Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GREAT EAGLE H GREAT EAGLE H
Quotes 15 Minutes Delayed. Updated at 24 May 2019 15:59
Last (HKD): 35.100 Change: +0.100 High: 35.300 Remarks: -
Change (%): +0.29 Low: 34.500
Open 34.650 Yesterday's Close 35.000
Buy Price 35.100 Sell Price 35.200
Buy Volume ('000) 5 Sell Volume ('000) 7
Cumulative Volume ('000) 91.926 Cumulative Value 3,201,578
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 8.29541 Trailing EPS (HKD) e 8.29541 NAV (HKD) b 99.0085
PE a 4.231 Trailing PE f 4.231 Price / NAV b 0.3545
Dividend (HKD) d 0.827836 Cash In Hand (HKD) g 12.4416 Issued & Paid-up Shares c 700,473,000
Dividend Yield (%) d 2.359 Price / Cash In Hand g 2.821 Treasury Shares h -
Beta - 75 Daysi 0.518 R-Squared - 75 Days(%)i 13.60 Market Cap (M) 24,586.602
Beta - 500 Daysi 0.393 R-Squared - 500 Days (%)i 11.36 Enterprise Value (M) 68,257.306
Piotroski F Score 4 Exchange Code 41 Par Value ( HKD ) 0.50000
52 Weeks Volatility (%) 20.84 6-Month VWAP 35.123 Free Float (%) 32.4
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GREAT EAGLE H HKEx 24,586.602 4.231 4.231 0.3545 2.359
Industry Hotels/Resorts/Cruiselines HKEx 6,020.372 11.139 11.246 0.5737 2.892
Local Peer NAGACORP HKEx 38,287.708 12.507 12.508 3.1757 4.745
Local Peer SHANGRI-LA ASIA HKEx 36,646.534 24.239 24.239 0.7443 2.144
Local Peer HK&S HOTELS HKEx 18,261.877 14.692 14.692 0.4690 1.855
Local Peer MIRAMAR HOTEL HKEx 10,986.264 6.764 6.764 0.5774 3.836
Local Peer HARBOUR CENTRE HKEx 10,191.825 12.264 12.265 0.5899 2.087
Local Peer JINJIANG HOTELS HKEx 10,074.460 11.167 11.167 0.9327 5.014
Local Peer GENTING HK HKEx 7,379.766 - - 0.2341 -
Local Peer REGAL INT'L HKEx 4,359.093 10.070 10.070 0.3389 3.918
Local Peer SINO HOTELS HKEx 3,784.958 19.397 20.188 0.8015 2.734
Local Peer PALIBURG HOLD HKEx 3,622.418 11.285 11.285 0.2630 3.323
Local Peer CENTURY C INT'L HKEx 2,178.598 17.303 17.304 0.2422 3.529
Local Peer CENTURION CORP HKEx 1,950.607 4.233 4.360 0.6485 5.007
Other Local Peers DREAMEAST (HKEx), KECK SENG INV (HKEx), MAGNIFICENT (HKEx), TFG INTL GP (HKEx), SHUNHO PROPERTY (HKEx), SAI LEISURE (HKEx), ASIA STD HOTEL (HKEx), NEW CENTURY GP (HKEx), CHINA INV HOLD (HKEx), SHUNHO HOLDINGS (HKEx), MEXAN (HKEx), TIANYUAN HEALTH (HKEx), LINK HOLDINGS (HKEx), LEGEND STRAT (HKEx), CAPITAL ESTATE (HKEx), ROSEDALE HOTEL (HKEx), FUJIAN HOLDINGS (HKEx), FE HOTELS (HKEx)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 41,623.625 21.827 22.093 25.9659 1.271
Global Peer CARNIVAL CORP NYSE 27,190.780 8.627 8.777 1.1216 4.991
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 26,169.474 34.253 34.388 261.6705 0.676
Global Peer ROYAL CARIBBEAN CRUISES NYSE 25,929.265 14.317 14.076 2.3009 2.096
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 11,946.826 34.094 34.094 -11.0108 1.721
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 11,928.575 12.493 12.299 2.1567 -
Global Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 9,582.384 3.040 3.093 0.3953 14.163
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 8,996.691 83.145 99.224 - -
Global Peer VAIL RESORTS INC NYSE 8,630.860 22.719 31.831 5.8983 2.565
Global Peer HYATT HOTELS CORP NYSE 7,844.134 10.200 18.632 2.1657 0.816
