Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CHINA SDHS FIN CHINA SDHS FIN
Quotes 15 Minutes Delayed. Updated at 06 Dec 2019 16:08
Last (HKD): 0.238 Change: +0.026 High: 0.238 Remarks: -
Change (%): +12.26 Low: 0.206
Open 0.210 Yesterday's Close 0.212
Buy Price 0.224 Sell Price 0.237
Buy Volume ('000) 270 Sell Volume ('000) 60
Cumulative Volume ('000) 6,360 Cumulative Value 1,452,870
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.03846 Trailing EPS (HKD) e -0.03846 NAV (HKD) b 0.1449
PE a - Trailing PE f - Price / NAV b 1.6425
Dividend (HKD) d - Cash In Hand (HKD) g 0.0197 Issued & Paid-up Shares c 24,452,400,000
Dividend Yield (%) d - Price / Cash In Hand g 12.081 Treasury Shares h -
Beta - 75 Daysi 1.031 R-Squared - 75 Days(%)i 12.38 Market Cap (M) 5,819.671
Beta - 500 Daysi 0.653 R-Squared - 500 Days (%)i 3.93 Enterprise Value (M) 12,972.698
Piotroski F Score 2 Exchange Code 412 Par Value ( HKD ) 0.00030
52 Weeks Volatility (%) 41.34 6-Month VWAP 0.344 Free Float (%) 36.6
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Sep 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA SDHS FIN HKEx 5,819.671 - - 1.6425 -
Industry Finance/Rental/Leasing HKEx 3,991.790 11.565 12.051 0.8396 2.908
Local Peer BOC AVIATION HKEx 53,716.374 11.047 10.631 1.6021 3.166
Local Peer FE HORIZON HKEx 28,272.758 6.078 5.925 0.8708 4.196
Local Peer CAR INC HKEx 12,189.310 35.505 39.104 1.3697 -
Local Peer YIXIN HKEx 10,862.361 - 80.922 0.6089 -
Local Peer UNI MEDICAL HKEx 9,250.857 5.776 5.631 0.9240 5.009
Local Peer ZHAOBANGJI PPT HKEx 7,991.550 261.134 189.954 23.8007 -
Local Peer SUN HUNG KAI CO HKEx 6,983.176 5.899 6.048 0.3545 7.461
Local Peer CSSC SHIPPING HKEx 7,240.563 10.493 9.602 0.8849 -
Local Peer ALLIED GROUP HKEx 6,731.378 3.964 4.448 0.2500 6.527
Local Peer CALC HKEx 5,499.424 6.799 6.760 1.5411 8.128
Local Peer PUBLIC FIN HOLD HKEx 3,425.510 6.710 6.762 0.4311 7.051
Local Peer VCREDIT HKEx 3,321.470 - - 0.9971 -
Other Local Peers DIFFER GROUP (HKEx), AEON CREDIT (HKEx), UPBEST GROUP (HKEx), JOIN-SHARE (HKEx), TAIHE M-FIN (HKEx), 51 CREDIT CARD (HKEx), HANHUA FIN (HKEx), C FIN SERVICES (HKEx), IA FIN LEASING (HKEx), GOME FIN TECH (HKEx), DINGYI GP INV (HKEx), CHINA HUIRONG (HKEx), HUIXIN CREDIT (HKEx), NUR HOLDINGS (HKEx), INT'L ENT (HKEx), EAGLE LEGEND (HKEx), DONGZHENG AFC (HKEx), OIWAHPAWN (HKEx), ZUOLI M-FIN (HKEx), HING MING HLDGS (HKEx), ZYY (HKEx), FIRST CREDIT (HKEx), C SUCCESS FIN (HKEx), DOYEN INTL HOLD (HKEx), WORLD SUPER (HKEx), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), HK BLDG & LOAN (HKEx), GIC GROUP (HKEx), FY FINANCIAL (HKEx), HK FINANCE GP (HKEx), FLYING FIN (HKEx), AP RENTALS (HKEx), PROGRESSIVE P (HKEx), RONGZHONG FIN (HKEx), BYLEASING (HKEx)
Global Peer VISA INC NYSE 402,857.120 33.349 33.349 13.8097 0.563
Global Peer MASTERCARD INCORPORATED NYSE 292,298.943 49.889 42.258 59.0627 0.381
Global Peer SYNCHRONY FINANCIAL NYSE 24,225.776 8.683 6.377 1.6022 2.136
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 22,351.807 7.656 7.496 0.8155 3.420
Global Peer UNITED RENTALS INC NYSE 11,508.638 10.501 10.042 3.1530 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 11,252.831 13.209 9.914 -571.0638 2.980
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 8,261.469 14.393 12.787 3.4671 -
Global Peer AERCAP HOLDINGS N.V. NYSE 8,042.919 7.959 7.564 0.8810 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 7,851.736 8.572 8.242 1.0690 2.243
Global Peer Sinarmas Multiartha Tbk. IDX 98,061,964.000 74.095 16.471 4.7305 -
