Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GREAT EAGLE H GREAT EAGLE HLDGS
Quotes 15 Minutes Delayed. Updated at 15 Jan 2021 16:08
Last (HKD): 23.100 Change: +0.100 High: 23.250 Remarks: -
Change (%): +0.43 Low: 22.850
Open 23.200 Yesterday's Close 23.000
Buy Price 23.050 Sell Price 23.100
Buy Volume ('000) 20 Sell Volume ('000) 2
Cumulative Volume ('000) 88.503 Cumulative Value 2,040,319
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.46920 Trailing EPS (HKD) e -12.51497 NAV (HKD) b 85.7474
PE a - Trailing PE f - Price / NAV b 0.2694
Dividend (HKD) d 1.308685 Cash In Hand (HKD) g 16.4573 Issued & Paid-up Shares c 719,920,000
Dividend Yield (%) d 5.665 Price / Cash In Hand g 1.404 Treasury Shares h -
Beta - 75 Daysi 0.670 R-Squared - 75 Days(%)i 6.39 Market Cap (M) 16,630.152
Beta - 500 Daysi 0.671 R-Squared - 500 Days (%)i 25.41 Enterprise Value (M) 52,805.983
Piotroski F Score 4 Exchange Code 41 Par Value ( HKD ) 0.50000
52 Weeks Volatility (%) 36.72 6-Month VWAP 19.507 Free Float (%) 32.0
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GREAT EAGLE H HKEx 16,630.152 - - 0.2694 5.665
Industry Hotels/Resorts/Cruiselines HKEx 10,990.649 59.891 - 1.2218 1.426
Local Peer HUAZHU-S HKEx 227,293.663 113.313 - 20.2599 -
Local Peer NAGACORP HKEx 41,413.235 10.140 17.836 3.3697 6.889
Local Peer SHANGRI-LA ASIA HKEx 25,747.674 21.551 - 0.5869 1.109
Local Peer HK&S HOTELS HKEx 11,496.527 23.272 - 0.3063 1.848
Local Peer JINJIANGCAPITAL HKEx 7,068.820 9.222 - 0.7608 5.339
Local Peer HARBOUR CENTRE HKEx 5,173.875 44.221 - 0.3498 3.015
Local Peer SUNCITY GROUP HKEx 4,533.540 - - -5.2754 -
Local Peer SINO HOTELS HKEx 2,845.223 - - 0.6510 -
Local Peer REGAL INT'L HKEx 2,507.602 7.373 - 0.1903 3.764
Local Peer PALIBURG HOLD HKEx 2,273.764 11.129 - 0.1620 2.696
Local Peer GENTING HK HKEx 2,247.860 - - 0.0800 -
Local Peer CENTURION CORP HKEx 1,765.636 3.076 3.012 0.5347 5.470
Other Local Peers WANDA HOTEL DEV (HKEx), CENTURY C INT'L (HKEx), TFG INTL GP (HKEx), DREAMEAST (HKEx), KECK SENG INV (HKEx), CHINA INV HOLD (HKEx), MAGNIFICENT (HKEx), SHUNHO PROPERTY (HKEx), TIANYUAN HEALTH (HKEx), ASIA STD HOTEL (HKEx), NEW CENTURY GP (HKEx), SAI LEISURE (HKEx), SHUNHO HOLDINGS (HKEx), MEXAN (HKEx), FUJIAN HOLDINGS (HKEx), GBA DYNAMIC (HKEx), LEGEND STRAT (HKEx), CAPITAL ESTATE (HKEx), FE HOTELS (HKEx), LINK HOLDINGS (HKEx)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 41,125.298 32.306 233.666 179.5780 1.457
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 30,077.921 34.141 - -22.7175 0.557
Global Peer ROYAL CARIBBEAN GROUP NYSE 16,358.800 8.707 - 1.9642 3.778
Global Peer CARNIVAL CORP NYSE 16,174.516 5.410 - 0.8293 8.458
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 14,633.706 57.160 - 10.1090 0.696
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 11,989.540 31.013 - -7.4377 1.863
Global Peer VAIL RESORTS INC NYSE 11,219.818 113.523 217.683 9.6215 -
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 8,010.842 8.612 - 1.9597 -
Global Peer HYATT HOTELS CORP NYSE 7,224.111 9.431 - 2.1565 1.069
Global Peer CHOICE HOTELS INTERNATIONAL INC NYSE 5,889.096 26.584 53.998 -275.1749 0.823
Other Global Peers WYNDHAM HOTELS & RESORTS INC (NYSE), MINT (SET), WYNDHAM DESTINATIONS INC (NYSE), Shangri-La HKD (SGX), CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 (NYSE), RED ROCK RESORTS INC (NASDAQ), EXTENDED STAY AMERICA INC (NASDAQ), Man Oriental USD (SGX), HPL (SGX), MONARCH CASINO & RESORT (NASDAQ), CENTEL (SET), SEALINK TRAVEL GROUP LIMITED (ASX), PLAYA HOTELS & RESORTS N V (NASDAQ), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), GL (SGX), Indonesian Paradise Property Tbk. (IDX), Hotel Grand (SGX), SHANG (Bursa), REDCAPE HOTEL GROUP (ASX), ERW (SET), SHR (SET), Bonvests (SGX), CIVEO CORP CDA (NYSE), Centurion (SGX), DTC (SET), Hotel Royal (SGX), Hotel Sahid Jaya International Tbk. (IDX), Stamford Land (SGX), Amara (SGX), Banyan Tree (SGX), LRH (SET), OHTL (SET), TARGET HOSPITALITY CORP (NASDAQ), ELANOR INVESTORS GRP (ASX), Jakarta Setiabudi Internasional Tbk. (IDX), ROH (SET), MULPHA (Bursa), RED LION HOTELS CORPORATION (NYSE), Jakarta International Hotels & Development Tbk. (IDX), GRAND (SET), VRANDA (SET), Pudjiadi & Sons Tbk. (IDX), AF Global (SGX), ASIA (SET), INCKEN (Bursa), LANDMRK (Bursa), Mas Murni Indonesia Tbk (IDX), Red Planet Indonesia Tbk. (IDX), EUMUNDI GROUP LTD (ASX), Bukit Uluwatu Villa Tbk. (IDX), PMHLDG (Bursa), MANRIN (SET), Menteng Heritage Realty Tbk. (IDX), Memories (SGX), RAIDEN RESOURCES LTD (ASX), GCE (Bursa), Eastparc Hotel Tbk. (IDX), HL Global Ent (SGX), Saraswati Griya Lestari Tbk. (IDX), Singaraja Putra Tbk. (IDX), Arthavest Tbk (IDX), TRANSMETRO GROUP (ASX), Pembangunan Graha Lestari Indah Tbk. (IDX), Planet Properindo Jaya Tbk. (IDX), INTERNATIONAL EQUITIES CORP (ASX), Hotel Fitra International Tbk. (IDX), M Development (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.100
