Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,361.1
-3.8 (-0.11%)

 

  • STI Straits Times Index
    3,361.1
    -3.8 (-0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,648.9
    -8.6 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,461.7
    -131.5 (-0.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,901.2
    -30.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,046.2
    -422.9 (-1.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.3
    8.7 (0.14%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,066.6
    -6.4 (-0.31%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.4
    -28.6 (-0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 822.1M
  • Value: 1,036.3M
  • Rise: 148
  • Fall: 176
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.101+0.001
LionGold0.001-
AEM1.100+0.060
YZJ Shipbldg SGD1.510+0.010
Koh Eco0.057+0.006
CapitaCom Trust2.150-0.020
SunMoonFood^0.058-0.001
SingTel3.520-0.020
ISR Capital^0.003-
Alliance Mineral0.128+0.011

World Indices

World Indices
Name Last Change
Nasdaq 8,185.2 -37.6
HSI 28,461.7 -131.5
HSCEI 10,784.5 -63.4
Jakarta 6,403.3 +8.7
Nikkei 225 21,046.2 -422.9
SSE Comp 2,901.2 -30.5
Shanghai A 3,038.6 -32.0
Shanghai B 288.7 -1.8
ShenZhen A 1,619.5 -26.9
ShenZhen B 968.7 -6.6
Taiwan W 10,799.3 -29.2
PSE Comp 0.0
KOSPI 2,066.6 -6.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GREAT EAGLE H GREAT EAGLE H
Quotes 15 Minutes Delayed. Updated at 18 Jul 2019 15:59
Last (HKD): 33.550 Change: +0.050 High: 33.900 Remarks: -
Change (%): +0.15 Low: 33.400
Open 33.450 Yesterday's Close 33.500
Buy Price 33.550 Sell Price 33.650
Buy Volume ('000) 96 Sell Volume ('000) 1
Cumulative Volume ('000) 113.815 Cumulative Value 3,824,131
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 8.20324 Trailing EPS (HKD) e 8.20324 NAV (HKD) b 97.9084
PE a 4.090 Trailing PE f 4.090 Price / NAV b 0.3427
Dividend (HKD) d 0.818638 Cash In Hand (HKD) g 12.3034 Issued & Paid-up Shares c 708,344,000
Dividend Yield (%) d 2.440 Price / Cash In Hand g 2.727 Treasury Shares h -
Beta - 75 Daysi 0.354 R-Squared - 75 Days(%)i 8.84 Market Cap (M) 23,764.941
Beta - 500 Daysi 0.374 R-Squared - 500 Days (%)i 11.24 Enterprise Value (M) 67,435.645
Piotroski F Score 4 Exchange Code 41 Par Value ( HKD ) 0.50000
52 Weeks Volatility (%) 20.74 6-Month VWAP 36.666 Free Float (%) 31.6
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GREAT EAGLE H HKEx 23,764.941 4.090 4.090 0.3427 2.440
Industry Hotels/Resorts/Cruiselines HKEx 6,147.728 11.366 11.372 0.5845 2.826
Local Peer NAGACORP HKEx 46,448.807 15.173 15.174 3.8527 3.911
Local Peer SHANGRI-LA ASIA HKEx 34,574.898 22.868 22.868 0.7022 2.273
Local Peer HK&S HOTELS HKEx 17,366.099 13.971 13.971 0.4460 1.951
Local Peer MIRAMAR HOTEL HKEx 11,829.235 7.283 7.283 0.6217 3.563
Local Peer HARBOUR CENTRE HKEx 9,922.500 11.940 11.940 0.5744 2.144
Local Peer GENTING HK HKEx 8,482.490 - - 0.2691 -
Local Peer JINJIANG HOTELS HKEx 8,126.360 9.007 9.007 0.7523 6.234
Local Peer REGAL INT'L HKEx 4,439.983 10.256 10.256 0.3451 3.846
Local Peer SINO HOTELS HKEx 3,695.373 18.938 19.710 0.7825 2.800
Local Peer PALIBURG HOLD HKEx 3,377.208 10.521 10.521 0.2452 3.564
Local Peer DREAMEAST HKEx 2,255.379 14.102 14.102 0.8606 -
Local Peer CENTURY C INT'L HKEx 2,114.521 16.794 16.795 0.2351 3.636
