Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA SDHS FIN CHINA SDHS FIN
Quotes 15 Minutes Delayed. Updated at 03 Jul 2020 16:08
Last (HKD): 0.475 Change: -0.015 High: 0.490 Remarks: -
Change (%): -3.06 Low: 0.475
Open 0.490 Yesterday's Close 0.490
Buy Price 0.475 Sell Price 0.475
Buy Volume ('000) 504 Sell Volume ('000) 72
Cumulative Volume ('000) 21,639.772 Cumulative Value 10,491,251
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.08570 Trailing EPS (HKD) e -0.08570 NAV (HKD) b 0.1210
PE a - Trailing PE f - Price / NAV b 3.9256
Dividend (HKD) d - Cash In Hand (HKD) g 0.3386 Issued & Paid-up Shares c 24,452,400,000
Dividend Yield (%) d - Price / Cash In Hand g 1.403 Treasury Shares h -
Beta - 75 Daysi 0.502 R-Squared - 75 Days(%)i 1.82 Market Cap (M) 11,614.890
Beta - 500 Daysi 0.589 R-Squared - 500 Days (%)i 2.98 Enterprise Value (M) 21,674.697
Piotroski F Score 3 Exchange Code 412 Par Value ( HKD ) 0.00030
52 Weeks Volatility (%) 70.71 6-Month VWAP 0.321 Free Float (%) 52.4
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Sep 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA SDHS FIN HKEx 11,614.890 - - 3.9256 -
Industry Finance/Rental/Leasing HKEx 3,190.261 13.703 14.414 0.7049 3.883
Local Peer BOC AVIATION HKEx 34,769.901 6.319 6.319 0.9741 5.503
Local Peer FE HORIZON HKEx 25,714.064 5.228 5.228 0.7630 4.871
Local Peer YIXIN HKEx 12,220.737 348.294 348.379 0.6953 -
Local Peer UNI MEDICAL HKEx 8,461.359 5.012 5.012 0.7971 5.882
Local Peer ALLIED GROUP HKEx 8,260.438 3.264 3.264 0.2939 5.319
Local Peer ZHAOBANGJI PPT HKEx 7,434.000 242.915 176.701 22.1402 -
Local Peer SUN HUNG KAI CO HKEx 6,243.246 2.994 2.994 0.3063 8.311
Local Peer CAR INC HKEx 6,021.425 172.539 - 0.6973 -
Local Peer CSSC SHIPPING HKEx 6,013.349 6.809 6.809 0.7150 8.163
Local Peer CALC HKEx 4,539.394 5.066 5.066 1.1435 10.593
Local Peer DIFFER GROUP HKEx 3,579.331 9.409 9.409 2.0164 -
Local Peer JOIN-SHARE HKEx 2,309.974 15.299 15.299 0.9889 4.433
Other Local Peers AEON CREDIT (HKEx), PUBLIC FIN HOLD (HKEx), GOME FIN TECH (HKEx), VCREDIT (HKEx), IA FIN LEASING (HKEx), TAIHE M-FIN (HKEx), HANHUA FIN (HKEx), CHINA HUIRONG (HKEx), NUR HOLDINGS (HKEx), HUIXIN CREDIT (HKEx), INT'L ENT (HKEx), EAGLE LEGEND (HKEx), C FIN SERVICES (HKEx), 51 CREDIT CARD (HKEx), HING MING HLDGS (HKEx), OIWAHPAWN (HKEx), ZYY (HKEx), ZUOLI M-FIN (HKEx), FIRST CREDIT (HKEx), DONGZHENG AFC (HKEx), ZGC TEC LEASING (HKEx), DINGYI GP INV (HKEx), FY FINANCIAL (HKEx), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), HK BLDG & LOAN (HKEx), GIC GROUP (HKEx), AP RENTALS (HKEx), DOYEN INTL HOLD (HKEx), HK FINANCE GP (HKEx), RONGZHONG FIN (HKEx), PROGRESSIVE P (HKEx), BYLEASING (HKEx), FLYING FIN (HKEx), SINO PROSPER GP (HKEx), WORLD SUPER (HKEx), HONGDA FIN (HKEx)
Global Peer VISA INC NYSE 428,323.176 36.766 35.593 14.7074 0.529
Global Peer MASTERCARD INCORPORATED NYSE 303,642.079 37.404 38.199 56.2506 0.461
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 16,030.251 5.758 5.758 0.5781 5.053
Global Peer SYNCHRONY FINANCIAL NYSE 12,759.857 3.405 4.377 1.1356 4.151
Global Peer UNITED RENTALS INC NYSE 10,656.842 9.077 9.093 2.9317 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 8,855.003 8.367 8.339 -59.1545 3.776
Global Peer Sinarmas Multiartha Tbk. IDX 104,907,198.500 21.065 21.471 5.7182 -
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 7,444.736 11.347 18.251 3.7866 -
Global Peer AMERCO NASDAQ 5,888.222 13.320 13.320 1.3951 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 5,744.801 5.777 7.733 1.1163 4.960
