Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,644.9
-7.8 (-0.29%)

 

  • STI Straits Times Index
    2,644.9
    -7.8 (-0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    9.7 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,074.1
    346.7 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,455.1
    71.8 (2.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,734.8
    443.9 (1.99%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,043.7
    12.5 (0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,041.8M
  • Value: 652.2M
  • Rise: 139
  • Fall: 203
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.002
Medtecs Intl0.625-0.245
AsiaMedic0.026-0.005
Singapore-eDev0.121-0.009
Clearbridge0.188+0.003
MDR0.001-
Adventus0.025-
Biolidics0.520+0.110
Rex Intl0.176-0.001
Secura0.097-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HUAYI TENCENT HUAYI TENCENT
Quotes 15 Minutes Delayed. Updated at 13 Jul 2020 13:50
Last (HKD): 0.144 Change: +0.010 High: 0.152 Remarks: -
Change (%): +7.46 Low: 0.135
Open 0.137 Yesterday's Close 0.134
Buy Price 0.143 Sell Price 0.145
Buy Volume ('000) 760 Sell Volume ('000) 1,810
Cumulative Volume ('000) 73,690 Cumulative Value 10,528,660
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.00213 Trailing EPS (HKD) e -0.00213 NAV (HKD) b 0.0617
PE a - Trailing PE f - Price / NAV b 2.3339
Dividend (HKD) d - Cash In Hand (HKD) g 0.0184 Issued & Paid-up Shares c 13,498,100,000
Dividend Yield (%) d - Price / Cash In Hand g 7.826 Treasury Shares h -
Beta - 75 Daysi 0.980 R-Squared - 75 Days(%)i 4.05 Market Cap (M) 1,943.726
Beta - 500 Daysi 0.931 R-Squared - 500 Days (%)i 7.22 Enterprise Value (M) 2,065.833
Piotroski F Score 1 Exchange Code 419 Par Value ( HKD ) 0.02000
52 Weeks Volatility (%) 70.34 6-Month VWAP 0.132 Free Float (%) 49.6
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HUAYI TENCENT HKEx 1,943.726 - - 2.3339 -
Industry Hospital/Nursing Management HKEx 23,169.939 100.486 53.504 38.3235 0.055
Local Peer EVERG HEALTH HKEx 216,432.000 - - -25.7955 -
Local Peer CR MEDICAL HKEx 6,978.755 15.746 15.746 1.0568 1.832
Local Peer CHINA MED&HCARE HKEx 2,519.537 1,740.000 1,736.874 1.3965 -
Local Peer RICI HEALTH HKEx 1,715.650 - - 2.3810 -
Local Peer HOSPITAL CORP HKEx 1,520.134 8.884 8.884 0.9163 -
Local Peer HARMONICARE HKEx 1,547.173 - - 1.2489 -
Local Peer KN HOSPITAL HKEx 1,175.944 18.102 18.102 0.9028 -
Local Peer MEDICSKIN HKEx 58.832 - - 1.6571 -
Global Peer HCA HEALTHCARE INC NYSE 32,654.510 9.317 10.717 -11.0245 1.658
Global Peer TELADOC HEALTH INC NYSE 18,916.725 - - 18.9133 -
Global Peer BDMS SET 362,337.600 23.351 37.563 5.4471 1.565
Global Peer IHH SGX 15,272.361 100.000 631.689 2.1394 0.752
Global Peer RAMSAY HEALTH CARE ASX 14,336.065 26.913 27.492 6.7742 2.122
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 7,622.966 9.378 10.575 1.4082 0.682
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,093.533 17.050 17.807 4.2202 1.780
Global Peer PREMIER INC NASDAQ 3,858.218 - 11.598 27.2727 -
Global Peer BH SET 95,889.907 25.586 27.944 5.2850 2.241
Global Peer Mitra Keluarga Karyasehat Tbk. IDX 32,333,472.081 44.284 43.347 7.2263 0.925
