Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,438.4
49.1 (2.06%)

 

  • STI Straits Times Index
    2,438.4
    49.1 (2.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.3
    -0.4 (-0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,345.2
    109.1 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,249.6
    429.4 (2.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,697.1
    73.7 (1.59%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 295.8M
  • Value: 386.9M
  • Rise: 147
  • Fall: 59
  • Unch: 605

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.103+0.008
Thomson Medical0.052+0.006
Rex Intl0.098+0.003
Genting Sing0.665+0.015
ESR-REIT0.245-0.005
Trendlines0.087+0.004
CapitaMall Trust1.540+0.020
ThaiBev0.625+0.025
Singtel2.600+0.020
Mapletree Com Tr1.520+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,437.0 +200.9
HSCEI 9,540.6 +49.5
Jakarta 4,715.2 +91.8
Nikkei 225 18,249.6 +429.4
SSE Comp 2,764.0
Shanghai A 2,896.6
Shanghai B 216.0
KOSPI 1,762.4 +37.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LAM SOON (HK) LAM SOON (HK)
Quotes 15 Minutes Delayed. Updated at 06 Apr 2020 10:51
Last (HKD): 12.000 Change: -0.400 High: 12.000 Remarks: -
Change (%): -3.23 Low: 12.000
Open 12.000 Yesterday's Close 12.400
Buy Price 11.820 Sell Price 12.000
Buy Volume ('000) 1 Sell Volume ('000) 26
Cumulative Volume ('000) 4 Cumulative Value 48,000
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.43288 Trailing EPS (HKD) e 1.37354 NAV (HKD) b 10.1577
PE a 8.375 Trailing PE f 8.737 Price / NAV b 1.1814
Dividend (HKD) d 0.439664 Cash In Hand (HKD) g 5.8060 Issued & Paid-up Shares c 237,338,000
Dividend Yield (%) d 3.664 Price / Cash In Hand g 2.067 Treasury Shares h 6,016,000
Beta - 75 Daysi 0.713 R-Squared - 75 Days(%)i 35.32 Market Cap (M) 2,848.056
Beta - 500 Daysi 0.421 R-Squared - 500 Days (%)i 16.70 Enterprise Value (M) 1,486.626
Piotroski F Score 6 Exchange Code 411 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 19.17 6-Month VWAP 13.613 Free Float (%) 25.4
Sector & Industry Consumer Non-Durables - Food: Specialty/Candy
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LAM SOON (HK) HKEx 2,848.056 8.375 8.737 1.1814 3.664
Industry Food: Specialty/Candy HKEx 11,950.900 54.262 52.743 3.4455 2.590
Local Peer TINGYI HKEx 73,896.601 25.327 19.588 3.3742 3.815
Local Peer DALI FOODS HKEx 63,951.447 14.524 14.654 3.5126 3.426
Local Peer YIHAI INTL HKEx 52,341.697 85.344 64.492 17.9017 0.323
Local Peer VITASOY INT'L HKEx 26,062.610 37.451 36.636 8.1395 1.703
Local Peer CHINA FOODS HKEx 7,272.772 19.137 15.231 1.4320 1.500
Local Peer IMPERIAL PAC HKEx 6,720.295 - - 58.7500 -
Local Peer TENFU HKEx 6,137.705 19.291 19.837 3.2384 3.910
Local Peer YASHILI INT'L HKEx 2,372.780 38.314 18.748 0.3733 2.284
Local Peer CHANGSHOUHUA HKEx 1,439.636 3.504 3.962 - 3.984
Local Peer HONWORLD GP HKEx 1,302.188 5.450 5.875 0.4931 3.538