Other Local Peers CENTURION CORP (HKEx), TFG INTL GP (HKEx), MAGNIFICENT (HKEx), KECK SENG INV (HKEx), SHUNHO PROPERTY (HKEx), SAI LEISURE (HKEx), ASIA STD HOTEL (HKEx), NEW CENTURY GP (HKEx), CHINA INV HOLD (HKEx), SHUNHO HOLDINGS (HKEx), MEXAN (HKEx), TIANYUAN HEALTH (HKEx), CAPITAL ESTATE (HKEx), LEGEND STRAT (HKEx), FUJIAN HOLDINGS (HKEx), ROSEDALE HOTEL (HKEx), FE HOTELS (HKEx), LINK HOLDINGS (HKEx)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 47,031.366 24.662 24.964 29.3394 1.125
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 28,457.230 37.248 37.395 284.5460 0.622
Global Peer CARNIVAL CORP NYSE 24,045.480 7.629 8.047 0.9974 5.644
Global Peer ROYAL CARIBBEAN CRUISES NYSE 23,430.260 12.937 12.720 2.0792 2.319
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 12,689.520 36.214 36.214 -11.6953 1.620
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 10,640.513 11.144 10.971 1.9238 -
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 9,388.680 86.767 88.253 9.8539 -
Global Peer VAIL RESORTS INC NYSE 9,246.860 24.340 30.117 5.5491 2.394
Global Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 8,420.596 2.672 2.818 0.3493 16.118
Global Peer HYATT HOTELS CORP NYSE 8,353.944 10.863 19.843 2.3064 0.766
Other Global Peers MINT (SET), WYNDHAM HOTELS & RESORTS INC (NYSE), CHOICE HOTELS INTERNATIONAL INC (NYSE), Shangri-La HKD (SGX), WYNDHAM DESTINATIONS INC (NYSE), EXTENDED STAY AMERICA INC (NASDAQ), RED ROCK RESORTS INC (NASDAQ), Man Oriental USD (SGX), CENTEL (SET), HPL (SGX), OUE (SGX), PLAYA HOTELS & RESORTS N V (NASDAQ), TARGET HOSPITALITY CORP (NASDAQ), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), GL (SGX), Hotel Grand (SGX), Plaza Indonesia Realty Tbk. (IDX), Indonesian Paradise Property Tbk. (IDX), SHANG (Bursa), ERW (SET), REDCAPE HOTEL GROUP (ASX), Bonvests (SGX), Hotel Sahid Jaya International Tbk. (IDX), Banyan Tree (SGX), Stamford Land (SGX), TA (Bursa), DTC (SET), SEALINK TRAVEL GROUP LIMITED (ASX), CIVEO CORP CDA (NYSE), Centurion (SGX), LRH (SET), Menteng Heritage Realty Tbk. (IDX), Hotel Royal (SGX), OHTL (SET), Amara (SGX), RED LION HOTELS CORPORATION (NYSE), MULPHA (Bursa), Jakarta Setiabudi Internasional Tbk. (IDX), ROH (SET), Pembangunan Jaya Ancol Tbk. (IDX), INCKEN (Bursa), AF Global (SGX), VRANDA (SET), GRAND (SET), Jakarta International Hotels & Development Tbk. (IDX), Hotel Mandarine Regency Tbk. (IDX), Mas Murni Indonesia Tbk (IDX), ASIA (SET), LANDMRK (Bursa), Bukit Uluwatu Villa Tbk. (IDX), Saraswati Griya Lestari Tbk. (IDX), Red Planet Indonesia Tbk. (IDX), Eastparc Hotel Tbk. (IDX), Pudjiadi & Sons Tbk. (IDX), EUMUNDI GROUP LTD (ASX), MANRIN (SET), Memories (SGX), HL Global Ent (SGX), GCE (Bursa), PMHLDG (Bursa), Pembangunan Graha Lestari Indah Tbk. (IDX), Arthavest Tbk (IDX), TRANSMETRO GROUP (ASX), DORSAVI LTD (ASX), Hotel Fitra International Tbk. (IDX), INTERNATIONAL EQUITIES CORP (ASX), RAIDEN RESOURCES LTD (ASX), Grahamas Citrawisata Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+0.30 %
10 Days --0.100
-0.30 %
20 Days --0.450
-1.32 %
Medium Term Return 3 Months 0.500-4.750
-11.10 %
6 Months 0.500-0.800
-0.87 %
1 Year 0.830-4.500
-9.65 %
Long Term Return 2 Years 2.610-10.650
-18.19 %
3 Years 3.860-1.400
+7.04 %
5 Years 7.340+4.950
+42.97 %
Annualised Return Annualised --
