Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BANKOFJINZHOU BANKOFJINZHOU
Quotes 15 Minutes Delayed. Updated at 05 Jun 2020 16:08
Last (HKD): 1.820 Change: -0.190 High: 1.820 Remarks: -
Change (%): -9.45 Low: 1.720
Open 1.720 Yesterday's Close 2.010
Buy Price 1.820 Sell Price 1.920
Buy Volume ('000) 133 Sell Volume ('000) 2
Cumulative Volume ('000) 16 Cumulative Value 28,120
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.16398 Trailing EPS (HKD) e -0.16398 NAV (HKD) b 6.5923
PE a - Trailing PE f - Price / NAV b 0.2761
Dividend (HKD) d - Cash In Hand (HKD) g - Issued & Paid-up Shares c 3,517,320,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi -0.217 R-Squared - 75 Days(%)i 0.44 Market Cap (M) 14,162.548
Beta - 500 Daysi -0.112 R-Squared - 500 Days (%)i 0.21 Enterprise Value (M) 313,739.429
Piotroski F Score 2 Exchange Code 416 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 71.93 6-Month VWAP 2.561 Free Float (%) 78.6
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Dec 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BANKOFJINZHOU HKEx 14,162.548 - - 0.2761 -
Industry Regional Banks HKEx 134,549.278 5.716 5.571 0.6693 5.396
Local Peer ABC HKEx 1,130,444.444 4.805 4.679 0.5681 6.119
Local Peer CM BANK HKEx 976,006.260 9.438 9.107 1.4691 3.403
Local Peer HANG SENG BANK HKEx 257,716.032 10.553 10.553 1.5426 6.083
Local Peer MINSHENG BANK HKEx 243,430.144 3.989 3.989 0.4847 7.254
Local Peer CEB BANK HKEx 169,540.439 4.164 3.924 0.4744 7.179
Local Peer CITIC BANK HKEx 172,250.848 3.254 3.110 0.3435 7.417
Local Peer CZBANK HKEx 75,503.885 5.528 5.528 0.5955 7.391
Local Peer SHENGJINGBANK HKEx 62,456.428 10.119 10.119 0.7108 -
Local Peer CQRC BANK HKEx 35,206.700 3.181 3.289 0.3537 8.100
Local Peer GRCB HKEx 34,328.945 4.026 4.026 0.5244 6.244
Local Peer BANKOFJIUJIANG HKEx 26,336.595 12.642 12.642 0.9522 1.199
Local Peer ZYBANK HKEx 23,688.500 8.196 8.196 0.4495 4.173
Other Local Peers BQD (HKEx), BANK OF TIANJIN (HKEx), BANKOFZHENGZHOU (HKEx), CDB LEASING (HKEx), JIUTAI RCB (HKEx), DAHSING BANKING (HKEx), JINSHANG BANK (HKEx), CHONG HING BANK (HKEx), BANK OF GANSU (HKEx), DAH SING (HKEx), LUZHOU BANK (HKEx), BANK OF GUIZHOU (HKEx)
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 87,067.740 - - - -
Global Peer TRUIST FINANCIAL CORPORATION NYSE 59,706.396 19.718 18.287 0.9741 3.844
Global Peer Bank Central Asia Tbk. IDX 705,749,375.000 24.707 24.266 4.1125 1.939
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 31,631.840 - - - -
Global Peer OCBC Bank SGX 41,583.917 8.541 8.541 0.9107 5.609
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 381,301,041.518 11.093 11.094 2.1510 5.399
Global Peer UOB SGX 36,727.680 8.457 8.457 0.9857 4.997
Global Peer STATE STREET CORPORATION NYSE 24,883.289 12.386 11.644 1.1633 2.844
Global Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 23,582.908 5.670 5.823 1.2306 5.532
Global Peer MAYBANK Bursa 90,830.205 11.079 10.764 1.1647 7.921
Other Global Peers FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), NORTHERN TRUST CORP (NASDAQ), DISCOVER FINANCIAL SERVICES (NYSE), FIFTH THIRD BANCORP (NASDAQ), PBBANK (Bursa), Bank Mandiri (Persero) Tbk. (IDX), M & T BANK CORP (NYSE), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), CREDICORP (NYSE), CITIZENS FINANCIAL GROUP INC (NYSE), SVB FINANCIAL GROUP (NASDAQ), Bank Negara Indonesia (Persero) Tbk. (IDX), HUNTINGTON BANCSHARES INC (NASDAQ), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), SCB (SET), SCB-P (SET), CIMB (Bursa), KBANK (SET), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), ALLY FINANCIAL INC (NYSE), BBL (SET), COMMERCE BANCSHARES INC (NASDAQ), PROSPERITY BANCSHARES INC (NYSE), BAY (SET), ZIONS BANCORPORATION N A. (NASDAQ), SIGNATURE BANK (NASDAQ), EAST WEST BANCORP INC (NASDAQ), KTB (SET), RHBBANK (Bursa), CULLEN