Other Global Peers SELECT MEDICAL HOLDINGS CORP (NYSE), TENET HEALTHCARE CORP (NYSE), Raffles Medical (SGX), BCH (SET), SUMMERSET GROUP HOLDINGS LTD (ASX), BH-P (SET), NATIONAL HEALTH CARE CORP (NYSE American), CHG (SET), VIBHA (SET), Medikaloka Hermina Tbk. (IDX), SURGERY PARTNERS INC (NASDAQ), Siloam International Hospitals Tbk. (IDX), THG (SET), INTEGRAL DIAGNOSTICS LIMITED (ASX), BROOKDALE SENIOR LIVING INC (NYSE), VIEMED HEALTHCARE INC (NASDAQ), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), SKR (SET), REGIS HEALTHCARE LIMITED (ASX), Q&M Dental (SGX), ESTIA HEALTH LTD (ASX), CMR (SET), NTV (SET), RJH (SET), TMCLIFE (Bursa), JOINT CORP (THE) (NASDAQ), TNH (SET), PR9 (SET), CAPITOL HEALTH LTD (ASX), MONASH IVF GROUP LIMITED (ASX), ISEC (SGX), Healthway Med (SGX), FIVE STAR SENIOR LIVING INC (NASDAQ), VIH (SET), GENESIS HEALTHCARE INC (NYSE), LPH (SET), Sejahteraraya Anugrahjaya Tbk. (IDX), M-CHAI (SET), SingMedical (SGX), JAPARA HEALTHCARE LIMITED (ASX), RPH (SET), Singapore O&G (SGX), EKH (SET), Royal Prima Tbk. (IDX), AHC (SET), Sarana Meditama Metropolitan Tbk. (IDX), WPH (SET), IMH (SET), NEW (SET), LDC (SET), SUNLINK HEALTH SYSTEMS INC (NYSE American), ASIAN AMERICAN MEDICAL GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.037
+34.58 %
10 Days -+0.027
+23.08 %
20 Days -+0.013
+9.92 %
Medium Term Return 3 Months -+0.067
+87.01 %
6 Months -+0.038
+35.85 %
1 Year --0.017
-10.56 %
Long Term Return 2 Years --0.226
-61.08 %
3 Years --0.191
-57.01 %
5 Years --1.116
-88.57 %
Annualised Return Annualised --
-35.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.059 - 0.163 Change From 1 Year Low +0.085 % Change From 1 Year Low (%) +144.07
Change From 1 Year High -0.019 % Change From 1 Year High (%) -11.66
2 Years Range 0.059 - 0.415 Change From 2 Years Low +0.085 % Change From 2 Years Low (%) +144.07
Change From 2 Years High -0.271 % Change From 2 Years High (%) -65.30
5 Years Range 0.059 - 1.700 Change From 5 Years Low +0.085 % Change From 5 Years Low (%) +144.07
Change From 5 Years High -1.556 % Change From 5 Years High (%) -91.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Huayi Tencent Entertainment Co., Ltd. is a new media company integrating culture and entertainment. It produces international films, animations and TV dramas, and invests in international entertainment companies through M&A and resource integration. The company operates through following segments: Entertainment and Media Businesses; and Offline Healthcare and Wellness Services. Huayi Tencent Entertainment was founded on May 27, 2002 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 0.152 0.159 0.135 0.142 77,500,000 0.1454
09 Jul 2020 0.111 0.155 0.111 0.152 351,670,000 0.1304
08 Jul 2020 0.110 0.111 0.107 0.110 5,427,500 0.1090
07 Jul 2020 0.112 0.116 0.106 0.110 22,250,000 0.1087
06 Jul 2020 0.109 0.113 0.109 0.110 8,183,812 0.1104
03 Jul 2020 0.111 0.112 0.107 0.107 41,177,031 0.1096
02 Jul 2020 0.107 0.116 0.105 0.113 27,380,000 0.1121
30 Jun 2020 0.108 0.118 0.107 0.112 11,052,500 0.1112
29 Jun 2020 0.117 0.119 0.108 0.113 6,510,000 0.1119
26 Jun 2020 0.118 0.120 0.117 0.117 8,680,000 0.1188
24 Jun 2020 0.120 0.120 0.117 0.118 7,852,500 0.1183
23 Jun 2020 0.118 0.121 0.116 0.119 24,840,000 0.1196
22 Jun 2020 0.118 0.120 0.116 0.117 9,072,500 0.1180
19 Jun 2020 0.120 0.121 0.117 0.119 13,097,500 0.1195
18 Jun 2020 0.124 0.125 0.120 0.120 15,170,000 0.1219
17 Jun 2020 0.124 0.128 0.124 0.125 13,070,000 0.1257
16 Jun 2020 0.126 0.133 0.124 0.124 17,060,000 0.1282
15 Jun 2020 0.125 0.133 0.124 0.125 20,770,000 0.1278
12 Jun 2020 0.137 0.137 0.130 0.131 23,472,500 0.1334
11 Jun 2020 0.132 0.151 0.132 0.137 46,630,000 0.1420
10 Jun 2020 0.133 0.136 0.130 0.134 8,760,000 0.1328
09 Jun 2020 0.130 0.141 0.130 0.130 14,182,500 0.1354
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
0.118 0.159 0.105 0.142 559,830,843 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)
0.132 0.159 0.105 0.118 191,035,000 -
4 Weeks from
(14 May 2020 to 10 Jun 2020)
0.094 0.159 0.093 0.134 1,061,716,124 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.