+5.00 %
10 Days -+1.800
+8.45 %
20 Days -+2.700
+13.24 %
Medium Term Return 3 Months -+5.160
+28.76 %
6 Months 287.310+5.900
+1704.71 %
1 Year 288.310-1.952
+1143.05 %
Long Term Return 2 Years 289.140-9.010
+872.41 %
3 Years 290.450-16.161
+698.63 %
5 Years 294.970+2.862
+1471.65 %
Annualised Return Annualised --
+73.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.172 - 25.239 Change From 1 Year Low +6.928 % Change From 1 Year Low (%) +42.84
Change From 1 Year High -2.139 % Change From 1 Year High (%) -8.48
2 Years Range 16.172 - 37.765 Change From 2 Years Low +6.928 % Change From 2 Years Low (%) +42.84
Change From 2 Years High -14.665 % Change From 2 Years High (%) -38.83
5 Years Range 16.172 - 42.065 Change From 5 Years Low +6.928 % Change From 5 Years Low (%) +42.84
Change From 5 Years High -18.965 % Change From 5 Years High (%) -45.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Great Eagle Holdings Ltd. engages in the real estate business. It operates through the following business segments: Hotel Operation, Property Investment, Property Development, Other Operations, Champion REIT, Langham, and Real Estate Fund. The Hotel Operations segment represents hotel accommodation, food and banquet operations as well as hotel management. The Property Investment segment is the gross rental income and building management service income from leasing of furnished apartments and properties held for investment potential. The Property Development segment is the income from selling properties held for sale. The Other Operations segment refers to the sale of building materials, co-working space operation, investment in securities, provision of property management, maintenance and property agency services. The Champion REIT segment is based of published financial information of Champion REIT. The Langham segment represents the published financial information of Langham. The U.S. Real Estate Fund segment is comprised of rental income and related expenses of the property owned by the U.S. Real Estate Fund. The company was founded by Lee Kwan Lo To and Ying Shek Lo in 1963 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 23.200 23.250 22.850 23.100 74,503 23.0450
14 Jan 2021 22.500 23.100 22.250 23.100 261,515 22.6273
13 Jan 2021 22.350 22.700 22.300 22.500 32,942 22.4632
12 Jan 2021 22.350 22.500 22.250 22.500 70,780 22.4247
11 Jan 2021 22.300 22.450 21.750 22.300 152,641 22.0589
08 Jan 2021 22.200 22.200 22.000 22.000 112,169 22.0359
07 Jan 2021 22.000 22.500 22.000 22.400 70,645 22.2817
06 Jan 2021 22.250 22.400 21.650 22.400 231,143 22.0452
05 Jan 2021 21.550 22.350 21.550 22.200 237,231 22.0147
04 Jan 2021 21.400 21.950 21.350 21.900 173,000 21.6410
31 Dec 2020 21.550 21.650 21.300 21.300 54,725 21.4709
30 Dec 2020 20.950 21.600 20.650 21.550 338,106 21.1206
29 Dec 2020 20.650 21.000 20.450 20.950 286,360 20.7164
28 Dec 2020 20.300 20.750 20.300 20.550 73,000 20.5959
24 Dec 2020 19.900 20.300 19.900 20.300 83,041 20.0680
23 Dec 2020 20.100 20.100 19.940 19.960 53,072 19.9854
22 Dec 2020 20.100 20.150 19.800 20.100 69,386 19.9711
21 Dec 2020 20.700 20.700 20.150 20.150 51,999 20.5305
18 Dec 2020 20.550 20.550 20.000 20.400 257,168 20.2333
17 Dec 2020 20.450 20.550 20.450 20.550 51,016 20.4892
16 Dec 2020 20.500 20.500 20.300 20.400 115,057 20.3670
15 Dec 2020 20.700 20.700 20.200 20.300 33,449 20.3172
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
21.400 23.250 21.350 23.100 1,416,569 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
20.450 23.250 20.450 21.300 1,317,873 -
4 Weeks from
(19 Nov 2020 to 16 Dec 2020)
20.750 23.250 20.700 20.400 2,111,675 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.