FROST BANKERS (NYSE), FIRST FINANCIAL BANKSHARES INC (NASDAQ), WESTERN ALLIANCE BANCORP (NYSE), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), GLACIER BANCORP (NASDAQ), BOK FINANCIAL CORP (NASDAQ), TMB (SET), UNITED BANKSHARES INC (NASDAQ), POPULAR INC (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), FIRST HORIZON NATIONAL CORPORATION (NYSE), PINNACLE FINANCIAL PARTNERS (NASDAQ), SYNOVUS FINANCIAL CORP (NYSE), Bank Mega Tbk. (IDX), BANK OZK (NASDAQ), COMMUNITY BANK SYSTEMS INC (NYSE), Bank Mayapada Internasional Tbk. (IDX), WINTRUST FINANCIAL CORP (NASDAQ), UMB FINANCIAL CORP (NASDAQ), F N B CORP (NYSE), UMPQUA HOLDINGS CORP (NASDAQ), CVB FINANCIAL (NASDAQ), BANK OF HAWAII CORPORATION (NYSE), STERLING BANCORP D (NYSE), HOME BANCSHARES INC. (NASDAQ), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), BENDIGO & ADELAIDE BANK LIMITED (ASX), Bank Permata Tbk. (IDX), BANCORPSOUTH BANK (NYSE), FIRST HAWAIIAN (NASDAQ), PACWEST BANCORP (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), ASSOCIATED BANC-CORP (NYSE), AMBANK (Bursa), CATHAY GENERAL BANCORP (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), CENTERSTATE BANK CORPORATION (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), TISCO (SET), INTERNATIONAL BANCSHARES CORP (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), BANKUNITED INC (NYSE), SOUTH STATE CORP (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), Bank Danamon Indonesia Tbk. (IDX), AMERIS BANCORP (NASDAQ), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), BANK OF QUEENSLAND LIMITED (ASX), HILLTOP HOLDINGS INC (NYSE), INDEPENDENT BANK GROUP INC (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), TRUSTMARK CORP (NASDAQ), WESTAMERICA BANCORP (NASDAQ), WESBANCO INC (NASDAQ), BIMB (Bursa), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), RENASANT CORPORATION (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), BANNER CORP (NASDAQ), NBT BANCORP INC (NASDAQ), BANK NT BUTTERFIELD (NYSE), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), FIRST BANCORP PUERTO RICO (NYSE), BANCFIRST CORP (NASDAQ), Bank Pan Indonesia Tbk (IDX), Bank CIMB Niaga Tbk. (IDX), SANDY SPRING BANCORP INC (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), Bank BTPN Tbk. (IDX), Bank OCBC NISP Tbk. (IDX), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), MBSB (Bursa), LAKELAND FINANCIAL CORP (NASDAQ), EAGLE BANCORP INC (NASDAQ), FIRST BUSEY CORP (NASDAQ), TOMPKINS FINANCIAL CORPORATION (NYSE American), VERITEX HLDGS INC (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), S & T BANCORP INC (NASDAQ), FIRST SOURCE CORP (NASDAQ), GREAT WESTERN BANCORP INC (NYSE), TRICO BANCSHARES (NASDAQ), NATIONAL BANK HOLDINGS CORP (NYSE), Bank Maybank Indonesia Tbk. (IDX), FIRST COMM WTH FINL CORP PA (NYSE), ABMB (Bursa), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), AFFIN (Bursa), GERMAN AMERN BANCORP (NASDAQ), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), STOCK YARDS BANCORP INC (NASDAQ), LHFG (SET), FIRST BANCORP NC (NASDAQ), Hong Leong Fin (SGX), CIMBT (SET), Bank Tabungan Negara (Persero) Tbk. (IDX), HERITAGE FINANCIAL CORP (NASDAQ), OPUS BANK (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), FIRST FOUNDATION INC (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), TRIUMPH BANCORP (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), BANC OF CALIFORNIA INC (NYSE), LIVE OAK BANCSHARES INC (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), BERKSHIRE HILLS BANCORP INC (NYSE), Bank Sinarmas Tbk. (IDX), NICOLET BANKSHARES INC (NASDAQ), LAKELAND BANCORP INC (NASDAQ), HOMESTREET INC (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), BANCORP INC DEL (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), HERITAGE COMMERCE CORP (NASDAQ), MERCHANTS BANCORP (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), QCR HOLDINGS INC (NASDAQ), ORIGIN BANCORP INC (NASDAQ), BYLINE BANCORP INC (NYSE), CROSSFIRST BANKSHARES INC (NASDAQ), CENTRAL PACIFIC FINANCIAL CORP (NYSE), HARBORONE BANCORP INC NEW (NASDAQ), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), TRISTATE CAP HLDGS INC (NASDAQ), HORIZON BANCORP INC (NASDAQ), BANK FIRST CORPORATION (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), CENTURY BANCORP INC (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), BRIDGE BANCORP INC (NASDAQ), PEOPLES UTAH BANCORP (NASDAQ), Bank Ina Perdana Tbk. (IDX), FIRST COMMUNITY BANKSHARES INC (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), CUSTOMERS BANCORP INC (NYSE), FRANKLIN FINL NETWORK INC (NYSE), CAMBRIDGE BANCORP (NASDAQ), MERCANTILE BANK CORP (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), HBT FINANCIAL INC (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), Bank JTrust Indonesia Tbk. (IDX), BAR HARBOUR BANKSHARES (NYSE American), FINANCIAL INSTITUTIONS INC (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), SIERRA BANCORP (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), Bank Nationalnobu Tbk. (IDX), SILVERGATE CAPITAL CORPORATION (NYSE), HOMETRUST BANCSHARES INC (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), RBB BANCORP (NASDAQ), MACATAWA BANK CORP (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), MYSTATE LTD (ASX), CIVISTA BANCSHARES INC (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), PIONEER BANCORP INC (NASDAQ), RELIANT BANCORP INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), Bank Pembangunan Daerah Banten Tbk. (IDX), SUMMIT FINANCIAL GROUP (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), ACNB CORP (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), Bank Capital Indonesia Tbk. (IDX), HOWARD BANCORP INC (NASDAQ), SPLITIT PAYMENTS LTD (ASX), PREMIER FINANCIAL BANCORP INC (NASDAQ), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), LCNB CORP (NASDAQ), AUBURN NATL BANCORP (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), AMES NATIONAL CORP (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), PARKE BANCORP INC (NASDAQ), SB ONE BANCORP (NASDAQ), Bank Of India Indonesia Tbk. (IDX), MVB FINANCIAL CORP (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), UNITY BANCORP INC (NASDAQ), BCB BANCORP INC (NASDAQ), BAYCOM CORP (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), MID PENN BANCORP INC (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), ESSA BANCORP INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), Bank Amar Indonesia Tbk. (IDX), BANK PRINCETON NEW JERSEY (NASDAQ), PCB BANCORP (NASDAQ), FVCBANKCORP INC (NASDAQ), Bank China Construction Bank Indonesia Tbk. (IDX), LEVEL ONE BANCORP INC (NASDAQ), COUNTY BANCORP (NASDAQ), SELECT BANCORP INC (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), AUSWIDE BANK LTD (ASX), FIRST CONSTITUTION BANCORP (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), Bank Bukopin Tbk. (IDX), C & F FINANCIAL CORP (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), SHORE BANCSHARES INC (NASDAQ), DELMAR BANCORP (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), COLONY BANKCORP INC (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), EVANS BANCORP INC (NYSE American), OHIO VALLEY BANCORP (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), CALIFORNIA BANCORP (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), FNCB BANCORP INC (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), OAK VALLEY BANCORP (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), COLLECTION HOUSE LIMITED (ASX), SALISBURY BANCORP INC (NASDAQ), PLUMAS BANCORP (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), MERIDIAN CORPORATION (NASDAQ), Bank Yudha Bhakti Tbk. (IDX), FIRST