Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,537.4
9.0 (0.36%)

 

  • STI Straits Times Index
    2,537.4
    9.0 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -4.2 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,918.8
    132.6 (0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,278.0
    -34.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,516.6
    42.3 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,112.2
    20.4 (0.40%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,104.8M
  • Value: 912.5M
  • Rise: 124
  • Fall: 150
  • Unch: 504

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085-
Sembcorp Marine0.137-0.002
QT Vascular0.010+0.002
Spackman0.006-
Pan Asian0.047-
Singtel2.120+0.010
OEL0.019-
Mapletree Log Tr2.050-0.070
Suntec Reit1.460-0.010
Samko Timber0.037+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BANKOFJINZHOU BANK OF JINZHOU
Quotes 15 Minutes Delayed. No Trades for The Day
Last (HKD): 2.860 Change: - High: 2.860 Remarks: -
Change (%): - Low: 2.860
Open 2.860 Yesterday's Close 2.860
Buy Price 2.700 Sell Price -
Buy Volume ('000) 10 Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.13968 Trailing EPS (HKD) e 0.06339 NAV (HKD) b 6.5030
PE a - Trailing PE f 45.116 Price / NAV b 0.4398
Dividend (HKD) d - Cash In Hand (HKD) g 6.4699 Issued & Paid-up Shares c 3,517,320,000
Dividend Yield (%) d - Price / Cash In Hand g 0.442 Treasury Shares h -
Beta - 75 Daysi 0.281 R-Squared - 75 Days(%)i 0.18 Market Cap (M) 22,255.433
Beta - 500 Daysi -0.033 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 357,475.101
Piotroski F Score 5 Exchange Code 416 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 83.08 6-Month VWAP 3.270 Free Float (%) 81.6
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Dec 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BANKOFJINZHOU HKEx 22,255.433 - 45.116 0.4398 -
Industry Regional Banks HKEx 162,270.689 5.543 5.862 0.6727 5.498
Local Peer CM BANK HKEx 1,105,888.230 10.694 10.834 1.6866 2.994
Local Peer ABC HKEx 986,951.496 4.195 4.460 0.5012 7.060
Local Peer HANG SENG BANK HKEx 232,670.928 9.527 11.670 1.4163 6.738
Local Peer MINSHENG BANK HKEx 196,145.152 3.214 3.496 0.3913 9.040
Local Peer CITIC BANK HKEx 168,336.056 3.180 3.355 0.3393 7.590
Local Peer CEB BANK HKEx 154,318.542 3.790 3.943 0.4398 7.934
Local Peer CBHB HKEx 81,349.731 8.757 8.757 1.0990 -
Local Peer CZBANK HKEx 79,970.312 5.856 5.920 0.6515 6.987
Local Peer CQRC BANK HKEx 37,023.820 3.345 3.631 0.3742 7.707
Local Peer GRCB HKEx 32,109.252 3.765 4.557 0.4964 6.676
Local Peer WEIHAI BANK HKEx 19,592.378 12.002 12.001 1.2371 -
Local Peer BANKOFZHENGZHOU HKEx 19,810.656 6.302 5.537 0.5572 3.265
Other Local Peers BANK OF TIANJIN (HKEx), BANK OF GANSU (HKEx), DAHSING BANKING (HKEx), DAH SING (HKEx)
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 110,734.645 28.810 27.485 4.2565 -
Global Peer TRUIST FINANCIAL CORPORATION NYSE 59,236.393 19.563 16.194 0.9582 3.874
Global Peer Bank Central Asia Tbk. IDX 711,296,750.000 24.901 25.455 4.2046 1.924
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 39,552.689 29.316 28.252 2.3674 -
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 403,339,315.088 11.734 14.209 2.1753 5.104
Global Peer OCBC Bank SGX 39,404.892 8.093 10.254 0.8496 5.919
Global Peer UOB SGX 33,590.105 7.734 9.015 0.8909 5.463
Global Peer STATE STREET CORPORATION NYSE 23,014.134 11.456 10.224 0.9968 3.075
Global Peer FIRST REPUBLIC BANK SAN FRANCISCO NYSE 22,544.016 25.582 23.445 2.3242 0.561
Global Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 22,345.649 5.373 6.286 1.2163 5.839
