Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,700.4
88.8 (3.40%)

 

  • STI Straits Times Index
    2,700.4
    88.8 (3.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,538.5
    30.8 (2.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,325.6
    329.7 (1.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,923.4
    2.0 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,613.8
    288.1 (1.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,941.0
    93.5 (1.93%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,748.2M
  • Value: 2,480.4M
  • Rise: 237
  • Fall: 143
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.192-0.003
ComfortDelGro1.610+0.120
Singtel2.570+0.030
Mapletree Log Tr1.950-0.060
ThaiBev0.715+0.035
ESR-REIT0.395-0.020
CapitaMall Trust2.140+0.010
Golden Agri-Res0.160+0.006
Secura0.093-0.007
AusGroup0.029+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,608.4 +56.3
HSI 24,325.6 +329.7
HSCEI 9,967.5 +91.3
Jakarta 4,941.0 +93.5
Nikkei 225 22,613.8 +288.1
SSE Comp 2,923.4 +2.0
Shanghai A 3,064.3 +2.1
Shanghai B 205.3 -2.4
KOSPI 2,147.0 +59.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GREAT EAGLE H GREAT EAGLE H
Quotes 15 Minutes Delayed. Updated at 03 Jun 2020 16:08
Last (HKD): 18.660 Change: -0.040 High: 19.000 Remarks: -
Change (%): -0.21 Low: 18.620
Open 18.800 Yesterday's Close 18.700
Buy Price 18.660 Sell Price 18.660
Buy Volume ('000) 6 Sell Volume ('000) 6
Cumulative Volume ('000) 306.621 Cumulative Value 5,754,807
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.47685 Trailing EPS (HKD) e -0.47685 NAV (HKD) b 97.2954
PE a - Trailing PE f - Price / NAV b 0.1918
Dividend (HKD) d 1.330000 Cash In Hand (HKD) g 15.3489 Issued & Paid-up Shares c 708,382,000
Dividend Yield (%) d 7.128 Price / Cash In Hand g 1.216 Treasury Shares h -
Beta - 75 Daysi 0.725 R-Squared - 75 Days(%)i 43.86 Market Cap (M) 13,218.408
Beta - 500 Daysi 0.594 R-Squared - 500 Days (%)i 26.39 Enterprise Value (M) 54,123.533
Piotroski F Score 4 Exchange Code 41 Par Value ( HKD ) 0.50000
52 Weeks Volatility (%) 25.74 6-Month VWAP 22.201 Free Float (%) 31.0
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GREAT EAGLE H HKEx 13,218.408 - - 0.1918 7.128
Industry Hotels/Resorts/Cruiselines HKEx 4,223.599 19.001 19.315 0.4187 3.865
Local Peer NAGACORP HKEx 42,238.027 10.341 10.342 3.0312 6.754
Local Peer SHANGRI-LA ASIA HKEx 24,493.369 20.501 20.501 0.5079 -
Local Peer HK&S HOTELS HKEx 11,653.415 23.590 23.590 0.2984 1.823
Local Peer JINJIANGCAPITAL HKEx 8,293.340 10.820 10.820 0.8035 4.543
Local Peer HARBOUR CENTRE HKEx 5,705.438 48.764 48.764 0.3340 2.734
Local Peer GENTING HK HKEx 5,004.669 - - 0.1492 -
Local Peer REGAL INT'L HKEx 2,804.200 8.245 8.245 0.2157 3.365
Local Peer SINO HOTELS HKEx 2,730.957 13.912 25.786 0.5936 3.895
Local Peer PALIBURG HOLD HKEx 2,162.305 10.584 10.584 0.1567 2.835
Local Peer CENTURION CORP HKEx 1,732.005 3.017 3.017 0.5047 5.576
Local Peer TFG INTL GP HKEx 1,701.856 - - 4.9696 -
Local Peer CENTURY C INT'L HKEx 1,505.795 11.950 11.951 0.1672 2.766