UNITED CORP (NASDAQ), BANK7 CORP (NASDAQ), Bank QNB Indonesia Tbk. (IDX), OP BANCORP (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), Spura Finance (SGX), Bank MNC Internasional Tbk. (IDX), WELLESLEY BANCORP INC (NASDAQ), Bank Maspion Indonesia Tbk. (IDX), UNION BANKSHARES INC/VT (NASDAQ), Bank Panin Dubai Syariah Tbk. (IDX), LIMESTONE BANCORP INC (NASDAQ), Bank IBK Indonesia Tbk. (IDX), RHINEBECK BANCORP INC (NASDAQ), Bank Oke Indonesia Tbk. (IDX), FIRST NATIONAL CORPORATION(VA) (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), Bank Artha Graha Internasional Tbk. (IDX), Hensel Davest Indonesia Tbk. (IDX), FAUQUIER BANKSHARES INC (NASDAQ), CORTLAND BANCORP (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), Bank Bumi Arta Tbk. (IDX), Bank Victoria International Tbk. (IDX), JAMES FINANCIAL GROUP INC (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), Bank Ganesha Tbk. (IDX), BNK BANKING CORPORATION LTD (ASX), Royalindo Investa Wijaya Tbk. (IDX), HV BANCORP INC (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), PATRIOT NATL BANCP (NASDAQ), Bank Harda Internasional Tbk. (IDX), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.180
-9.00 %
10 Days --0.180
-9.00 %
20 Days --0.060
-3.19 %
Medium Term Return 3 Months --0.610
-25.10 %
6 Months --0.740
-28.91 %
1 Year --5.180
-74.00 %
Long Term Return 2 Years --4.390
-70.69 %
3 Years 0.197-7.080
-77.34 %
Annualised Return Annualised --
-39.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.700 - 7.000 Change From 1 Year Low +0.120 % Change From 1 Year Low (%) +7.06
Change From 1 Year High -5.180 % Change From 1 Year High (%) -74.00
2 Years Range 1.700 - 8.550 Change From 2 Years Low +0.120 % Change From 2 Years Low (%) +7.06
Change From 2 Years High -6.730 % Change From 2 Years High (%) -78.71
5 Years Range 1.700 - 10.300 Change From 5 Years Low +0.120 % Change From 5 Years Low (%) +7.06
Change From 5 Years High -8.480 % Change From 5 Years High (%) -82.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bank of Jinzhou Co., Ltd. engages in providing personal banking products and services. It offers savings products; and loans, personal travel, personal improvement, passenger taxi, fixed asset, personal deposits pledged, laid-off workers small, rent, merchant guaranteed, individual customers credit, personal car, women's employment and entrepreneurship, commercial mortgage, guarantee corporation guaranteed, merchant credit, and personal housing loans. The company was founded in 1998 and is headquartered in Jinzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 1.720 1.820 1.720 1.820 16,000 1.7575
04 Jun 2020 2.010 2.010 2.010 2.010 - -
03 Jun 2020 2.000 2.010 2.000 2.010 20,000 2.0050
02 Jun 2020 2.000 2.000 2.000 2.000 - -
01 Jun 2020 2.000 2.000 2.000 2.000 - -
29 May 2020 2.000 2.000 2.000 2.000 - -
28 May 2020 2.000 2.000 2.000 2.000 - -
27 May 2020 2.000 2.000 2.000 2.000 - -
26 May 2020 2.000 2.000 2.000 2.000 - -
25 May 2020 2.000 2.000 2.000 2.000 - -
22 May 2020 2.000 2.000 2.000 2.000 - -
21 May 2020 2.000 2.000 2.000 2.000 - -
20 May 2020 2.000 2.000 2.000 2.000 - -
19 May 2020 1.800 2.000 1.800 2.000 2,000 1.9000
18 May 2020 1.700 1.800 1.700 1.800 19,000 1.7947
15 May 2020 2.020 2.030 2.000 2.000 8,000 2.0150
14 May 2020 1.750 1.750 1.700 1.750 63,000 1.7484
13 May 2020 1.850 1.850 1.850 1.850 103,000 1.8500
12 May 2020 1.890 1.890 1.890 1.890 - -
11 May 2020 1.890 1.890 1.890 1.890 - -
08 May 2020 2.020 2.020 1.880 1.880 20,000 2.0075
07 May 2020 2.120 2.120 2.000 2.000 30,000 2.1160
Summary
Current 2 Weeks
(25 May 2020 to 05 Jun 2020)
2.000 2.010 1.720 1.820 36,000 -
Previous 2 Weeks
(11 May 2020 to 22 May 2020)
1.890 2.010 1.720 2.000 195,000 -
4 Weeks from
(07 Apr 2020 to 08 May 2020)
2.240 2.240 1.720 1.880 83,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.