Other Global Peers AMERCO (NASDAQ), ONEMAIN HLDGS INC (NYSE), AIR LEASE CORP (NYSE), LENDINGTREE INC (NASDAQ), MTC (SET), AARONS INC (NYSE), SLM CORP (NASDAQ), KTC (SET), FIRSTCASH INC (NASDAQ), NAVIENT CORP (NASDAQ), GATX CORP (NYSE), SAWAD (SET), RYDER SYSTEM INC (NYSE), TRITON INTL LTD (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), NELNET INC (NYSE), AIRCASTLE LIMITED (NYSE), AVIS BUDGET GROUP INC (NASDAQ), HERTZ GLOBAL HOLDINGS INC (NYSE), LADDER CAPITAL CORP (NYSE), WILLSCOT CORPORATION (NASDAQ), WALKER AND DUNLOP (NYSE), MCGRATH RENTCORP (NASDAQ), MOBILE MINI (NASDAQ), AEONTS (SET), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), RENT A CENTER INC (NASDAQ), HERC HOLDINGS INC (NYSE), GREEN DOT CORP (NYSE), GREENSKY INC (NASDAQ), CREDIT CORP GROUP (ASX), SANDSTORM GOLD LIMITED (NYSE American), MR COOPER GROUP INC (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), LENDING CLUB CORP (NYSE), GENWORTH MORTGAGE INSURANCE AUS LTD (ASX), ZIP CO LTD (ASX), EML PAYMENTS LTD (ASX), AEONCR (Bursa), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), ENOVA INTERNATIONAL INC (NYSE), Adira Dinamika Multi Finance Tbk. (IDX), WORLD ACCEPTANCE CORP (NASDAQ), THANI (SET), BFI Finance Indonesia Tbk. (IDX), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), CURO GROUP HOLDINGS CORP (NYSE), FLEXIGROUP LIMITED (ASX), TEXTAINER GROUP HLDGS LTD (NYSE), SG FLEET GROUP LIMITED (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), CAI INTERNATIONAL INC (NYSE), EMECO HOLDINGS LIMITED (ASX), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), ADAPTHEALTH CORP (NASDAQ), BUBS AUSTRALIA LTD (ASX), AUSTRALIAN FINANCE GROUP LTD (ASX), ECLIPX GROUP LIMITED (ASX), REGIONAL MGMT CORP (NYSE), WILLIS LEASE FINANCE CORP (NASDAQ), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), GWG HOLDINGS INC (NASDAQ), RESIMAC GROUP LTD (ASX), ASK (SET), ON DECK CAPITAL (NYSE), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), EZCORP INC (NASDAQ), MONEY3 CORPORATION LIMITED (ASX), MARLIN BUSINESS SERVICES CORP (NASDAQ), Mandala Multifinance Tbk. (IDX), GL (SET), PROSPA GROUP LTD (ASX), OCWEN FINANCIAL CORP (NYSE), NESCO HOLDINGS INC (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), ELEVATE CREDIT INC (NYSE), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Batavia Prosperindo Finance Tbk. (IDX), PP Presisi Tbk. (IDX), Sing Inv & Fin (SGX), TK (SET), S11 (SET), RCECAP (Bursa), TURNERS AUTOMOTIVE GROUP LTD (ASX), ValueMax (SGX), Indomobil Multi Jasa Tbk. (IDX), ATLANTICUS HLDGS CORP (NASDAQ), ELKDESA (Bursa), IMPAC MORTGAGE HOLDINGS INC (NYSE American), AMANAH (SET), MORTGAGE CHOICE (ASX), PIONEER CREDIT LTD (ASX), Maxi-Cash Fin (SGX), WISR LTD (ASX), KCAR (SET), Danasupra Erapacific Tbk (IDX), MOGO INC (NASDAQ), Tiong Woon (SGX), Clipan Finance Indonesia Tbk. (IDX), CONSUMER PORTFOLIO SERVICES (NASDAQ), A.C.N. 603 323 182 (ASX), Wahana Ottomitra Multiartha Tbk. (IDX), NICHOLAS FINANCIAL INC (NASDAQ), ASTA FUNDING INC (NASDAQ), Radana Bhaskara Finance Tbk. (IDX), IFS Capital (SGX), Superkrane Mitra Utama Tbk. (IDX), PL (SET), THORN GROUP LIMITED (ASX), IFS (SET), Buana Finance Tbk. (IDX), ASAP (SET), ECL (SET), MIDA (SET), ACROW FORMWORK & CONST SVCS LTD (ASX), MCGRATH LIMITED (ASX), Verena Multi Finance Tbk. (IDX), Intan Baruprana Finance Tbk. (IDX), HYRECAR INC (NASDAQ), LIT (SET), FLEXSHOPPER INC (NASDAQ), SGF (SET), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), ML (SET), AF (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), LAWFINANCE LTD (ASX), GCAP (SET), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), SIV CAPITAL LTD (ASX), GUNUNG (Bursa), BAT GROUP INC (NASDAQ), ENERGY TECHNOLOGIES LIMITED (ASX), Tifa Finance Tbk. (IDX), Hiap Tong (SGX), Batavia Prosperindo Trans Tbk. (IDX), BABYLON PUMP&POWER (ASX), FE INVESTMENTS GROUP LTD (ASX), AEROCENTURY CORP (NYSE American), Fuji Finance Indonesia Tbk. (IDX), First Indo American Leasing Tbk. (IDX), MS Hldgs (SGX), GOLDEN BULL LIMITED (NASDAQ), N1 HOLDINGS LTD (ASX), Magna Investama Mandiri Tbk. (IDX), PE (SET), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), MTLS (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.008