Other Local Peers KECK SENG INV (HKEx), MAGNIFICENT (HKEx), SHUNHO PROPERTY (HKEx), NEW CENTURY GP (HKEx), CARRIANNA (HKEx), TIANYUAN HEALTH (HKEx), ASIA STD HOTEL (HKEx), CHINA INV HOLD (HKEx), DREAMEAST (HKEx), SAI LEISURE (HKEx), SHUNHO HOLDINGS (HKEx), FUJIAN HOLDINGS (HKEx), MEXAN (HKEx), GBA DYNAMIC (HKEx), LINK HOLDINGS (HKEx), LEGEND STRAT (HKEx), CAPITAL ESTATE (HKEx), FE HOTELS (HKEx)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 31,002.116 24.354 33.371 -1,549.5948 1.933
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 23,179.020 26.310 31.281 -25.3602 0.722
Global Peer ROYAL CARIBBEAN CRUISES NYSE 11,725.560 6.241 63.475 1.1460 5.271
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 11,214.162 43.803 43.803 10.5862 0.816
Global Peer CARNIVAL CORP NYSE 10,116.821 3.384 5.401 0.4165 13.522
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 9,269.792 23.978 23.978 -6.2932 -
Global Peer VAIL RESORTS INC NYSE 7,926.302 26.319 26.202 5.5604 3.435
Global Peer HYATT HOTELS CORP NYSE 5,800.453 7.572 9.667 1.5656 1.331
Global Peer CHOICE HOTELS INTERNATIONAL INC NYSE 4,576.355 20.658 18.545 -104.3550 1.059
Global Peer WYNDHAM HOTELS & RESORTS INC NYSE 4,483.238 28.556 28.556 4.0317 2.421
Other Global Peers NORWEGIAN CRUISE LINE HLDGS LTD (NYSE), Shangri-La HKD (SGX), WYNDHAM DESTINATIONS INC (NYSE), MINT (SET), CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 (NYSE), EXTENDED STAY AMERICA INC (NASDAQ), Man Oriental USD (SGX), RED ROCK RESORTS INC (NASDAQ), HPL (SGX), CENTEL (SET), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), MONARCH CASINO & RESORT (NASDAQ), SEALINK TRAVEL GROUP LIMITED (ASX), Indonesian Paradise Property Tbk. (IDX), Plaza Indonesia Realty Tbk. (IDX), GL (SGX), Hotel Grand (SGX), SHANG (Bursa), PLAYA HOTELS & RESORTS N V (NASDAQ), REDCAPE HOTEL GROUP (ASX), Hotel Sahid Jaya International Tbk. (IDX), ERW (SET), SHR (SET), Bonvests (SGX), TARGET HOSPITALITY CORP (NASDAQ), Centurion (SGX), Hotel Royal (SGX), Stamford Land (SGX), LRH (SET), DTC (SET), OHTL (SET), Jakarta Setiabudi Internasional Tbk. (IDX), Amara (SGX), Banyan Tree (SGX), MULPHA (Bursa), ELANOR INVESTORS GRP (ASX), ROH (SET), Jakarta International Hotels & Development Tbk. (IDX), CIVEO CORP CDA (NYSE), Hotel Mandarine Regency Tbk. (IDX), AF Global (SGX), GRAND (SET), VRANDA (SET), Menteng Heritage Realty Tbk. (IDX), RED LION HOTELS CORPORATION (NYSE), INCKEN (Bursa), Mas Murni Indonesia Tbk (IDX), ASIA (SET), Red Planet Indonesia Tbk. (IDX), PMHLDG (Bursa), Pudjiadi & Sons Tbk. (IDX), LANDMRK (Bursa), Bukit Uluwatu Villa Tbk. (IDX), EUMUNDI GROUP LTD (ASX), Singaraja Putra Tbk. (IDX), MANRIN (SET), Saraswati Griya Lestari Tbk. (IDX), HL Global Ent (SGX), Eastparc Hotel Tbk. (IDX), GCE (Bursa), Memories (SGX), Arthavest Tbk (IDX), Pembangunan Graha Lestari Indah Tbk. (IDX), TRANSMETRO GROUP (ASX), INTERNATIONAL EQUITIES CORP (ASX), M Development (SGX), Hotel Fitra International Tbk. (IDX), RAIDEN RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.260
+1.41 %
10 Days --2.040
-9.86 %
20 Days 1.000-3.940
-13.01 %
Medium Term Return 3 Months 1.000-4.440
-14.89 %
6 Months 1.000-7.190
-23.95 %
1 Year 1.330-16.090
-42.47 %
Long Term Return 2 Years 2.160-21.340
-47.95 %
3 Years 3.940-20.990
-43.00 %
5 Years 7.930-10.340
-8.31 %
Annualised Return Annualised --
-1.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.200 - 35.100 Change From 1 Year Low +0.460 % Change From 1 Year Low (%) +2.53
