Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,143.2
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,143.2
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.9
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,222.4
    -213.3 (-0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.1
    -29.4 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,206.2
    -25.3 (-0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.7
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,861.1
    22.1 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 567.5M
  • Value: 763.1M
  • Rise: 102
  • Fall: 189
  • Unch: 545

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BHG Retail Reit0.680-
Rex Intl0.082-0.002
Mapletree Com Tr2.290+0.020
YZJ Shipbldg SGD1.010+0.010
Keppel DC Reit1.960-0.150
Nam Cheong0.006-0.002
JCG Investment0.002-
Genting Sing0.890-0.015
SingPost0.970+0.025
Mapletree Ind Tr2.470-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,222.4 -213.3
HSCEI 10,287.9 -87.7
Jakarta 6,206.2 -25.3
Nikkei 225 22,079.1 +34.6
SSE Comp 2,977.1 -29.4
Shanghai A 3,118.8 -30.8
Shanghai B 273.1 -0.3
PSE Comp 0.0
KOSPI 2,091.7 +0.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CHINA SDHS FIN CHINA SDHS FIN
Quotes 15 Minutes Delayed. Updated at 23 Sep 2019 15:59
Last (HKD): 0.250 Change: +0.001 High: 0.250 Remarks: -
Change (%): +0.40 Low: 0.246
Open 0.249 Yesterday's Close 0.249
Buy Price 0.247 Sell Price 0.250
Buy Volume ('000) 144 Sell Volume ('000) 1,200
Cumulative Volume ('000) 21,814.8 Cumulative Value 5,418,354
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.03846 Trailing EPS (HKD) e -0.03846 NAV (HKD) b 0.1953
PE a - Trailing PE f - Price / NAV b 1.2801
Dividend (HKD) d - Cash In Hand (HKD) g 0.0655 Issued & Paid-up Shares c 24,452,400,000
Dividend Yield (%) d - Price / Cash In Hand g 3.817 Treasury Shares h -
Beta - 75 Daysi 0.850 R-Squared - 75 Days(%)i 3.91 Market Cap (M) 6,113.100
Beta - 500 Daysi 0.632 R-Squared - 500 Days (%)i 3.30 Enterprise Value (M) 10,877.629
Piotroski F Score 2 Exchange Code 412 Par Value ( HKD ) 0.00030
52 Weeks Volatility (%) 43.18 6-Month VWAP 0.304 Free Float (%) 32.1
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Sep 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA SDHS FIN HKEx 6,113.100 - - 1.2801 -
Industry Finance/Rental/Leasing HKEx 4,171.605 11.775 12.061 0.8535 2.841
Local Peer BOC AVIATION HKEx 50,905.634 10.469 10.074 1.5183 3.341
Local Peer FE HORIZON HKEx 28,428.492 6.111 5.957 0.8756 4.173
Local Peer CAR INC HKEx 12,611.917 36.737 25.151 1.3434 -
Local Peer YIXIN HKEx 12,427.315 - 92.581 0.6966 -
Local Peer ZHAOBANGJI PPT HKEx 9,627.030 314.575 314.568 31.0056 -
Local Peer UNI MEDICAL HKEx 9,165.042 5.722 5.579 0.9154 5.056
Local Peer CSSC SHIPPING HKEx 7,670.087 11.115 10.172 0.9374 -
Local Peer ALLIED GROUP HKEx 7,091.674 4.176 4.686 0.2634 6.196
Local Peer SUN HUNG KAI CO HKEx 6,751.391 5.703 5.847 0.3427 7.718
Local Peer CALC HKEx 5,479.106 6.773 6.736 1.5354 8.158
Local Peer 51 CREDIT CARD HKEx 4,144.672 1.618 13.947 0.9691 -