Local Peer FOUR SEAS MER HKEx 1,114.348 36.947 42.957 0.8185 3.276
Local Peer SHENGUAN HLDGS HKEx 969.144 10.194 11.357 0.3125 12.011
Other Local Peers TENWOW INT'L (HKEx), TIANYUN INT'L (HKEx), TSIT WING INTL (HKEx), JIASHILI GP (HKEx), LABIXIAOXIN (HKEx), BESUNYEN (HKEx), HUNGFOOKTONG (HKEx), SUMMI (HKEx)
Global Peer HERSHEY COMPANY NYSE 29,316.730 24.896 25.500 16.8562 1.920
Global Peer MCCORMICK & COMPANY INC NYSE 19,520.940 20.914 27.911 5.4805 1.408
Global Peer SMUCKER(J.M.)CO NYSE 12,809.889 25.029 20.621 1.5678 3.072
Global Peer Indofood CBP Sukses Makmur Tbk. IDX 118,076,737.500 25.805 23.434 4.6669 1.926
Global Peer LAMB WESTON HLDGS INC NYSE 7,331.158 15.672 15.321 27.1117 1.594
Global Peer POST HOLDINGS INC NYSE 6,019.666 13.163 61.867 1.7927 -
Global Peer FLOWERS FOODS INC NYSE 4,485.136 28.539 24.488 3.5500 3.338
Global Peer Indofood Sukses Makmur Tbk. IDX 59,048,391.750 14.174 12.031 1.5630 3.509
Global Peer NOMAD FOODS LIMITED NYSE 3,837.774 19.001 22.302 1.3366 -
Global Peer LANCASTER COLONY CORP NASDAQ 3,424.818 22.788 23.211 4.4319 2.047
Other Global Peers HAIN CELESTIAL GROUP INC (NASDAQ), Mayora Indah Tbk. (IDX), TOOTSIE ROLL INDUSTRIES INC (NYSE), FRESHPET INC (NASDAQ), J & J SNACK FOODS CORP (NASDAQ), CAL MAINE FOODS INC (NASDAQ), HOSTESS BRANDS INC (NASDAQ), FRESH DEL MONTE PRODUCE INC (NYSE), CALAVO GROWERS INC (NASDAQ), SANFILIPPO(JOHN B)& SON INC (NASDAQ), PB (SET), FREEDOM FOODS GROUP LIMITED (ASX), Garudafood Putra Putri Jaya Tbk. (IDX), TVO (SET), LUCKIN COFFEE INC SPON ADS EACH REP 8 ORD SHS CL A (NASDAQ), Nippon Indosari Corpindo Tbk. (IDX), GCB (Bursa), SELECT HARVESTS (ASX), KTIS (SET), SENECA FOODS (NASDAQ), Yeo Hiap Seng (SGX), Delfi (SGX), QAF (SGX), SAUCE (SET), RBF (SET), Mewah Intl (SGX), BRIDGFORD FOODS CORP (NASDAQ), AJI (Bursa), Food Empire (SGX), HUPSENG (Bursa), SUNOPTA INC (NASDAQ), Palma Serasih Tbk. (IDX), RICEGROWERS LIMITED (ASX), NATURE S SUNSHINE PRODUCTS INC (NASDAQ), LST (SET), FARMER BROS CO (NASDAQ), KAWAN (Bursa), COCOLND (Bursa), JB Foods (SGX), TWPC (SET), 3A (Bursa), TACC (SET), Tiga Pilar Sejahtera Food Tbk. (IDX), APOLLO (Bursa), Wilmar Cahaya Indonesia Tbk. (IDX), XO (SET), RICEBRAN TECHNOLOGIES (NASDAQ), MALEE (SET), Wahana Interfood Nusantara Tbk. (IDX), F.F.I. HOLDINGS (ASX), OFI (Bursa), FOOD REVOLUTIO (ASX), CM (SET), PLANET GREEN HOLDINGS CORP (NYSE American), Budi Starch & Sweetener Tbk. (IDX), ROCKY MOUNTAIN CHOCOLATE FACTORY IN (NASDAQ), SUN (SET), REX (Bursa), PMCORP (Bursa), COFFEE HLDG CO INC (NASDAQ), TDH HOLDINGS INC (NASDAQ), Sino Grandness (SGX), F&D (SET), VPO (SET), SHCHAN (Bursa), KHEESAN (Bursa), Wahana Pronatural Tbk. (IDX), Green Build^ (SGX), BUDERIM GROUP LIMITED (ASX), Zhongxin Fruit (SGX), YOWIE GROUP LTD (ASX), HWATAI (Bursa), EKA (Bursa), LONBISC (Bursa), AUSTRALIAN AGRICULTURAL PROJECTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.400
-3.23 %
10 Days --0.500
-4.00 %
