Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,995.9
-0.0 (-0.00%)

 

  • STI Straits Times Index
    2,995.9
    -0.0 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.0
    3.1 (0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,962.5
    320.2 (1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,583.1
    16.7 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,523.3
    -110.2 (-0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,429.8
    107.9 (1.71%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,998.1M
  • Value: 1,219.2M
  • Rise: 240
  • Fall: 130
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.049+0.008
MarcoPolo Marine0.023+0.006
Jiutian Chemical0.110+0.001
P5 Capital0.038+0.008
Citicode0.001-
Blumont0.005-
AusGroup0.038+0.001
ETC Singapore0.052+0.002
DISA0.003+0.001
Asian Micro0.020+0.003

World Indices

World Indices
Name Last Change
Nasdaq 13,197.2 +198.7
HSI 29,962.5 +320.2
HSCEI 11,949.4 +215.0
Jakarta 6,429.8 +107.9
Nikkei 225 28,523.3 -110.2
SSE Comp 3,583.1 +16.7
Shanghai A 3,755.8 +17.5
Shanghai B 250.4 +0.4
KOSPI 3,114.6 +21.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SOHO CHINA SOHO CHINA LIMITED
Quotes 15 Minutes Delayed. Updated at 20 Jan 2021 16:08
Last (HKD): 2.460 Change: -0.030 High: 2.510 Remarks: -
Change (%): -1.20 Low: 2.440
Open 2.490 Yesterday's Close 2.490
Buy Price 2.460 Sell Price 2.470
Buy Volume ('000) 16 Sell Volume ('000) 323.5
Cumulative Volume ('000) 6,181.5 Cumulative Value 15,272,172
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.29031 Trailing EPS (HKD) e 0.20740 NAV (HKD) b 7.6439
PE a 8.474 Trailing PE f 11.861 Price / NAV b 0.3218
Dividend (HKD) d - Cash In Hand (HKD) g 0.7526 Issued & Paid-up Shares c 5,199,520,000
Dividend Yield (%) d - Price / Cash In Hand g 3.269 Treasury Shares h -
Beta - 75 Daysi 0.561 R-Squared - 75 Days(%)i 2.37 Market Cap (M) 12,790.819
Beta - 500 Daysi 1.225 R-Squared - 500 Days (%)i 20.61 Enterprise Value (M) 30,687.126
Piotroski F Score 4 Exchange Code 410 Par Value ( HKD ) 0.02000
52 Weeks Volatility (%) 51.69 6-Month VWAP 2.496 Free Float (%) 36.1
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SOHO CHINA HKEx 12,790.819 8.474 11.861 0.3218 -
Industry Real Estate Development HKEx 25,980.746 9.197 10.919 0.8712 4.208
Local Peer CHINA VANKE HKEx 363,635.262 8.250 8.106 1.5767 3.470
Local Peer SHK PPT HKEx 317,886.466 13.515 13.515 0.5559 4.513
Local Peer LONGFOR GROUP HKEx 269,034.108 12.939 13.198 2.5980 2.881
Local Peer CHINA RES LAND HKEx 251,009.088 7.721 8.233 1.3398 3.324
Local Peer COUNTRY GARDEN HKEx 231,371.700 5.159 5.480 1.3325 5.909
Local Peer EVERGRANDE HKEx 223,214.598 11.392 22.663 1.5638 13.557
Local Peer CHINA OVERSEAS HKEx 215,778.040 4.572 4.572 0.6674 5.179
Local Peer CG SERVICES HKEx 201,307.201 106.264 83.830 28.5127 0.223
Local Peer EVERG SERVICES HKEx 165,837.672 157.220 89.664 52.7329 -
Local Peer SUNAC HKEx 157,615.822 5.341 5.322 1.4825 3.785
