Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,537.4
9.0 (0.36%)

 

  • STI Straits Times Index
    2,537.4
    9.0 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -4.2 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,918.8
    132.6 (0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,278.0
    -34.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,516.6
    42.3 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,112.2
    20.4 (0.40%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,104.8M
  • Value: 912.5M
  • Rise: 124
  • Fall: 150
  • Unch: 504

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085-
Sembcorp Marine0.137-0.002
QT Vascular0.010+0.002
Spackman0.006-
Pan Asian0.047-
Singtel2.120+0.010
OEL0.019-
Mapletree Log Tr2.050-0.070
Suntec Reit1.460-0.010
Samko Timber0.037+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HUAYI TENCENT HUAYI TENCENT ENTE
Quotes 15 Minutes Delayed. Updated at 23 Oct 2020 15:49
Last (HKD): 0.148 Change: +0.002 High: 0.149 Remarks: -
Change (%): +1.37 Low: 0.143
Open 0.143 Yesterday's Close 0.146
Buy Price 0.146 Sell Price 0.148
Buy Volume ('000) 100 Sell Volume ('000) 250
Cumulative Volume ('000) 5,030 Cumulative Value 733,260
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.00213 Trailing EPS (HKD) e -0.00235 NAV (HKD) b 0.0601
PE a - Trailing PE f - Price / NAV b 2.4626
Dividend (HKD) d - Cash In Hand (HKD) g 0.0146 Issued & Paid-up Shares c 13,498,100,000
Dividend Yield (%) d - Price / Cash In Hand g 10.137 Treasury Shares h -
Beta - 75 Daysi 1.161 R-Squared - 75 Days(%)i 5.65 Market Cap (M) 1,997.719
Beta - 500 Daysi 0.828 R-Squared - 500 Days (%)i 5.95 Enterprise Value (M) 1,973.597
Piotroski F Score 1 Exchange Code 419 Par Value ( HKD ) 0.02000
52 Weeks Volatility (%) 55.15 6-Month VWAP 0.135 Free Float (%) 49.6
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HUAYI TENCENT HKEx 1,997.719 - - 2.4626 -
Industry Hospital/Nursing Management HKEx 35,641.022 - - 102.2782 0.051
Local Peer EVERG VEHICLE HKEx 236,284.344 - - -28.8824 -
Local Peer CR MEDICAL HKEx 6,147.951 13.872 17.556 0.9507 2.079
Local Peer CHINA MED&HCARE HKEx 2,172.015 1,500.000 - 1.2542 -
Local Peer KN HOSPITAL HKEx 1,674.154 25.772 36.400 1.2879 -
Local Peer HONLIV HEALTH HKEx 1,140.000 20.367 35.737 4.1485 -
Local Peer MEDICSKIN HKEx 70.971 - - 2.0000 -
Global Peer HCA HEALTHCARE INC NYSE 46,171.927 13.173 13.812 -25.8522 1.173
Global Peer TELADOC HEALTH INC NYSE 17,571.349 - - 13.5694 -
Global Peer IHH SGX 14,570.184 95.402 - 2.0873 0.788
Global Peer RAMSAY HEALTH CARE ASX 14,724.195 53.994 53.994 4.2066 -
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 9,819.352 12.081 13.373 1.7261 0.530
Global Peer BDMS SET 284,466.800 18.332 34.528 4.2765 1.993
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,701.659 18.751 23.531 4.5814 1.618
Global Peer PREMIER INC NASDAQ 4,198.538 7.013 7.013 30.1482 -
Global Peer SELECT MEDICAL HOLDINGS CORP NYSE 3,104.247 21.639 19.183 3.1265 -
Global Peer TENET HEALTHCARE CORP NYSE 3,073.143 - - -8.2169 -