Other Global Peers MAYBANK (Bursa), Bank Mandiri (Persero) Tbk. (IDX), DISCOVER FINANCIAL SERVICES (NYSE), NORTHERN TRUST CORP (NASDAQ), FIFTH THIRD BANCORP (NASDAQ), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), PBBANK (Bursa), SVB FINANCIAL GROUP (NASDAQ), Bank Negara Indonesia (Persero) Tbk. (IDX), M & T BANK CORP (NYSE), CITIZENS FINANCIAL GROUP INC (NYSE), ALLY FINANCIAL INC (NYSE), HUNTINGTON BANCSHARES INC (NASDAQ), CREDICORP (NYSE), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), CIMB (Bursa), SCB (SET), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), COMMERCE BANCSHARES INC (NASDAQ), SCB-P (SET), FIRST HORIZON NATIONAL CORPORATION (NYSE), BBL (SET), KBANK (SET), EAST WEST BANCORP INC (NASDAQ), PROSPERITY BANCSHARES INC (NYSE), ZIONS BANCORPORATION N A. (NASDAQ), Bank Permata Tbk. (IDX), SIGNATURE BANK (NASDAQ), BAY (SET), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), FIRST FINANCIAL BANKSHARES INC (NASDAQ), CULLEN FROST BANKERS (NYSE), SOUTH STATE CORP (NASDAQ), RHBBANK (Bursa), BOK FINANCIAL CORP (NASDAQ), WESTERN ALLIANCE BANCORP (NYSE), KTB (SET), Bank Mega Tbk. (IDX), SYNOVUS FINANCIAL CORP (NYSE), GLACIER BANCORP (NASDAQ), POPULAR INC (NASDAQ), PINNACLE FINANCIAL PARTNERS (NASDAQ), UNITED BANKSHARES INC (NASDAQ), COMMUNITY BANK SYSTEMS INC (NYSE), VALLEY NATIONAL BANCORP (NASDAQ), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), Bank Mayapada Internasional Tbk. (IDX), BANK OZK (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), UMB FINANCIAL CORP (NASDAQ), HOME BANCSHARES INC. (NASDAQ), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), TMB (SET), BENDIGO & ADELAIDE BANK LIMITED (ASX), BANCORPSOUTH BANK (NYSE), F N B CORP (NYSE), CVB FINANCIAL (NASDAQ), STERLING BANCORP D (NYSE), BANK OF HAWAII CORPORATION (NYSE), PACIFIC PREMIER BANCORP INC (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), EASTERN BANKSHARES INC (NASDAQ), BANKUNITED INC (NYSE), PACWEST BANCORP (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), AMBANK (Bursa), ASSOCIATED BANC-CORP (NYSE), INDEPENDENT BANK GROUP INC (NASDAQ), FIRST HAWAIIAN (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), HILLTOP HOLDINGS INC (NYSE), HANCOCK WHITNEY CORPORATION (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), AMERIS BANCORP (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), TISCO (SET), Bank Danamon Indonesia Tbk. (IDX), INDEPENDENT BANK CORP(MASS) (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), WESBANCO INC (NASDAQ), RENASANT CORPORATION (NASDAQ), TRUSTMARK CORP (NASDAQ), BANCFIRST CORP (NASDAQ), BIMB (Bursa), WESTAMERICA BANCORP (NASDAQ), BANK NT BUTTERFIELD (NYSE), Bank Pan Indonesia Tbk (IDX), FIRST MERCHANTS CORP (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), Bank CIMB Niaga Tbk. (IDX), FIRST BANCORP PUERTO RICO (NYSE), FIRST FINANCIAL BANCORP (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), Bank BTPN Tbk. (IDX), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), BANNER CORP (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), Bank Maybank Indonesia Tbk. (IDX), HEARTLAND FINANCIAL USA INC (NASDAQ), Bank OCBC NISP Tbk. (IDX), NBT BANCORP INC (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), TRIUMPH BANCORP (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), VERITEX HLDGS INC (NASDAQ), Bank Tabungan Negara (Persero) Tbk. (IDX), FIRST BUSEY CORP (NASDAQ), EAGLE BANCORP INC (NASDAQ), NATIONAL BANK HOLDINGS CORP (NYSE), TRICO BANCSHARES (NASDAQ), TOMPKINS FINANCIAL CORPORATION (NYSE American), FIRST SOURCE CORP (NASDAQ), FIRST COMM WTH FINL CORP PA (NYSE), SOUTHSIDE BANCSHARES INC (NASDAQ), ABMB (Bursa), STOCK YARDS BANCORP INC (NASDAQ), MBSB (Bursa), S & T BANCORP INC (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), GREAT WESTERN BANCORP INC (NYSE), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), Hong Leong Fin (SGX), HERITAGE FINANCIAL CORP (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), AFFIN (Bursa), FIRST FOUNDATION INC (NASDAQ), HOMESTREET INC (NASDAQ), FIRST BANCORP NC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), MERCHANTS BANCORP (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), Bank Bukopin Tbk. (IDX), CIMBT (SET), Bank Sinarmas Tbk. (IDX), WASHINGTON TRUST BANCORP INC (NASDAQ), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), BANC OF CALIFORNIA INC (NYSE), LHFG (SET), BERKSHIRE HILLS BANCORP INC (NYSE), COMMUNITY TRUST BANCORP INC (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), ORIGIN BANCORP INC (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), LAKELAND BANCORP INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), HORIZON BANCORP INC (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), BANCORP INC DEL (NASDAQ), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), BYLINE BANCORP INC (NYSE), Bank JTrust Indonesia Tbk. (IDX), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), BANK FIRST CORPORATION (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), QCR HOLDINGS INC (NASDAQ), SPLITIT PAYMENTS LTD (ASX), UNIVEST FINANCIAL CORPORATION (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), ALTABANCORP (NASDAQ), CENTURY BANCORP INC (NASDAQ), CUSTOMERS BANCORP INC (NYSE), CENTRAL PACIFIC FINANCIAL CORP (NYSE), TRISTATE CAP HLDGS INC (NASDAQ), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), FIRST OF LONG ISLAND CORP (NASDAQ), BRIDGE BANCORP INC (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), SILVERGATE CAPITAL CORPORATION (NYSE), MERCANTILE BANK CORP (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), HBT FINANCIAL INC (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), FLUSHING FINANCIAL CORP (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), Bank China Construction Bank Indonesia Tbk. (IDX), MIDLAND STS BANCORP INC (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), SIERRA BANCORP (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), Bank Ina Perdana Tbk. (IDX), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), Bank Nationalnobu Tbk. (IDX), HANMI FINANCIAL CORP (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), RELIANT BANCORP INC (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), MYSTATE LTD (ASX), MACATAWA BANK CORP (NASDAQ), PIONEER BANCORP INC (NASDAQ), RBB BANCORP (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), Bank Pembangunan Daerah Banten Tbk. (IDX), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), SMARTFINANCIAL INC (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), MVB FINANCIAL CORP (NASDAQ), Bank Capital Indonesia Tbk. (IDX), NORWOOD FINANCIAL CORP (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), ACNB CORP (NASDAQ), HOWARD BANCORP INC (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), Bank QNB Indonesia Tbk. (IDX), NORTHEAST BK LEWISTON ME (NASDAQ), LCNB CORP (NASDAQ), Bank Amar Indonesia Tbk. (IDX), CENTRAL VALLEY COMMUNITY (NASDAQ), AMES NATIONAL CORP (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), Bank Neo Commerce Tbk. (IDX), MID PENN BANCORP INC (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), FVCBANKCORP INC (NASDAQ), PARKE BANCORP INC (NASDAQ), Bank Oke Indonesia Tbk. (IDX), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), AUSWIDE BANK LTD (ASX), UNITY BANCORP INC (NASDAQ), BCB BANCORP INC (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), SHORE BANCSHARES INC (NASDAQ), ESSA BANCORP INC (NASDAQ), Bank IBK Indonesia Tbk. (IDX), PCB BANCORP (NASDAQ), BAYCOM CORP (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), SELECT BANCORP INC (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), AUBURN NATL BANCORP (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), Bank Bisnis Internasional Tbk. (IDX), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), OAK VALLEY BANCORP (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), COUNTY BANCORP (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), FNCB BANCORP INC (NASDAQ), COLONY BANKCORP INC (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), C & F FINANCIAL CORP (NASDAQ), EVANS BANCORP INC (NYSE American), MERIDIAN CORPORATION (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), COLLECTION HOUSE LIMITED (ASX), CB FINANCIAL SERVICES INC (NASDAQ), CALIFORNIA