Local Peer HENDERSON LAND HKEx 157,345.175 9.259 12.779 0.4985 5.538
Local Peer CK ASSET HKEx 153,830.110 5.280 7.553 0.4492 5.042
Other Local Peers SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), NEW WORLD DEV (HKEx), CHINA RES MIXC (HKEx), HANG LUNG PPT (HKEx), SHIMAO GROUP (HKEx), ESR (HKEx), SINO LAND (HKEx), SUNAC SERVICES (HKEx), LOGAN GROUP (HKEx), CIFI HOLD GP (HKEx), WHARF HOLDINGS (HKEx), CHINA JINMAO (HKEx), JINKE SERVICES (HKEx), A-LIVING (HKEx), HOPSON DEV HOLD (HKEx), AGILE GROUP (HKEx), SEAZEN (HKEx), EVERSUNSHINE LS (HKEx), R&F PROPERTIES (HKEx), POLY PPT SER (HKEx), KWG GROUP (HKEx), KERRY PPT (HKEx), GREENTOWN CHINA (HKEx), HYSAN DEV (HKEx), GREENTOWN SER (HKEx), HANG LUNG GROUP (HKEx), KAISA GROUP (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), POWERLONG (HKEx), MIDEA REAL EST (HKEx), TIMES CHINA (HKEx), ZHENRO PPT (HKEx), CHINA DILI (HKEx), CHINA AOYUAN (HKEx), RS MACALLINE (HKEx), GEMDALE PPT (HKEx), RADIANCE HLDGS (HKEx), S-ENJOY SERVICE (HKEx), CHINA OVS PPT (HKEx), ZHONGLIANG HLDG (HKEx), YUZHOU GROUP (HKEx), KWG LIVING (HKEx), POWERLONG CM (HKEx), C&D INTL GROUP (HKEx), CH OVS G OCEANS (HKEx), SINIC HOLDINGS (HKEx), CHINA SCE GROUP (HKEx), SINO-OCEAN GP (HKEx), EXCELLENCE CM (HKEx), E-HOUSE ENT (HKEx), JIAYUAN INTL (HKEx), SHANGHAI IND H (HKEx), LVGEM CHINA (HKEx), K. WAH INT'L (HKEx), HUIJING HLDGS (HKEx), REDCO GROUP (HKEx), CENTRAL CHINA (HKEx), KOWLOON DEV (HKEx), SHUI ON LAND (HKEx), RONSHINECHINA (HKEx), RSUN PPT (HKEx), CC NEW LIFE (HKEx), POLY PROPERTY (HKEx), ZENSUN ENT (HKEx), DEXIN CHINA (HKEx), GANGLONG CHINA (HKEx), FANTASIA (HKEx), ZHUGUANG HOLD (HKEx), JOY CITY PPT (HKEx), ROAD KING INFRA (HKEx), SKYFAME REALTY (HKEx), CHINASOUTHCITY (HKEx), CHINESE EST H (HKEx), GREENLAND HK (HKEx), C C LAND (HKEx), FE CONSORT INTL (HKEx), TIAN AN (HKEx), BJ CAPITAL LAND (HKEx), DATANG GROUP (HKEx), CHI MER LAND (HKEx), LEADING HLDGS (HKEx), SINO-OCEAN SERV (HKEx), COLOUR LIFE (HKEx), SEA HOLDINGS (HKEx), DAFA PPT (HKEx), BEIJING N STAR (HKEx), JY GRANDMARK (HKEx), WING TAI PPT (HKEx), HKR INT'L (HKEx), SUNKWAN PPT (HKEx), CHINA MOTOR BUS (HKEx), BINJIANG SER (HKEx), MINGFA GROUP (HKEx), TOMSON GROUP (HKEx), EMPEROR INT'L (HKEx), LAI SUN DEV (HKEx), ZHENRO SERVICES (HKEx), SH IND URBAN (HKEx), GUORUI PPT (HKEx), YINCHENG INTL (HKEx), FULLSHARE (HKEx), DYNAMIC HOLD (HKEx), JINGRUI HLDGS (HKEx), KAISA PROSPER (HKEx), CEOVU (HKEx), LANGHAM-SS (HKEx), MINMETALS LAND (HKEx), GR PROPERTIES (HKEx), C&D PROPERTY (HKEx), WAI KEE HOLD (HKEx), TAI CHEUNG HOLD (HKEx), DIT GROUP (HKEx), CHINA SANDI (HKEx), CH TIANBAO GP (HKEx), LANDSEA PPT (HKEx), MODERN LAND (HKEx), LIU CHONG HING (HKEx), LAI SUN INT'L (HKEx), JIAYUAN SER (HKEx), CSI PROPERTIES (HKEx), SOUNDWILL HOLD (HKEx), FIN STREET PPT (HKEx), HK FERRY (HOLD) (HKEx), SANSHENG HLDG (HKEx), GD-HKGBA HLDGS (HKEx), RSUN SER (HKEx), SILVER GRANT (HKEx), HON KWOK LAND (HKEx), CHINA NEWCITY (HKEx), GLORIOUS PPT H (HKEx), IB SETTLEMENT (HKEx), ZHONGAN GROUP (HKEx), TOP