Local Peer VCREDIT HKEx 3,831.872 - - 1.1638 -
Other Local Peers PUBLIC FIN HOLD (HKEx), AEON CREDIT (HKEx), UPBEST GROUP (HKEx), DIFFER GROUP (HKEx), JOIN-SHARE (HKEx), HANHUA FIN (HKEx), IA FIN LEASING (HKEx), DINGYI GP INV (HKEx), C FIN SERVICES (HKEx), GOME FIN TECH (HKEx), TAIHE M-FIN (HKEx), CHINA HUIRONG (HKEx), HUIXIN CREDIT (HKEx), INT'L ENT (HKEx), FLYING FIN (HKEx), DONGZHENG AFC (HKEx), EAGLE LEGEND (HKEx), HING MING HLDGS (HKEx), OIWAHPAWN (HKEx), ZUOLI M-FIN (HKEx), ZYY (HKEx), FIRST CREDIT (HKEx), WORLD SUPER (HKEx), C SUCCESS FIN (HKEx), DOYEN INTL HOLD (HKEx), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), FY FINANCIAL (HKEx), GIC GROUP (HKEx), AP RENTALS (HKEx), PROGRESSIVE P (HKEx), HK FINANCE GP (HKEx), HK BLDG & LOAN (HKEx), RONGZHONG FIN (HKEx), BYLEASING (HKEx)
Global Peer VISA INC NYSE 345,319.897 34.733 30.085 11.6927 0.529
Global Peer MASTERCARD INCORPORATED NYSE 275,117.937 46.956 41.013 54.9361 0.405
Global Peer SYNCHRONY FINANCIAL NYSE 22,464.078 8.052 6.580 1.5246 2.304
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,477.551 7.357 7.622 0.8015 3.559
Global Peer UNITED RENTALS INC NYSE 9,756.490 8.902 8.967 2.8052 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,541.786 11.201 7.895 316.1517 3.514
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 8,943.867 9.765 9.394 1.2190 1.970
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 8,920.304 15.541 14.121 4.0267 -
Global Peer AMERCO NASDAQ 7,630.061 20.574 20.324 1.9721 -
Global Peer AERCAP HOLDINGS N.V. NYSE 7,529.557 7.414 7.092 0.8354 -
Other Global Peers ONEMAIN HLDGS INC (NYSE), Sinarmas Multiartha Tbk. (IDX), AIR LEASE CORP (NYSE), LENDINGTREE INC (NASDAQ), SLM CORP (NASDAQ), AARONS INC (NYSE), FIRSTCASH INC (NASDAQ), MTC (SET), KTC (SET), NAVIENT CORP (NASDAQ), GATX CORP (NYSE), RYDER SYSTEM INC (NYSE), NELNET INC (NYSE), TRITON INTL LTD (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), SAWAD (SET), AVIS BUDGET GROUP INC (NASDAQ), LADDER CAPITAL CORP (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), WILLSCOT CORPORATION (NASDAQ), WALKER AND DUNLOP (NYSE), AIRCASTLE LIMITED (NYSE), MCGRATH RENTCORP (NASDAQ), AEONTS (SET), MOBILE MINI (NASDAQ), GREEN DOT CORP (NYSE), HERC HOLDINGS INC (NYSE), RENT A CENTER INC (NASDAQ), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), GREENSKY INC (NASDAQ), LENDING CLUB CORP (NYSE), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), CREDIT CORP GROUP (ASX), ENCORE CAPITAL GROUP INC (NASDAQ), SANDSTORM GOLD LIMITED (NYSE American), H&E EQUIPMENT SERVICES LLC (NASDAQ), MR COOPER GROUP INC (NASDAQ), GENWORTH MORTGAGE INSURANCE AUS LTD (ASX), AEONCR (Bursa), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), THANI (SET), ZIP CO LTD (ASX), Adira Dinamika Multi Finance Tbk. (IDX), ENOVA INTERNATIONAL INC (NYSE), EML PAYMENTS LTD (ASX), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), CURO GROUP HOLDINGS CORP (NYSE), PPDAI GROUP INC ADS EACH REP 5 CLASS A ORD SHS (NYSE), BFI Finance Indonesia Tbk. (IDX), TEXTAINER GROUP HLDGS LTD (NYSE), FLEXIGROUP LIMITED (ASX), PROSPA GROUP LTD (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), BUBS AUSTRALIA LTD (ASX), EMECO HOLDINGS LIMITED (ASX), SG FLEET GROUP LIMITED (ASX), NESCO HOLDINGS INC (NYSE), CAI INTERNATIONAL INC (NYSE), EZCORP INC (NASDAQ), ECLIPX GROUP LIMITED (ASX), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), GWG HOLDINGS INC (NASDAQ), AUSTRALIAN FINANCE GROUP LTD (ASX), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), REGIONAL MGMT CORP (NYSE), ASK (SET), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), MARLIN BUSINESS SERVICES CORP (NASDAQ), MONEY3 CORPORATION LIMITED (ASX), OCWEN FINANCIAL CORP (NYSE), GL (SET), ON DECK CAPITAL (NYSE), RESIMAC GROUP LTD (ASX), PP Presisi Tbk. (IDX), Mandala Multifinance Tbk. (IDX), ELEVATE CREDIT INC (NYSE), Indomobil Multi Jasa Tbk. (IDX), S11 (SET), MEDALLION FINANCIAL CORP COM STK USD0.01 (NASDAQ), Sing Inv & Fin (SGX), TK (SET), Batavia Prosperindo Finance Tbk. (IDX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ATLANTICUS HLDGS CORP (NASDAQ), RCECAP (Bursa), TURNERS AUTOMOTIVE GROUP LTD (ASX), ELKDESA (Bursa), ValueMax (SGX), AMANAH (SET), PIONEER CREDIT LTD (ASX), Maxi-Cash Fin (SGX), MORTGAGE CHOICE (ASX), KCAR (SET), Danasupra Erapacific Tbk (IDX), Clipan Finance Indonesia Tbk. (IDX), MOGO INC (NASDAQ), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), WISR LTD (ASX), NICHOLAS FINANCIAL INC (NASDAQ), AXSESSTODAY LTD (ASX), ASAP (SET), Wahana Ottomitra Multiartha Tbk. (IDX), IFS Capital (SGX), Buana Finance Tbk. (IDX), ECL (SET), IFS (SET), Tiong Woon (SGX), PL (SET), THORN GROUP LIMITED (ASX), Verena Multi Finance Tbk. (IDX), Superkrane Mitra Utama Tbk. (IDX), MIDA (SET), ASTA FUNDING INC (NASDAQ), SGF (SET), HYRECAR INC (NASDAQ), LIT (SET), ML (SET), AF (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), ACROW FORMWORK & CONST SVCS LTD (ASX), Radana Bhaskara Finance Tbk. (IDX), FLEXSHOPPER INC (NASDAQ), MCGRATH LIMITED (ASX), Intan Baruprana Finance Tbk. (IDX), GCAP (SET), Visi Telekomunikasi Infrastruktur Tbk. (IDX), LAWFINANCE LTD (ASX), Trust Finance Indonesia Tbk (IDX), GUNUNG (Bursa), SILVER CHEF LIMITED (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), Hiap Tong (SGX), Tifa Finance Tbk. (IDX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), Batavia Prosperindo Trans Tbk. (IDX), Fuji Finance Indonesia Tbk. (IDX), AEROCENTURY CORP (NYSE American), GOLDEN BULL LIMITED (NASDAQ), FE INVESTMENTS GROUP LTD (ASX), BABYLON PUMP&POWER (ASX), First Indo American Leasing Tbk. (IDX), MS Hldgs (SGX), BAT GROUP INC (NASDAQ), Magna Investama Mandiri Tbk. (IDX), N1 HOLDINGS LTD (ASX), PE (SET), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.015
-5.66 %
20 Days --0.005
-1.96 %
Medium Term Return 3 Months --0.080
-24.24 %
6 Months --0.035
-12.28 %
1 Year --0.025
-9.09 %
Long Term Return 2 Years --0.120
-32.43 %
3 Years --0.490
-66.22 %
5 Years --0.243
-49.29 %
Annualised Return Annualised --
-12.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.225 - 0.370 Change From 1 Year Low +0.025 % Change From 1 Year Low (%) +11.11
