 Change From 1 Year Low +0.716 % Change From 1 Year Low (%) +46.10
Change From 1 Year High -0.310 % Change From 1 Year High (%) -12.00
2 Years Range 1.554 - 2.580 Change From 2 Years Low +0.716 % Change From 2 Years Low (%) +46.10
Change From 2 Years High -0.310 % Change From 2 Years High (%) -12.00
5 Years Range 1.446 - 3.011 Change From 5 Years Low +0.824 % Change From 5 Years Low (%) +57.00
Change From 5 Years High -0.741 % Change From 5 Years High (%) -24.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Sime Darby Group is Malaysia's leading multinational and one of Southeast Asia's largest conglomerates. Founded in 1910, the Group has grown from a single company offering a single product and service in one country into a strong and dynamic international Group with a comprehensive range of business activities carried out by more than 24,000 employees in approximately 300 companies in over 20 countries. Known for its financial and management capabilities, Sime Darby is listed on the Main Board of Bursa Malaysia Securities Berhad with a market capitalisation in excess of US$3.69 billion as at 30th June 2005.

Today, in addition to its original plantations core business activity, Sime Darby is also a major player in the motor vehicle distribution, heavy equipment distribution, property, and energy industries. While the core businesses are located in Malaysia, the Group has extensive trading and manufacturing interests in the People' Republic of China (including Hong Kong SAR and Macau SAR), Singapore and Australia. The Group also operates in Negara Brunei Darussalam, Indonesia, Thailand, Vietnam, the Philippines, United Kingdom, Egypt, New Zealand, the Solomon Islands, Papua New Guinea and New Caledonia.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(2.45 MB)
Part 2(2.56 MB)
Part 3(1.46 MB)
Annual Report 2018 Jun 2018 Part 1(0.75 MB)
Part 2(1.56 MB)
Part 3(2.73 MB)
Part 4(1.19 MB)
Annual Report 2017 Jun 2017 Part 1(2.71 MB)
Part 2(2.39 MB)
Part 3(2.62 MB)
Annual Report 2016 Jun 2016 Part 1(2.69 MB)
Part 2(2.79 MB)
Part 3(2.37 MB)
Annual Report 2015 Jun 2015 Part 1(0.14 MB)
Part 2(2.19 MB)
Part 3(2.76 MB)
Part 4(1.62 MB)
Part 5(2.23 MB)
Part 6(1.67 MB)
Annual Report 2014 Jun 2014 Part 1(2.99 MB)
Part 2(2.84 MB)
Annual Report 2013 Jun 2013 Part 1(2.98 MB)
Part 2(2.44 MB)
Annual Report 2012 Jun 2012 Part 1(2.90 MB)
Part 2(2.94 MB)
Annual Report 2011 Jun 2011 Part 1(2.89 MB)
Part 2(1.09 MB)
Annual Report 2010 Jun 2010 Part 1(1.50 MB)
Part 2(1.49 MB)
Annual Report 2009 Jun 2009 Part 1(0.45 MB)
Part 2(2.79 MB)
Annual Report 2008 Jun 2008 Part 1(2.78 MB)
Part 2(1.47 MB)
Annual Report 2007 Jun 2007 Part 1(2.99 MB)
Annual Report 2006 Jun 2006 Part 1(0.54 MB)
Part 2(1.85 MB)
Part 3(0.44 MB)
Part 4(1.85 MB)
Annual Report 2005 Jun 2005 Part 1(1.36 MB)
Part 2(1.49 MB)
Annual Report 2004 Jun 2004 Part 1(1.02 MB)
Annual Report 2003 Jun 2003 Part 1(1.15 MB)
Annual Report 2002 Jun 2002 Part 1(0.95 MB)
Annual Report 2001 Jun 2001 Part 1(0.83 MB)
Annual Report 2000 Jun 2000 Part 1(0.52 MB)
Part 2(0.49 MB)
Part 3(0.84 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2021 2.190 2.280 2.180 2.270 16,791,000 2.2581
25 Feb 2021 2.170 2.280 2.140 2.200 18,518,200 2.2125
24 Feb 2021 2.150 2.210 2.140 2.170 11,938,700 2.1767
23 Feb 2021 2.160 2.200 2.140 2.150 10,488,700 2.1584
22 Feb 2021 2.190 2.210 2.150 2.160 5,370,900 2.1847
19 Feb 2021 2.160 2.210 2.150 2.190 9,525,000 2.1939
18 Feb 2021 2.180 2.200 2.150 2.150 5,768,500 2.1792
17 Feb 2021 2.210 2.220 2.180 2.180 7,022,200 2.1948
16 Feb 2021 2.220 2.230 2.190 2.210 6,710,400 2.2076
15 Feb 2021 2.230 2.260 2.200 2.210 2,786,900 2.2161
11 Feb 2021 2.240 2.240 2.210 2.230 1,006,500 2.2273
10 Feb 2021 2.230 2.240 2.200 2.240 3,378,500 2.2193
09 Feb 2021 2.290 2.290 2.230 2.240 2,373,100 2.2414
08 Feb 2021 2.220 2.290 2.220 2.280 7,308,500 2.2497
05 Feb 2021 2.260 2.280 2.190 2.210 4,678,300 2.2125
04 Feb 2021 2.300 2.320 2.250 2.260 4,721,200 2.2719
03 Feb 2021 2.300 2.350 2.280 2.310 8,285,500 2.3291
02 Feb 2021 2.200 2.300 2.200 2.280 5,910,000 2.2610
29 Jan 2021 2.220 2.260 2.160 2.200 8,917,200 2.2021
27 Jan 2021 2.240 2.260 2.230 2.250 4,662,900 2.2445
26 Jan 2021 2.250 2.260 2.220 2.230 7,989,700 2.2387
25 Jan 2021 2.270 2.290 2.210 2.230 5,054,600 2.2380
Summary
Current 2 Weeks
(15 Feb 2021 to 26 Feb 2021)
2.230 2.280 2.140 2.270 94,920,500 -
Previous 2 Weeks
(27 Jan 2021 to 11 Feb 2021)
2.240 2.280 2.140 2.230 51,241,700 -
4 Weeks from
(29 Dec 2020 to 26 Jan 2021)
2.280 2.310 2.140 2.230 85,390,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.