Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,559.1
26.4 (1.04%)

 

  • STI Straits Times Index
    2,559.1
    26.4 (1.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.6
    20.4 (1.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,930.6
    -172.0 (-0.69%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,178.3
    51.2 (1.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.9M
  • Value: 1,290.1M
  • Rise: 183
  • Fall: 137
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Moya Asia0.072+0.003
Rex Intl0.187+0.001
YZJ Shipbldg SGD0.970+0.035
Oceanus^0.007+0.001
Genting Sing0.710-
Silverlake Axis0.330+0.010
Vicplas Intl0.325+0.090
ISDN0.365-0.005
Synagie0.196+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SOHO CHINA SOHO CHINA
Quotes 15 Minutes Delayed. Updated at 06 Aug 2020 16:08
Last (HKD): 2.930 Change: +0.020 High: 2.940 Remarks: -
Change (%): +0.69 Low: 2.870
Open 2.930 Yesterday's Close 2.910
Buy Price 2.930 Sell Price 2.930
Buy Volume ('000) 200 Sell Volume ('000) 307
Cumulative Volume ('000) 3,951.2 Cumulative Value 11,447,120
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.29044 Trailing EPS (HKD) e 0.29044 NAV (HKD) b 7.7635
PE a 10.088 Trailing PE f 10.088 Price / NAV b 0.3774
Dividend (HKD) d - Cash In Hand (HKD) g 0.3159 Issued & Paid-up Shares c 5,197,154,000
Dividend Yield (%) d - Price / Cash In Hand g 9.275 Treasury Shares h 2,366,000
Beta - 75 Daysi 1.592 R-Squared - 75 Days(%)i 35.64 Market Cap (M) 15,227.661
Beta - 500 Daysi 1.227 R-Squared - 500 Days (%)i 23.19 Enterprise Value (M) 34,101.186
Piotroski F Score 4 Exchange Code 410 Par Value ( HKD ) 0.02000
52 Weeks Volatility (%) 53.66 6-Month VWAP 3.206 Free Float (%) 35.2
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SOHO CHINA HKEx 15,227.661 10.088 10.088 0.3774 -
Industry Real Estate Development HKEx 20,197.033 7.509 8.265 0.7506 4.755
Local Peer CHINA VANKE HKEx 291,605.274 6.616 6.663 1.4145 4.328
Local Peer EVERGRANDE HKEx 282,642.915 14.425 14.425 1.7342 10.707
Local Peer SHK PPT HKEx 278,476.658 6.200 6.986 0.4888 5.151
Local Peer CHINA OVERSEAS HKEx 253,078.980 5.363 5.363 0.8063 4.416
Local Peer CHINA RES LAND HKEx 235,321.020 7.238 7.238 1.2658 3.545
Local Peer LONGFOR GROUP HKEx 222,767.128 10.714 10.714 2.1196 3.479
Local Peer COUNTRY GARDEN HKEx 217,637.345 4.853 4.853 1.2805 6.281
Local Peer CK ASSET HKEx 164,540.970 5.648 5.648 0.4780 4.714
Local Peer SUNAC HKEx 162,907.193 5.520 5.520 1.7531 3.662
Local Peer HENDERSON LAND HKEx 141,852.727 8.347 8.347 0.4421 6.143
Local Peer CG SERVICES HKEx 137,830.532 72.757 72.757 22.9318 0.326
Local Peer SHIMAO GROUP HKEx 114,322.817 9.252 9.252 1.5426 4.176
Other Local Peers SWIREPROPERTIES (HKEx), NEW WORLD DEV (HKEx), WHARF REIC (HKEx), HANG LUNG PPT (HKEx), LOGAN GROUP (HKEx), SINO LAND (HKEx), CHINA JINMAO (HKEx), A-LIVING (HKEx), ESR (HKEx), CIFI HOLD GP (HKEx), TST PROPERTIES (HKEx), POLY PPT SER (HKEx), KWG GROUP (HKEx), SEAZEN (HKEx), WHARF HOLDINGS (HKEx), AGILE GROUP (HKEx), GREENTOWN SER (HKEx), R&F PROPERTIES (HKEx), KERRY PPT (HKEx), HOPSON DEV HOLD (HKEx), CHINA OVS PPT (HKEx), TIMES CHINA (HKEx), EVERSUNSHINE LS (HKEx), CHINA AOYUAN (HKEx), HANG LUNG GROUP (HKEx), MIDEA REAL EST (HKEx), SHENZHEN INVEST (HKEx), GEMDALE PPT (HKEx), HYSAN DEV (HKEx), GREENTOWN CHINA (HKEx), YUEXIU PROPERTY (HKEx), KAISA GROUP (HKEx), RS MACALLINE (HKEx), ZHENRO PPT (HKEx), S-ENJOY SERVICE (HKEx), POWERLONG (HKEx), YUZHOU GROUP (HKEx), ZHONGLIANG HLDG (HKEx), CH OVS G OCEANS (HKEx), CHINA SCE GROUP (HKEx), JIAYUAN INTL (HKEx), SINO-OCEAN GP (HKEx), SINIC HOLDINGS (HKEx), C&D INTL GROUP (HKEx), CC NEW LIFE (HKEx), POWERLONG CM (HKEx), HUIJING HLDGS (HKEx), ALLIED PPT (HK) (HKEx), E-HOUSE ENT (HKEx), LVGEM CHINA (HKEx), SHANGHAI IND H (HKEx), REDCO GROUP (HKEx), CHINA DILI (HKEx), MINGFA GROUP (HKEx), RONSHINECHINA (HKEx), CENTRAL CHINA (HKEx), K. WAH INT'L (HKEx), CHINESE EST H (HKEx), KOWLOON DEV (HKEx), RSUN PPT (HKEx), SHUI ON LAND (HKEx), JINMAO HOTEL-SS (HKEx), POLY PROPERTY (HKEx), FANTASIA (HKEx), JOY CITY PPT (HKEx), SKYFAME REALTY (HKEx), DEXIN CHINA (HKEx), ZHUGUANG HOLD (HKEx), ROAD KING INFRA (HKEx), ZHENRO SERVICES (HKEx), GREENLAND HK (HKEx), C C LAND (HKEx), CHINASOUTHCITY (HKEx), GANGLONG CHINA (HKEx), TIAN AN (HKEx), CHI MER LAND (HKEx), COLOUR LIFE (HKEx), BEIJING N STAR (HKEx), FE CONSORT INTL (HKEx), BINJIANG SER (HKEx), YIDA CHINA (HKEx), BJ CAPITAL LAND (HKEx), FIN STREET PPT (HKEx), ASSO INT HOTELS (HKEx), KAISA PROSPER (HKEx), WING TAI PPT (HKEx), SUNCITY GROUP (HKEx), GUORUI PPT (HKEx), LAI SUN DEV (HKEx), JY GRANDMARK (HKEx), NC HOTEL (HKEx), ZENSUN ENT (HKEx), HKR INT'L (HKEx), EMPEROR INT'L (HKEx), CHINA MOTOR BUS (HKEx), SEA HOLDINGS (HKEx), MELBOURNE ENT (HKEx), GR PROPERTIES (HKEx), SH IND URBAN (HKEx), DAFA PPT (HKEx), CEOVU (HKEx), FULLSHARE (HKEx), YINCHENG INTL (HKEx), SUNSHINE 100 (HKEx), TOMSON GROUP (HKEx), LERTHAI GROUP (HKEx), SANSHENG HLDG (HKEx), LAI SUN INT'L (HKEx), MINMETALS LAND (HKEx), LAI FUNG HOLD (HKEx), POLYTEC ASSET (HKEx), LANDSEA PPT (HKEx), TAI CHEUNG HOLD (HKEx), IB SETTLEMENT (HKEx), RSUN SER (HKEx), CHINA OCEANWIDE (HKEx), MODERN LAND (HKEx), CHINA SANDI (HKEx), JINGRUI HLDGS (HKEx), DYNAMIC HOLD (HKEx), DIT GROUP (HKEx), CH TIANBAO GP (HKEx), XINYUAN PM (HKEx), LIU CHONG HING (HKEx), TIAN TECK LAND (HKEx), SILVER GRANT (HKEx), CSI PROPERTIES (HKEx), GLORIOUS PPT H (HKEx), HK FERRY (HOLD) (HKEx), YINCHENG LS (HKEx), LANGHAM-SS (HKEx), SOUNDWILL HOLD (HKEx), HON KWOK LAND (HKEx), XINMING CHINA (HKEx), HYDOO INTL (HKEx), CHINA NEWCITY (HKEx), WANG ON PPT (HKEx), GD LAND (HKEx), Y.T. REALTY (HKEx), SINOLINK HOLD (HKEx), CHUANG'S INT'L (HKEx), TOP SPRING (HKEx), ZHONGAN GROUP (HKEx), HAILAN HLDGS (HKEx), WANDA HOTEL DEV (HKEx), ASIASEC PPT (HKEx), ZHONG AO HOME (HKEx), NANYANG HOLD (HKEx), HK CHINESE LTD (HKEx), EVERCHINA INT'L (HKEx), LIPPO CHINA RES (HKEx), POKFULAM (HKEx), PIONEER GLOBAL (HKEx), WANG ON GROUP (HKEx), CHINANEWTOWN (HKEx), ESUN HOLDINGS (HKEx), MULTIFIELD INTL (HKEx), TAI SANG LAND (HKEx), CHINA CHENGTONG (HKEx), ASIA STANDARD (HKEx), HOPEFLUENT (HKEx), VANKE OVERSEAS (HKEx), SAFETY GODOWN (HKEx), RIVERA (HOLD) (HKEx), CHINNEY INV (HKEx), GW TIANDI (HKEx), WEIYE HOLDINGS (HKEx), CHINAPROPERTIES (HKEx), NEW CITY DEV (HKEx), CHUANG'S CHINA (HKEx), CHEN XING (HKEx), ITC PROPERTIES (HKEx), HEVOL SERVICES (HKEx),