BANCORP (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), PLUMAS BANCORP (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), SALISBURY BANCORP INC (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), OP BANCORP (NASDAQ), PARTNERS BANCORP (NASDAQ), Spura Finance (SGX), Bank MNC Internasional Tbk. (IDX), FIRST UNITED CORP (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), Bank Maspion Indonesia Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), BANK7 CORP (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), RHINEBECK BANCORP INC (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), Bank Victoria International Tbk. (IDX), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), Bank Artha Graha Internasional Tbk. (IDX), UNITED BANCSHARES INC(OHIO) (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), CORTLAND BANCORP (NASDAQ), Bank Bumi Arta Tbk. (IDX), FAUQUIER BANKSHARES INC (NASDAQ), Bank Harda Internasional Tbk. (IDX), AMERISERV FINANCIAL INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), Bank Ganesha Tbk. (IDX), BNK BANKING CORPORATION LTD (ASX), Hensel Davest Indonesia Tbk. (IDX), Royalindo Investa Wijaya Tbk. (IDX), HV BANCORP INC (NASDAQ), PATRIOT NATL BANCP (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.69 %
10 Days --0.210
-6.84 %
20 Days -+0.020
+0.70 %
Medium Term Return 3 Months -+0.660
+30.00 %
6 Months -+0.740
+34.91 %
1 Year -+0.200
+7.52 %
Long Term Return 2 Years --5.290
-64.91 %
3 Years 0.197-5.890
-65.06 %
Annualised Return Annualised --
-29.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.700 - 5.400 Change From 1 Year Low +1.160 % Change From 1 Year Low (%) +68.24
Change From 1 Year High -2.540 % Change From 1 Year High (%) -47.04
2 Years Range 1.700 - 8.550 Change From 2 Years Low +1.160 % Change From 2 Years Low (%) +68.24
Change From 2 Years High -5.690 % Change From 2 Years High (%) -66.55
5 Years Range 1.700 - 10.300 Change From 5 Years Low +1.160 % Change From 5 Years Low (%) +68.24
Change From 5 Years High -7.440 % Change From 5 Years High (%) -72.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bank of Jinzhou Co., Ltd. engages in providing personal banking products and services. It offers savings products; and loans, personal travel, personal improvement, passenger taxi, fixed asset, personal deposits pledged, laid-off workers small, rent, merchant guaranteed, individual customers credit, personal car, women's employment and entrepreneurship, commercial mortgage, guarantee corporation guaranteed, merchant credit, and personal housing loans. The company was founded in 1998 and is headquartered in Jinzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2020 2.860 2.860 2.860 2.860 - -
22 Oct 2020 2.860 2.860 2.860 2.860 1,000 2.8600
21 Oct 2020 2.880 2.880 2.880 2.880 - -
20 Oct 2020 2.880 2.880 2.880 2.880 4,000 2.8800
19 Oct 2020 2.900 2.900 2.900 2.900 5,000 2.9000
16 Oct 2020 2.880 2.880 2.880 2.880 - -
15 Oct 2020 2.900 2.900 2.880 2.880 2,000 2.8900
14 Oct 2020 2.900 2.900 2.900 2.900 - -
12 Oct 2020 3.040 3.060 2.900 2.900 16,000 2.9744
09 Oct 2020 3.050 3.050 3.050 3.050 15,000 3.0500
08 Oct 2020 3.070 3.070 3.070 3.070 - -
07 Oct 2020 3.150 3.150 3.070 3.070 6,000 3.1500
06 Oct 2020 2.900 3.480 2.900 3.150 66,000 3.1680
05 Oct 2020 2.600 2.600 2.600 2.600 12,000 2.7250
30 Sep 2020 2.700 2.700 2.700 2.700 - -
29 Sep 2020 2.710 2.710 2.710 2.710 - -
28 Sep 2020 2.710 2.710 2.710 2.710 - -
25 Sep 2020 2.840 2.840 2.700 2.710 4,000 2.8050
24 Sep 2020 2.840 2.840 2.840 2.840 - -
23 Sep 2020 2.850 2.850 2.830 2.840 4,000 2.8400
22 Sep 2020 2.830 2.850 2.830 2.850 2,000 2.8300
21 Sep 2020 3.000 3.000 2.820 2.830 6,000 2.8533
Summary
Current 2 Weeks
(09 Oct 2020 to 23 Oct 2020)
3.050 3.060 2.860 2.860 43,000 -
Previous 2 Weeks
(23 Sep 2020 to 08 Oct 2020)
2.850 3.060 2.830 3.070 92,000 -
4 Weeks from
(26 Aug 2020 to 22 Sep 2020)
2.000 3.060 2.000 2.850 2,156,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.