Other Global Peers Mitra Keluarga Karyasehat Tbk. (IDX), BH (SET), SUMMERSET GROUP HOLDINGS LTD (ASX), SURGERY PARTNERS INC (NASDAQ), BCH (SET), Raffles Medical (SGX), BH-P (SET), NATIONAL HEALTH CARE CORP (NYSE American), CHG (SET), Medikaloka Hermina Tbk. (IDX), VIBHA (SET), BROOKDALE SENIOR LIVING INC (NYSE), Siloam International Hospitals Tbk. (IDX), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), INTEGRAL DIAGNOSTICS LIMITED (ASX), THG (SET), SKR (SET), VIEMED HEALTHCARE INC (NASDAQ), Q&M Dental (SGX), JOINT CORP (THE) (NASDAQ), ESTIA HEALTH LTD (ASX), CMR (SET), REGIS HEALTHCARE LIMITED (ASX), TMCLIFE (Bursa), NTV (SET), RJH (SET), PR9 (SET), CAPITOL HEALTH LTD (ASX), TNH (SET), MONASH IVF GROUP LIMITED (ASX), FIVE STAR SENIOR LIVING INC (NASDAQ), ISEC (SGX), Sejahteraraya Anugrahjaya Tbk. (IDX), VIH (SET), Healthway Med (SGX), LPH (SET), M-CHAI (SET), SingMedical (SGX), RPH (SET), EKH (SET), Singapore O&G (SGX), GENESIS HEALTHCARE INC (NYSE), JAPARA HEALTHCARE LIMITED (ASX), Sarana Meditama Metropolitan Tbk. (IDX), Royal Prima Tbk. (IDX), AHC (SET), WPH (SET), LDC (SET), NEW (SET), IMH (SET), SUNLINK HEALTH SYSTEMS INC (NYSE American), ASIAN AMERICAN MEDICAL GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.014
+10.45 %
10 Days -+0.016
+12.12 %
20 Days -+0.018
+13.85 %
Medium Term Return 3 Months -+0.018
+13.85 %
6 Months -+0.082
+124.24 %
1 Year -+0.049
+49.49 %
Long Term Return 2 Years --0.048
-24.49 %
3 Years --0.327
-68.84 %
5 Years --0.592
-80.00 %
Annualised Return Annualised --
-27.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.059 - 0.167 Change From 1 Year Low +0.089 % Change From 1 Year Low (%) +150.85
Change From 1 Year High -0.019 % Change From 1 Year High (%) -11.38
2 Years Range 0.059 - 0.270 Change From 2 Years Low +0.089 % Change From 2 Years Low (%) +150.85
Change From 2 Years High -0.122 % Change From 2 Years High (%) -45.19
5 Years Range 0.059 - 1.700 Change From 5 Years Low +0.089 % Change From 5 Years Low (%) +150.85
Change From 5 Years High -1.552 % Change From 5 Years High (%) -91.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Huayi Tencent Entertainment Co., Ltd. is a new media company integrating culture and entertainment. It produces international films, animations and TV dramas, and invests in international entertainment companies through M&A and resource integration. The company operates through following segments: Entertainment and Media Businesses; and Offline Healthcare and Wellness Services. Huayi Tencent Entertainment was founded on May 27, 2002 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2020 0.143 0.149 0.143 0.148 5,030,000 0.1457
22 Oct 2020 0.147 0.152 0.145 0.146 8,230,000 0.1469
21 Oct 2020 0.158 0.158 0.144 0.151 29,932,500 0.1490
20 Oct 2020 0.140 0.167 0.140 0.156 167,778,250 0.1565
19 Oct 2020 0.136 0.143 0.134 0.140 43,840,000 0.1381
16 Oct 2020 0.134 0.134 0.130 0.134 7,400,625 0.1325
15 Oct 2020 0.132 0.134 0.131 0.133 5,641,875 0.1330
14 Oct 2020 0.132 0.135 0.131 0.134 3,652,000 0.1331
12 Oct 2020 0.131 0.134 0.130 0.133 4,080,000 0.1321
09 Oct 2020 0.129 0.136 0.129 0.132 5,360,000 0.1335
08 Oct 2020 0.128 0.133 0.128 0.129 2,790,000 0.1307
07 Oct 2020 0.131 0.131 0.127 0.131 3,880,000 0.1293
06 Oct 2020 0.130 0.134 0.130 0.131 5,820,000 0.1306
05 Oct 2020 0.132 0.132 0.129 0.130 1,430,000 0.1307
30 Sep 2020 0.135 0.135 0.132 0.132 330,000 0.1338
29 Sep 2020 0.130 0.133 0.129 0.133 2,190,000 0.1313
28 Sep 2020 0.132 0.133 0.129 0.129 4,495,000 0.1300
25 Sep 2020 0.130 0.134 0.130 0.130 6,185,000 0.1306
24 Sep 2020 0.135 0.135 0.132 0.133 5,300,625 0.1329
23 Sep 2020 0.132 0.139 0.132 0.138 6,075,000 0.1362
22 Sep 2020 0.132 0.136 0.132 0.132 3,000,000 0.1327
21 Sep 2020 0.133 0.133 0.132 0.132 3,590,000 0.1327
Summary
Current 2 Weeks
(09 Oct 2020 to 23 Oct 2020)
0.129 0.167 0.129 0.148 280,945,250 -
Previous 2 Weeks
(23 Sep 2020 to 08 Oct 2020)
0.132 0.167 0.129 0.129 38,495,625 -
4 Weeks from
(26 Aug 2020 to 22 Sep 2020)
0.136 0.167 0.129 0.132 231,928,156 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.