Other Global Peers LENDINGTREE INC (NASDAQ), AERCAP HOLDINGS N.V. (NYSE), MTC (SET), ONEMAIN HLDGS INC (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), AIR LEASE CORP (NYSE), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), AARONS INC (NYSE), FIRSTCASH INC (NASDAQ), GREEN DOT CORP (NYSE), SLM CORP (NASDAQ), KTC (SET), SAWAD (SET), TRITON INTL LTD (NYSE), NELNET INC (NYSE), API GROUP CORPORATION (NYSE), GATX CORP (NYSE), RYDER SYSTEM INC (NYSE), AVIS BUDGET GROUP INC (NASDAQ), ZIP CO LTD (ASX), WALKER AND DUNLOP (NYSE), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), RENT A CENTER INC (NASDAQ), ADAPTHEALTH CORP (NASDAQ), NAVIENT CORP (NASDAQ), MOBILE MINI (NASDAQ), MCGRATH RENTCORP (NASDAQ), TYRO PAYMENTS LTD (ASX), MR COOPER GROUP INC (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), LADDER CAPITAL CORP (NYSE), AEONTS (SET), EML PAYMENTS LTD (ASX), GREENSKY INC (NASDAQ), HERC HOLDINGS INC (NYSE), CREDIT CORP GROUP (ASX), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), H&E EQUIPMENT SERVICES LLC (NASDAQ), WINMARK CORPORATION (NASDAQ), AEONCR (Bursa), Adira Dinamika Multi Finance Tbk. (IDX), WORLD ACCEPTANCE CORP (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), THANI (SET), TEXTAINER GROUP HLDGS LTD (NYSE), OPORTUN FINANCIAL CORPORATION (NASDAQ), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), CURO GROUP HOLDINGS CORP (NYSE), EZCORP INC (NASDAQ), LENDING CLUB CORP (NYSE), FLEXIGROUP LIMITED (ASX), RESIMAC GROUP LTD (ASX), AUSTRALIAN FINANCE GROUP LTD (ASX), ECLIPX GROUP LIMITED (ASX), SG FLEET GROUP LIMITED (ASX), BFI Finance Indonesia Tbk. (IDX), CAI INTERNATIONAL INC (NYSE), B RILEY PRINCIPAL MERGER CORP II (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), EMECO HOLDINGS LIMITED (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), MONEY3 CORPORATION LIMITED (ASX), HERTZ GLOBAL HOLDINGS INC (NYSE), REGIONAL MGMT CORP (NYSE), ASK (SET), NESCO HOLDINGS INC (NYSE), GL (SET), ATLANTICUS HLDGS CORP (NASDAQ), Mandala Multifinance Tbk. (IDX), WISR LTD (ASX), RCECAP (Bursa), Batavia Prosperindo Finance Tbk. (IDX), PP Presisi Tbk. (IDX), WILLIS LEASE FINANCE CORP (NASDAQ), Sing Inv & Fin (SGX), TD HOLDINGS INC (NASDAQ), IDEAL (Bursa), TK (SET), TURNERS AUTOMOTIVE GROUP LTD (ASX), PROSPA GROUP LTD (ASX), ValueMax (SGX), S11 (SET), Indomobil Multi Jasa Tbk. (IDX), AMANAH (SET), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Maxi-Cash Fin (SGX), ELKDESA (Bursa), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), MARLIN BUSINESS SERVICES CORP (NASDAQ), Danasupra Erapacific Tbk. (IDX), OCWEN FINANCIAL CORP (NYSE), ASTA FUNDING INC (NASDAQ), VELOCITY FINCL INC (NYSE), CONSUMER PORTFOLIO SERVICES (NASDAQ), CRANE (SET), ELEVATE CREDIT INC (NYSE), Tiong Woon (SGX), Radana Bhaskara Finance Tbk. (IDX), KCAR (SET), MORTGAGE CHOICE (ASX), Superkrane Mitra Utama Tbk. (IDX), NICHOLAS FINANCIAL INC (NASDAQ), Clipan Finance Indonesia Tbk. (IDX), IFS Capital (SGX), HYRECAR INC (NASDAQ), ASAP (SET), Wahana Ottomitra Multiartha Tbk. (IDX), ACROW FORMWORK & CONST SVCS LTD (ASX), Verena Multi Finance Tbk. (IDX), Buana Finance Tbk. (IDX), ON DECK CAPITAL (NYSE), FLEXSHOPPER INC (NASDAQ), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), IFS (SET), PL (SET), Intan Baruprana Finance Tbk. (IDX), ECL (SET), MIDA (SET), AF (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ML (SET), LAWFINANCE LTD (ASX), MOGO INC (NASDAQ), SGF (SET), LIT (SET), SENMIAO TECHNOLOGY LIMITED (NASDAQ), MCGRATH LIMITED (ASX), Trust Finance Indonesia Tbk (IDX), GOLDEN BULL LIMITED (NASDAQ), THORN GROUP LIMITED (ASX), Tifa Finance Tbk. (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), GCAP (SET), Hiap Tong (SGX), ENERGY TECHNOLOGIES LIMITED (ASX), PIONEER CREDIT LTD (ASX), BABYLON PUMP&POWER (ASX), SIV CAPITAL LTD (ASX), FE INVESTMENTS GROUP LTD (ASX), Batavia Prosperindo Trans Tbk. (IDX), Fuji Finance Indonesia Tbk. (IDX), MS Hldgs (SGX), First Indo American Leasing Tbk. (IDX), N1 HOLDINGS LTD (ASX), AEROCENTURY CORP (NYSE American), Magna Investama Mandiri Tbk. (IDX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.035