20 Days 0.140-1.600
-10.74 %
Medium Term Return 3 Months 0.140-2.600
-16.85 %
6 Months 0.440-1.240
-6.04 %
1 Year 0.440-3.500
-19.74 %
Long Term Return 2 Years 0.850-2.440
-11.01 %
3 Years 1.210+1.300
+23.46 %
5 Years 1.740+6.000
+129.00 %
Annualised Return Annualised --
+18.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.000 - 16.500 Change From 1 Year Low +2.000 % Change From 1 Year Low (%) +20.00
Change From 1 Year High -4.500 % Change From 1 Year High (%) -27.27
2 Years Range 10.000 - 16.500 Change From 2 Years Low +2.000 % Change From 2 Years Low (%) +20.00
Change From 2 Years High -4.500 % Change From 2 Years High (%) -27.27
5 Years Range 4.450 - 16.500 Change From 5 Years Low +7.550 % Change From 5 Years Low (%) +169.66
Change From 5 Years High -4.500 % Change From 5 Years High (%) -27.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lam Soon (Hong Kong) Ltd. is an investment holding company, which manufactures and sells food products and household and institutional cleaning products. It operates through two business segments: Food and Home Care. The Food segment manufactures and distributes food products, including flour, edible oils, and vegetable fats for the catering industries and consumers. The Home Care segment manufactures and sales household and institutional cleaning products. The company was founded on May 13, 1961 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 12.200 12.400 12.200 12.400 4,000 12.2500
02 Apr 2020 12.200 12.200 12.000 12.000 14,000 12.0429
01 Apr 2020 12.200 12.200 12.200 12.200 7,000 12.2000
31 Mar 2020 12.400 12.400 12.300 12.300 25,000 12.3200
30 Mar 2020 12.200 12.200 11.980 12.000 24,000 12.0042
27 Mar 2020 12.580 12.580 12.300 12.400 27,000 12.7319
26 Mar 2020 12.400 12.500 12.300 12.500 11,000 12.4091
25 Mar 2020 12.420 12.420 12.100 12.400 25,000 12.3056
24 Mar 2020 12.000 12.420 12.000 12.420 25,000 12.3696
23 Mar 2020 12.200 12.200 10.000 11.500 23,000 11.1957
20 Mar 2020 11.920 12.620 11.920 12.500 36,000 12.2894
19 Mar 2020 12.300 12.300 12.000 12.000 5,000 12.1800
18 Mar 2020 12.400 12.400 12.400 12.400 6,000 12.4000
17 Mar 2020 12.260 12.400 12.260 12.400 2,000 12.2600
16 Mar 2020 12.420 12.600 12.200 12.200 26,000 12.3354
13 Mar 2020 12.500 12.500 12.280 12.420 17,000 12.3271
12 Mar 2020 13.000 13.200 13.000 13.200 4,000 13.1000
11 Mar 2020 13.480 13.500 13.400 13.400 6,000 13.4500
10 Mar 2020 13.200 13.200 13.100 13.100 5,000 13.1600
09 Mar 2020 13.500 13.500 13.280 13.280 9,000 13.4333
06 Mar 2020 13.600 13.600 13.600 13.600 3,000 13.6000
05 Mar 2020 13.600 13.600 13.600 13.600 7,000 13.6000
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
12.200 12.580 10.000 12.400 185,000 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
13.500 13.500 10.000 12.500 116,000 -
4 Weeks from
(10 Feb 2020 to 06 Mar 2020)
14.400 14.540 10.000 13.600 115,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.