Change From 1 Year High -16.440 % Change From 1 Year High (%) -46.84
2 Years Range 18.200 - 42.000 Change From 2 Years Low +0.460 % Change From 2 Years Low (%) +2.53
Change From 2 Years High -23.340 % Change From 2 Years High (%) -55.57
5 Years Range 18.200 - 45.000 Change From 5 Years Low +0.460 % Change From 5 Years Low (%) +2.53
Change From 5 Years High -26.340 % Change From 5 Years High (%) -58.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Great Eagle Holdings Ltd. engages in the real estate business. It operates through the following business segments: Hotel Operation, Property Investment, Property Development, Other Operations, Champion REIT, Langham, and Real Estate Fund. The Hotel Operations segment represents hotel accommodation, food and banquet operations as well as hotel management. The Property Investment segment is the gross rental income and building management service income from leasing of furnished apartments and properties held for investment potential. The Property Development segment is the income from selling properties held for sale. The Other Operations segment refers to the sale of building materials, co-working space operation, investment in securities, provision of property management, maintenance and property agency services. The Champion REIT segment is based of published financial information of Champion REIT. The Langham segment represents the published financial information of Langham. The U.S. Real Estate Fund segment is comprised of rental income and related expenses of the property owned by the U.S. Real Estate Fund. The company was founded by Lee Kwan Lo To and Ying Shek Lo in 1963 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jun 2020 18.800 19.000 18.620 18.660 306,621 18.7685
02 Jun 2020 18.660 18.800 18.600 18.700 674,896 18.6640
01 Jun 2020 18.460 18.900 18.300 18.620 253,062 18.6078
29 May 2020 18.560 18.700 18.300 18.460 271,697 18.4500
28 May 2020 18.480 18.900 18.200 18.420 323,531 18.3804
27 May 2020 18.440 18.520 18.200 18.400 343,540 18.3101
26 May 2020 18.300 18.480 18.220 18.440 1,806,021 18.5864
25 May 2020 18.200 18.640 18.200 18.600 191,485 18.3306
22 May 2020 19.680 19.680 18.540 18.540 717,007 18.9325
21 May 2020 20.500 20.500 19.880 20.050 121,782 20.1177
20 May 2020 20.950 20.950 20.450 20.700 52,363 20.6769
19 May 2020 20.750 20.950 20.600 20.800 87,186 20.7649
18 May 2020 20.200 20.500 20.050 20.500 97,210 20.2046
15 May 2020 20.000 20.450 20.000 20.050 166,397 20.0822
14 May 2020 21.250 21.700 20.500 20.500 67,000 20.8000
13 May 2020 21.500 21.550 21.000 21.000 120,440 21.1672
12 May 2020 22.200 22.200 21.400 21.500 108,202 21.6136
11 May 2020 22.150 22.250 21.900 22.000 68,294 22.0394
08 May 2020 22.000 22.100 21.650 21.950 154,067 21.9756
07 May 2020 22.800 22.900 22.650 22.850 283,456 22.8023
06 May 2020 22.500 22.700 22.450 22.600 316,631 22.5965
05 May 2020 22.450 22.450 22.050 22.350 186,227 22.3049
Summary
Current 2 Weeks
(21 May 2020 to 03 Jun 2020)
20.500 20.500 18.200 18.660 5,009,642 -
Previous 2 Weeks
(07 May 2020 to 20 May 2020)
22.800 22.900 18.200 20.700 1,204,615 -
4 Weeks from
(03 Apr 2020 to 06 May 2020)
19.600 20.500 18.200 22.600 6,705,290 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.