-6.86 %
10 Days --0.055
-10.38 %
20 Days -+0.170
+55.74 %
Medium Term Return 3 Months -+0.025
+5.56 %
6 Months -+0.245
+106.52 %
1 Year -+0.160
+50.79 %
Long Term Return 2 Years -+0.200
+72.73 %
3 Years -+0.145
+43.94 %
5 Years --0.525
-52.50 %
Annualised Return Annualised --
-13.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.205 - 0.560 Change From 1 Year Low +0.270 % Change From 1 Year Low (%) +131.71
Change From 1 Year High -0.085 % Change From 1 Year High (%) -15.18
2 Years Range 0.140 - 0.560 Change From 2 Years Low +0.335 % Change From 2 Years Low (%) +239.29
Change From 2 Years High -0.085 % Change From 2 Years High (%) -15.18
5 Years Range 0.140 - 1.200 Change From 5 Years Low +0.335 % Change From 5 Years Low (%) +239.29
Change From 5 Years High -0.725 % Change From 5 Years High (%) -60.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Shandong Hi-Speed Financial Group Ltd. is an investment holding company, which engages in the provision of financial services, including financial leasing, provision of finance, asset management, operation of an asset trading platform, financial investments, financial technology, and related financial services. It operates through the following segments: Investment in Securities, Money Lending, Financial Leasing, and Financial Technology. The Investments in Securities segment focuses primarily in the purchase and sale of securities and the holding of equity and debt investments primarily for interest income, dividend income and capital appreciation. The Money Lending segment involves in the money lending operations and advisory services. The Financial Leasing segment comprises of direct financial leasing, advisory services and asset trading platform. The Financial Technology segment consists of online investment and technology-enabled lending services and online new media services. The company was founded on February 10, 1992 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 0.490 0.490 0.475 0.475 21,639,772 0.4848
02 Jul 2020 0.475 0.495 0.475 0.490 23,544,012 0.4856
30 Jun 2020 0.475 0.495 0.475 0.480 24,612,096 0.4872
29 Jun 2020 0.500 0.500 0.470 0.470 28,731,960 0.4911
26 Jun 2020 0.520 0.520 0.495 0.510 36,174,840 0.5039
24 Jun 2020 0.510 0.540 0.495 0.520 77,712,228 0.5111
23 Jun 2020 0.495 0.530 0.485 0.520 52,164,000 0.5052
22 Jun 2020 0.510 0.520 0.495 0.500 21,624,048 0.5005
19 Jun 2020 0.485 0.530 0.485 0.530 37,212,120 0.5013
18 Jun 2020 0.510 0.520 0.470 0.500 39,894,084 0.4889
17 Jun 2020 0.470 0.530 0.465 0.510 46,500,052 0.4975
16 Jun 2020 0.415 0.495 0.410 0.460 219,792,112 0.4251
15 Jun 2020 0.405 0.420 0.395 0.415 136,464,000 0.4054
12 Jun 2020 0.385 0.410 0.375 0.410 26,436,000 0.3952
11 Jun 2020 0.400 0.400 0.380 0.390 40,608,048 0.3932
10 Jun 2020 0.420 0.420 0.380 0.385 17,442,100 0.3949
09 Jun 2020 0.375 0.430 0.355 0.405 46,294,000 0.3949
08 Jun 2020 0.305 0.365 0.290 0.365 46,566,000 0.3350
05 Jun 2020 0.265 0.305 0.250 0.305 236,838,096 0.2559
04 Jun 2020 0.265 0.270 0.260 0.260 14,304,480 0.2650
03 Jun 2020 0.270 0.270 0.260 0.260 13,905,888 0.2673
02 Jun 2020 0.270 0.275 0.265 0.270 14,433,048 0.2706
Summary
Current 2 Weeks
(18 Jun 2020 to 03 Jul 2020)
0.510 0.540 0.470 0.475 363,309,160 -
Previous 2 Weeks
(04 Jun 2020 to 17 Jun 2020)
0.265 0.540 0.260 0.510 831,244,888 -
4 Weeks from
(07 May 2020 to 03 Jun 2020)
0.320 0.540 0.300 0.260 507,084,076 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.