SPRING (HKEx), GD LAND (HKEx), WANG ON PPT (HKEx), CHUANG'S INT'L (HKEx), RIVERA (HOLD) (HKEx), Y.T. REALTY (HKEx), CHINANEWTOWN (HKEx), YINCHENG LS (HKEx), NANYANG HOLD (HKEx), ASIASEC PPT (HKEx), EVERCHINA INT'L (HKEx), HK CHINESE LTD (HKEx), PCPD (HKEx), XINYUAN PM (HKEx), HOPEFLUENT (HKEx), HEVOL SERVICES (HKEx), CH AGRI-PROD EX (HKEx), SINOLINK HOLD (HKEx), FIRST SERVICE (HKEx), LIPPO CHINA RES (HKEx), SHANGHAI ZENDAI (HKEx), CHUANG'S CHINA (HKEx), CHINA CHENGTONG (HKEx), CHINAPROPERTIES (HKEx), CHINNEY INV (HKEx), WANG ON GROUP (HKEx), SRE GROUP (HKEx), GW TIANDI (HKEx), LERTHAI GROUP (HKEx), TERMBRAY IND (HKEx), BJ ENT M&H (HKEx), ITC PROPERTIES (HKEx), THING ON ENT (HKEx), ZHONG AO HOME (HKEx), SHOUGANG GRAND (HKEx), MIDLAND HOLDING (HKEx), CLIFFORDML (HKEx), WENLING MCT (HKEx), XINGYE WULIAN (HKEx), ZHONGCHANG INTL (HKEx), YE XING GROUP (HKEx), S HARBOURHOLD (HKEx), APPLIED DEV (HKEx), CHI ASIA VALLEY (HKEx), COASTAL GL (HKEx), WINFULL GP (HKEx), EB GRAND CHINA (HKEx), STAR PROPERTIES (HKEx), OUC HOLDINGS (HKEx), RYKADAN CAPITAL (HKEx), QINGDAO HLDGS (HKEx), SHISHI SERVICES (HKEx), XINMING CHINA (HKEx), ZHONGTIAN INT'L (HKEx), SHENYANG PUBLIC (HKEx), MODERN LIVING (HKEx), PING AN SEC GP (HKEx), CARNIVAL GROUP (HKEx), CHINA PPT INV (HKEx), CHINA GEM HLDGS (HKEx)
Global Peer CBRE GROUP INC NYSE 21,338.356 16.640 19.834 3.2562 -
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 15,257.023 16.077 - 1.2294 4.359
Global Peer VICI PROPERTIES INC NYSE 13,615.318 24.938 19.387 1.4653 3.962
Global Peer CapitaLand SGX 17,811.585 8.339 13.124 0.7451 3.394
Global Peer SCENTRE GROUP LIMITED ASX 15,130.605 12.828 - 0.7983 7.812
Global Peer HongkongLand USD SGX 10,806.087 54.573 - 0.3005 4.752
Global Peer REDFIN CORPORATION NASDAQ 7,847.738 - - 19.6057 -
Global Peer JONES LANG LASALLE INC NYSE 7,680.557 14.372 18.025 1.4760 0.577
Global Peer MIRVAC GROUP ASX 9,996.322 17.915 17.915 0.9891 3.580
Global Peer CPN SET 216,836.225 18.472 19.342 3.5494 2.887
Other Global Peers LENDLEASE CORPORATION LIMITED (ASX), FIRSTSERVICE CORP (NASDAQ), CityDev (SGX), AWC (SET), UOL (SGX), HOWARD HUGHES CORP (NYSE), COLLIERS INTL GROUP INC (NASDAQ), LH (SET), CUSHMAN AND WAKEFIELD PLC (NYSE), Frasers Property (SGX), HILTON GRAND VACATIONS INC (NYSE), ST JOE CO (NYSE), UIC (SGX), Pollux Properti Indonesia Tbk. (IDX), KENNEDY-WILSON HOLDINGS INC (NYSE), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), Metropolitan Kentjana Tbk. (IDX), Bumi Serpong Damai Tbk. (IDX), Pakuwon Jati Tbk. (IDX), IOIPG (Bursa), SUNWAY (Bursa), REALOGY HLDGS CORP (NYSE), Yanlord Land (SGX), WHA (SET), Ciputra Development Tbk. (IDX), MARCUS & MILLICHAP INC (NYSE), FIVE PT HLDGS LLC (NYSE), GuocoLand (SGX), SPALI (SET), Maha Properti Indonesia Tbk. (IDX), THE RMR GROUP INC (NASDAQ), NEWMARK GROUP INC (NASDAQ), SPSETIA (Bursa), Ho Bee Land (SGX), Wing Tai (SGX), SIMEPROP (Bursa), Lippo Karawaci Tbk. (IDX), FORESTAR GROUP INC (NYSE), FPT (SET), LIFESTYLE COMMUNITIES LIMITED (ASX), PSH (SET), First Sponsor (SGX), UNITED OVERSEAS AUSTRALIA (ASX), HOME CONSORTIUM (ASX), Summarecon Agung Tbk. (IDX), UOADEV (Bursa), QH (SET), Puradelta Lestari Tbk. (IDX), Bukit Sembawang (SGX), UOA (SGX), AP (SET), OUE (SGX), Oxley (SGX), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), RE/MAX HOLDINGS (NYSE), BLAND (SET), ORI (SET), MNC Land Tbk. (IDX), AMATA (SET), Jaya Real Property Tbk. (IDX), BLUEGREEN VACATIONS CORP (NYSE), Duta Pertiwi Tbk (IDX), UEMS (Bursa), MAHSING (Bursa), MBK (SET), WORLD (SET), PRINC (SET), U-P (SET), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), GLAND (SET), U (SET), Dasin Retail Tr (SGX), PP Properti Tbk. (IDX), OSK (Bursa), FRP HOLDINGS INC (NASDAQ), SIRI (SET), PEET LIMITED (ASX), TEJON RANCH CO (NYSE), PPK GROUP LIMITED (ASX), RAFAEL HOLDINGS INC (NYSE), INDUS REALTY TRUST INC (NASDAQ), CEDAR WOODS PROPERTIES (ASX), SC (SET), S (SET), UCOMMUNE INTERNATIONAL LTD (NASDAQ), ECOWLD (Bursa), Far East Orchard (SGX), DMS Propertindo Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), MATRIX (Bursa), Hong Fok (SGX), Roxy-Pacific (SGX), SF (SET), Surya Permata Andalan Tbk. (IDX), Tosei (SGX), Agung Podomoro Land Tbk. (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), TROP (Bursa), Bund Center (SGX), Kawasan Industri Jababeka Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), ROJNA (SET), Tuan Sing (SGX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Citra Putra Realty Tbk. (IDX), City Retail Developments Tbk. (IDX), CTO REALTY GROWTH INC (NYSE American), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Sentul City Tbk. (IDX), SUNLAND GROUP LTD (ASX), Lippo Cikarang Tbk (IDX), EWINT (Bursa), Metropolitan Land Tbk. (IDX), LALIN (SET), UV (SET), PLAT (SET), SERVCORP (ASX), PropNex (SGX), LPN (SET), ANAN (SET), Hiap Hoe (SGX), MAUI LAND & PINEAPPLE CO INC (NYSE), Low Keng Huat (SGX), STRATUS PROPERTIES INC (NASDAQ), Aspen (SGX), MKH (Bursa), FINBAR GROUP LIMITED (ASX), Intiland Development Tbk. (IDX), PICO HOLDING INC (NASDAQ), AMATAV (SET), CGD (SET), A (SET), AMERICAN REALTY INVESTORS INC (NYSE), AVJennings A$ (SGX), LBS (Bursa), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), AVJENNINGS LIMITED (ASX), NNCL (SET), READING INTERNATIONAL INC (NASDAQ), Mega Manunggal Property Tbk. (IDX), E&O (Bursa), KSL (Bursa), Hwa Hong (SGX), Gowa Makassar Tourism Development Tbk. (IDX), HCK (Bursa), Ying Li Intl (SGX), TITIJYA (Bursa), ALPINE INCOME PROPERTY TRUST INC (NYSE), Bekasi Fajar Industrial Estate Tbk. (IDX), APAC Realty (SGX), PF (SET), PARAMON (Bursa), GARDA DIVERSIFIED (ASX), SHL (Bursa), Urban Jakarta Propertindo Tbk. (IDX), MK (SET), SingHoldings (SGX), MYP (SGX), GUOCO (Bursa), RMA GLOBAL LTD (ASX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), AYER (Bursa), Natura City Developments Tbk. (IDX), Alset (SGX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), Makmur Berkah Amanda Tbk. (IDX), PLENITU (Bursa), CHHB (Bursa), RML (SET), SYMLIFE (Bursa), THORNEY OPPORTUNITIES LTD (ASX), AQ (SET), JCK (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), Rockfields Properti Indonesia Tbk. (IDX), Grand House Mulia Tbk. (IDX), ALL (SET), L&G (Bursa), PHB (Bursa), Greenwood Sejahtera Tbk. (IDX), CRESNDO (Bursa), NUSA (SET), GBGAQRS (Bursa), INTERGROUP CORP (NASDAQ), DUTALND (Bursa), SLB Dev (SGX), ESTAR (SET), MCT (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), ARIADNE AUSTRALIA (ASX), Heeton (SGX), World Class Gbl (SGX), TAMBUN (Bursa), Perintis Triniti Properti Tbk. (IDX), IBRACO (Bursa), MENANG (Bursa), TITLE (SET), MALTON (Bursa), KWG (SET), AMREP CORP (NYSE), GLOMAC (Bursa), Wilton Resources (SGX), HF ENTERPRISES INC (NASDAQ), Pan Hong (SGX), LHN (SGX), KWC (SET), BROCK (SET), SDRED (Bursa), Pollux Prop (SGX), MERIDIAN (Bursa), Pikko Land Development Tbk. (IDX), MKLAND (Bursa), Amcorp Global (SGX), MDJM LTD (NASDAQ), MAYS(J.W.) INC (NASDAQ), JKGLAND (Bursa), Duta Anggada Realty Tbk. (IDX), MJD (SET), GOB (Bursa), KUCHAI (Bursa), J (SET), SIETEL LTD (ASX), TRINITY PL HLDGS INC (NYSE American), MDX (SET), Indonesia Prima Property Tbk (IDX), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), MUIPROP (Bursa), DESANE GROUP HLDGS (ASX), Agung Semesta Sejahtera Tbk. (IDX), Aksara Global Development Tbk. (IDX), Top Global (SGX), Suryamas Dutamakmur Tbk. (IDX), SHREIT (SET), NCH (SET), TIGER (Bursa), MATANG (Bursa), BCB (Bursa), JSP (SET), 3Cnergy (SGX), ETC Singapore (SGX), EVER (SET), EUPE (Bursa), Bukit Darmo Property Tbk (IDX), WR (SET), DBHD (Bursa), RICHY (SET), Diamond Citra Propertindo Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), CI (SET), TALAMT (Bursa), CVIEW (Bursa), Nusantara Almazia Tbk. (IDX), SBCCORP (Bursa), CMC (SET), Bima Sakti Pertiwi Tbk. (IDX), POLAR (SET), BOYUAN HOLDINGS (ASX), MUSTERA PROPERTY (ASX), Repower Asia Indonesia Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), GYRODYNE LLC (NASDAQ), ACME (Bursa), GRP (SGX), AXIOM PROPERTIES LIMITED (ASX), Perdana Gapuraprima Tbk. (IDX), GMUTUAL (Bursa), Puri Global Sukses Tbk. (IDX), HUAYANG (Bursa), CHEWA (SET), Global Dragon (SGX), JAK (SET), KINGSLAND GLOBAL LTD NPV CDI (ASX), Bhakti Agung Propertindo Tbk. (IDX), IVORY (Bursa), KUN (SET), Bhuwanatala Indah Permai Tbk. (IDX), SNTORIA (Bursa), VICTORY OFFICES LTD (ASX), Satria Mega Kencana Tbk. (IDX), TIAN AN AUSTRALIA (ASX), Pakuan Tbk. (IDX), TURIYA (Bursa), DHOUSE (SET), DEVINE LIMITED (ASX), ACUMENTIS GROUP LTD (ASX), SAPRES (Bursa), ARIN (SET), PACE (SET), TANCO (Bursa), Starland (SGX), OKH Global (SGX), MPCORP (Bursa), Trimitra Prawara Goldland Tbk. (IDX), PEB (Bursa), Ocean Sky Intl (SGX), FARLIM (Bursa), EASTLND (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), PRECHA (SET), APEX (SET), Capri Nusa Satu Properti Tbk. (IDX), China Yuanbang (SGX), Binakarya Jaya Abadi Tbk. (IDX), SMI (Bursa), PRKCORP (Bursa), Bumi Citra Permai Tbk. (IDX), THANA (SET), Forza Land Indonesia Tbk. (IDX), BERTAM (Bursa), Debao Property^ (SGX), Island Concepts Indonesia Tbk. (IDX), MUH (Bursa), Pudjiadi Prestige Tbk. (IDX), China Mining (SGX), KC (SET), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), Andalan Sakti Primaindo Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), THE AGENCY GROUP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+4.24 %