+3.48 %
10 Days --0.003
-1.24 %
20 Days --0.006
-2.46 %
Medium Term Return 3 Months --0.032
-11.85 %
6 Months --0.097
-28.96 %
1 Year --0.002
-0.83 %
Long Term Return 2 Years --0.097
-28.96 %
3 Years --0.402
-62.81 %
5 Years --0.145
-37.86 %
Annualised Return Annualised --
-9.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.205 - 0.370 Change From 1 Year Low +0.033 % Change From 1 Year Low (%) +16.10
Change From 1 Year High -0.132 % Change From 1 Year High (%) -35.68
2 Years Range 0.140 - 0.370 Change From 2 Years Low +0.098 % Change From 2 Years Low (%) +70.00
Change From 2 Years High -0.132 % Change From 2 Years High (%) -35.68
5 Years Range 0.140 - 1.860 Change From 5 Years Low +0.098 % Change From 5 Years Low (%) +70.00
Change From 5 Years High -1.622 % Change From 5 Years High (%) -87.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Shandong Hi-Speed Financial Group Ltd. is an investment holding company, which engages in the provision of financial services, including financial leasing, provision of finance, asset management, operation of an asset trading platform, financial investments, financial technology, and related financial services. It operates through the following segments: Investment in Securities, Money Lending, Financial Leasing, and Financial Technology. The Investments in Securities segment focuses primarily in the purchase and sale of securities and the holding of equity and debt investments primarily for interest income, dividend income and capital appreciation. The Money Lending segment involves in the money lending operations and advisory services. The Financial Leasing segment comprises of direct financial leasing, advisory services and asset trading platform. The Financial Technology segment consists of online investment and technology-enabled lending services and online new media services. The company was founded on February 10, 1992 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 0.210 0.238 0.206 0.238 6,360,000 0.2284
05 Dec 2019 0.219 0.219 0.211 0.212 1,650,000 0.2154
04 Dec 2019 0.225 0.225 0.205 0.219 21,943,676 0.2162
03 Dec 2019 0.230 0.230 0.221 0.221 20,029,916 0.2264
02 Dec 2019 0.235 0.236 0.225 0.230 20,718,116 0.2280
29 Nov 2019 0.226 0.236 0.226 0.230 12,948,480 0.2333
28 Nov 2019 0.260 0.275 0.235 0.235 716,241,200 0.7254
27 Nov 2019 0.250 0.270 0.244 0.260 347,535,076 0.2609
26 Nov 2019 0.244 0.260 0.237 0.260 30,258,480 0.2443
25 Nov 2019 0.241 0.250 0.229 0.245 37,290,000 0.2404
22 Nov 2019 0.234 0.255 0.220 0.241 25,665,204 0.2299
21 Nov 2019 0.239 0.239 0.226 0.233 23,949,354 0.2315
20 Nov 2019 0.241 0.242 0.236 0.241 22,656,000 0.2401
19 Nov 2019 0.243 0.244 0.237 0.242 16,224,480 0.2410
18 Nov 2019 0.241 0.248 0.237 0.242 21,199,534 0.2434
15 Nov 2019 0.236 0.240 0.227 0.240 22,506,000 0.2345
14 Nov 2019 0.235 0.236 0.232 0.234 22,428,016 0.2348
13 Nov 2019 0.236 0.238 0.231 0.237 20,484,004 0.2351
12 Nov 2019 0.239 0.242 0.231 0.237 22,386,000 0.2370
11 Nov 2019 0.244 0.244 0.232 0.238 15,288,084 0.2397
08 Nov 2019 0.246 0.246 0.242 0.244 15,216,016 0.2445
07 Nov 2019 0.246 0.247 0.240 0.247 22,395,721 0.2446
Summary
Current 2 Weeks
(25 Nov 2019 to 06 Dec 2019)		 0.241 0.275 0.205 0.238 1,214,974,944 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)		 0.244 0.275 0.205 0.241 212,786,676 -
4 Weeks from
(14 Oct 2019 to 08 Nov 2019)		 0.240 0.275 0.205 0.244 671,552,316 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.