+7.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 31.500 - 42.000 Change From 1 Year Low +2.050 % Change From 1 Year Low (%) +6.51
Change From 1 Year High -8.450 % Change From 1 Year High (%) -20.12
2 Years Range 31.500 - 45.000 Change From 2 Years Low +2.050 % Change From 2 Years Low (%) +6.51
Change From 2 Years High -11.450 % Change From 2 Years High (%) -25.44
5 Years Range 20.250 - 45.000 Change From 5 Years Low +13.300 % Change From 5 Years Low (%) +65.68
Change From 5 Years High -11.450 % Change From 5 Years High (%) -25.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Great Eagle Holdings Ltd. engages in the real estate business. It operates through the following business segments: Hotel Operation, Property Investment, Property Development, Other Operations, Champion REIT, Langham, and Real Estate Fund. The Hotel Operations segment represents hotel accommodation, food and banquet operations as well as hotel management. The Property Investment segment is the gross rental income and building management service income from leasing of furnished apartments and properties held for investment potential. The Property Development segment is the income from selling properties held for sale. The Other Operations segment refers to the sale of building materials, co-working space operation, investment in securities, provision of property management, maintenance and property agency services. The Champion REIT segment is based of published financial information of Champion REIT. The Langham segment represents the published financial information of Langham. The U.S. Real Estate Fund segment is comprised of rental income and related expenses of the property owned by the U.S. Real Estate Fund. The company was founded by Lee Kwan Lo To and Ying Shek Lo in 1963 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jul 2019 33.450 33.900 33.400 33.550 113,815 33.5995
17 Jul 2019 33.900 33.900 33.450 33.500 132,023 33.5856
16 Jul 2019 33.500 33.750 33.500 33.700 179,088 33.5903
15 Jul 2019 33.750 33.800 33.550 33.600 75,829 33.6761
12 Jul 2019 33.600 33.800 33.400 33.450 163,557 33.5209
11 Jul 2019 33.700 33.700 33.450 33.450 78,657 33.5480
10 Jul 2019 33.700 33.700 33.350 33.550 63,993 33.5522
09 Jul 2019 33.100 33.550 33.050 33.200 62,000 33.2621
08 Jul 2019 33.400 33.700 33.200 33.250 123,000 33.3512
05 Jul 2019 33.550 33.750 33.550 33.650 18,996 33.6974
04 Jul 2019 33.400 33.800 33.400 33.650 72,235 33.7088
03 Jul 2019 33.750 33.750 33.300 33.400 76,469 33.4184
02 Jul 2019 33.750 33.800 33.450 33.450 98,000 33.6133
28 Jun 2019 33.450 33.600 33.350 33.400 66,000 33.4250
27 Jun 2019 33.400 33.850 33.150 33.400 223,288 33.4038
26 Jun 2019 34.000 34.000 33.500 33.500 94,000 33.6617
25 Jun 2019 33.900 33.900 33.600 33.650 38,000 33.7592
24 Jun 2019 34.000 34.100 33.650 34.000 81,191 33.8972
21 Jun 2019 34.150 34.200 33.850 34.050 79,699 34.0247
20 Jun 2019 33.950 34.150 33.750 34.000 154,805 33.9742
19 Jun 2019 34.000 34.300 33.850 33.950 132,679 33.9801
18 Jun 2019 34.300 34.300 33.500 33.600 204,340 33.8398
Summary
Current 2 Weeks
(05 Jul 2019 to 18 Jul 2019)
33.550 33.900 33.050 33.550 1,010,958 -
Previous 2 Weeks
(20 Jun 2019 to 04 Jul 2019)
33.950 34.150 33.050 33.650 983,687 -
4 Weeks from
(22 May 2019 to 19 Jun 2019)
33.650 34.500 33.050 33.950 2,394,583 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.