10 Days -+0.160
+6.96 %
20 Days -+0.150
+6.49 %
Medium Term Return 3 Months -+0.260
+11.82 %
6 Months --0.670
-21.41 %
1 Year --0.730
-22.88 %
Long Term Return 2 Years 0.034-0.530
-16.59 %
3 Years 0.034-2.340
-48.04 %
5 Years 0.712+0.171
+38.58 %
Annualised Return Annualised --
+6.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.000 - 4.800 Change From 1 Year Low +0.460 % Change From 1 Year Low (%) +23.00
Change From 1 Year High -2.340 % Change From 1 Year High (%) -48.75
2 Years Range 2.000 - 4.800 Change From 2 Years Low +0.460 % Change From 2 Years Low (%) +23.00
Change From 2 Years High -2.340 % Change From 2 Years High (%) -48.75
5 Years Range 2.000 - 5.220 Change From 5 Years Low +0.460 % Change From 5 Years Low (%) +23.00
Change From 5 Years High -2.760 % Change From 5 Years High (%) -52.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SOHO China Ltd. engages in the investment in real estate development, property lease, and property management. It focuses on developing and holding commercial properties in Beijing and Shanghai. The company was founded by Shi Yi Pan and Zhang Xin Pan in 1995 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2021 2.430 2.490 2.430 2.470 6,909,000 2.4603
18 Jan 2021 2.350 2.430 2.350 2.430 13,134,500 2.4010
15 Jan 2021 2.330 2.360 2.320 2.350 5,133,500 2.3370
14 Jan 2021 2.330 2.360 2.320 2.340 4,993,500 2.3337
13 Jan 2021 2.350 2.360 2.320 2.330 5,746,500 2.3409
12 Jan 2021 2.400 2.400 2.340 2.360 6,133,500 2.3652
11 Jan 2021 2.320 2.440 2.310 2.380 13,714,680 2.3726
08 Jan 2021 2.350 2.350 2.280 2.320 12,874,000 2.3095
07 Jan 2021 2.350 2.350 2.280 2.350 7,882,226 2.3166
06 Jan 2021 2.300 2.360 2.300 2.350 5,275,500 2.3272
05 Jan 2021 2.310 2.330 2.260 2.300 5,194,500 2.2964
04 Jan 2021 2.320 2.320 2.250 2.300 10,783,000 2.2818
31 Dec 2020 2.330 2.340 2.300 2.310 4,165,425 2.3204
30 Dec 2020 2.300 2.330 2.280 2.320 4,819,000 2.3055
29 Dec 2020 2.290 2.310 2.280 2.290 6,044,000 2.2974
28 Dec 2020 2.300 2.330 2.270 2.280 5,404,500 2.2984
24 Dec 2020 2.300 2.330 2.300 2.300 1,458,500 2.3078
23 Dec 2020 2.310 2.320 2.290 2.310 4,548,000 2.3022
22 Dec 2020 2.350 2.360 2.290 2.310 7,720,524 2.3128
21 Dec 2020 2.380 2.390 2.340 2.350 4,019,500 2.3631
18 Dec 2020 2.360 2.390 2.350 2.390 6,397,500 2.3799
17 Dec 2020 2.380 2.380 2.330 2.350 7,013,000 2.3543
Summary
Current 2 Weeks
(06 Jan 2021 to 19 Jan 2021)
2.300 2.490 2.280 2.470 81,796,906 -
Previous 2 Weeks
(21 Dec 2020 to 05 Jan 2021)
2.380 2.490 2.280 2.300 54,156,949 -
4 Weeks from
(23 Nov 2020 to 18 Dec 2020)
2.490 2.490 2.280 2.390 465,122,534 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.