Change From 1 Year High -0.120 % Change From 1 Year High (%) -32.43
2 Years Range 0.140 - 0.520 Change From 2 Years Low +0.110 % Change From 2 Years Low (%) +78.57
Change From 2 Years High -0.270 % Change From 2 Years High (%) -51.92
5 Years Range 0.140 - 1.860 Change From 5 Years Low +0.110 % Change From 5 Years Low (%) +78.57
Change From 5 Years High -1.610 % Change From 5 Years High (%) -86.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Shandong Hi-Speed Financial Group Ltd. is an investment holding company, which engages in the provision of financial services, including financial leasing, provision of finance, asset management, operation of an asset trading platform, financial investments, financial technology, and related financial services. It operates through the following segments: Investment in Securities, Money Lending, Financial Leasing, and Financial Technology. The Investments in Securities segment focuses primarily in the purchase and sale of securities and the holding of equity and debt investments primarily for interest income, dividend income and capital appreciation. The Money Lending segment involves in the money lending operations and advisory services. The Financial Leasing segment comprises of direct financial leasing, advisory services and asset trading platform. The Financial Technology segment consists of online investment and technology-enabled lending services and online new media services. The company was founded on February 10, 1992 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2019 0.249 0.250 0.246 0.250 21,814,800 0.2484
20 Sep 2019 0.249 0.255 0.248 0.249 22,776,096 0.2490
19 Sep 2019 0.250 0.250 0.246 0.250 23,601,606 0.2489
18 Sep 2019 0.249 0.250 0.248 0.250 23,106,240 0.2493
17 Sep 2019 0.250 0.255 0.245 0.250 21,036,000 0.2491
16 Sep 2019 0.250 0.255 0.248 0.250 25,857,561 0.2498
13 Sep 2019 0.255 0.255 0.250 0.255 30,486,000 0.2528
12 Sep 2019 0.255 0.255 0.250 0.250 20,940,000 0.2550
11 Sep 2019 0.255 0.260 0.250 0.255 22,578,000 0.2550
10 Sep 2019 0.265 0.265 0.250 0.255 26,856,000 0.2568
09 Sep 2019 0.270 0.275 0.265 0.265 19,914,000 0.2657
06 Sep 2019 0.260 0.270 0.255 0.270 26,637,654 0.2596
05 Sep 2019 0.265 0.265 0.255 0.265 22,926,000 0.2602
04 Sep 2019 0.255 0.270 0.255 0.270 30,179,089 0.2590
03 Sep 2019 0.260 0.265 0.248 0.255 26,034,000 0.2571
02 Sep 2019 0.260 0.265 0.260 0.265 24,720,000 0.2606
30 Aug 2019 0.255 0.265 0.255 0.265 30,108,000 0.2555
29 Aug 2019 0.255 0.260 0.250 0.255 19,620,000 0.2553
28 Aug 2019 0.255 0.265 0.250 0.255 22,764,000 0.2593
27 Aug 2019 0.255 0.265 0.250 0.255 22,984,615 0.2558
26 Aug 2019 0.260 0.270 0.255 0.255 22,494,000 0.2596
23 Aug 2019 0.280 0.280 0.265 0.270 38,202,000 0.2721
Summary
Current 2 Weeks
(10 Sep 2019 to 23 Sep 2019)		 0.265 0.265 0.245 0.250 239,052,303 -
Previous 2 Weeks
(27 Aug 2019 to 09 Sep 2019)		 0.255 0.265 0.245 0.265 245,887,358 -
4 Weeks from
(30 Jul 2019 to 26 Aug 2019)		 0.295 0.320 0.245 0.255 734,233,699 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.