Other Global Peers MINT (SET), WYNDHAM HOTELS & RESORTS INC (NYSE), Shangri-La HKD (SGX), CHOICE HOTELS INTERNATIONAL INC (NYSE), WYNDHAM DESTINATIONS INC (NYSE), EXTENDED STAY AMERICA INC (NASDAQ), RED ROCK RESORTS INC (NASDAQ), Man Oriental USD (SGX), CENTEL (SET), HPL (SGX), TARGET HOSPITALITY CORP (NASDAQ), PLAYA HOTELS & RESORTS N V (NASDAQ), OUE (SGX), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), Plaza Indonesia Realty Tbk. (IDX), GL (SGX), Hotel Grand (SGX), Indonesian Paradise Property Tbk. (IDX), SHANG (Bursa), ERW (SET), REDCAPE HOTEL GROUP (ASX), Bonvests (SGX), Hotel Sahid Jaya International Tbk. (IDX), Banyan Tree (SGX), Stamford Land (SGX), DTC (SET), TA (Bursa), SEALINK TRAVEL GROUP LIMITED (ASX), CIVEO CORP CDA (NYSE), Centurion (SGX), Hotel Royal (SGX), LRH (SET), OHTL (SET), Amara (SGX), RED LION HOTELS CORPORATION (NYSE), Jakarta Setiabudi Internasional Tbk. (IDX), MULPHA (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), ROH (SET), INCKEN (Bursa), Menteng Heritage Realty Tbk. (IDX), AF Global (SGX), GRAND (SET), VRANDA (SET), Jakarta International Hotels & Development Tbk. (IDX), ASIA (SET), Bukit Uluwatu Villa Tbk. (IDX), LANDMRK (Bursa), Mas Murni Indonesia Tbk (IDX), Saraswati Griya Lestari Tbk. (IDX), Red Planet Indonesia Tbk. (IDX), Pudjiadi & Sons Tbk. (IDX), MANRIN (SET), Memories (SGX), EUMUNDI GROUP LTD (ASX), HL Global Ent (SGX), GCE (Bursa), Hotel Mandarine Regency Tbk. (IDX), Pembangunan Graha Lestari Indah Tbk. (IDX), PMHLDG (Bursa), Arthavest Tbk (IDX), TRANSMETRO GROUP (ASX), DORSAVI LTD (ASX), INTERNATIONAL EQUITIES CORP (ASX), RAIDEN RESOURCES LTD (ASX), Grahamas Citrawisata Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.200
-0.57 %
10 Days -+0.500
+1.45 %
20 Days --1.900
-5.14 %
Medium Term Return 3 Months --3.200
-8.36 %
6 Months -+3.050
+9.52 %
1 Year 0.330-4.500
-10.53 %
Long Term Return 2 Years 2.110-3.300
-3.10 %
3 Years 3.360+5.900
+31.71 %
5 Years 6.840+7.450
+51.68 %
Annualised Return Annualised --
+8.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 31.500 - 42.000 Change From 1 Year Low +3.600 % Change From 1 Year Low (%) +11.43
Change From 1 Year High -6.900 % Change From 1 Year High (%) -16.43
2 Years Range 31.500 - 45.000 Change From 2 Years Low +3.600 % Change From 2 Years Low (%) +11.43
Change From 2 Years High -9.900 % Change From 2 Years High (%) -22.00
5 Years Range 20.250 - 45.000 Change From 5 Years Low +14.850 % Change From 5 Years Low (%) +73.33
Change From 5 Years High -9.900 % Change From 5 Years High (%) -22.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Great Eagle Holdings Ltd. engages in the real estate business. It operates through the following business segments: Hotel Operation, Property Investment, Property Development, Other Operations, Champion REIT, Langham, and Real Estate Fund. The Hotel Operations segment represents hotel accommodation, food and banquet operations as well as hotel management. The Property Investment segment is the gross rental income and building management service income from leasing of furnished apartments and properties held for investment potential. The Property Development segment is the income from selling properties held for sale. The Other Operations segment refers to the sale of building materials, co-working space operation, investment in securities, provision of property management, maintenance and property agency services. The Champion REIT segment is based of published financial information of Champion REIT. The Langham segment represents the published financial information of Langham. The U.S. Real Estate Fund segment is comprised of rental income and related expenses of the property owned by the U.S. Real Estate Fund. The company was founded by Lee Kwan Lo To and Ying Shek Lo in 1963 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 34.650 35.300 34.500 35.100 91,926 34.8278
23 May 2019 34.350 35.050 34.200 35.000 135,495 34.7275
22 May 2019 33.650 34.500 33.650 34.050 59,974 34.1344
21 May 2019 34.050 34.100 31.850 33.500 647,244 33.7455
20 May 2019 35.300 35.300 34.350 34.400 156,772 34.7744
17 May 2019 35.000 35.300 35.000 35.300 128,448 35.1847
16 May 2019 34.900 35.100 34.750 35.000 46,009 34.9958
15 May 2019 34.500 35.200 34.100 35.200 121,428 34.7355
14 May 2019 34.550 34.550 33.450 34.150 34,007 34.1266
10 May 2019 35.350 35.350 34.550 34.600 110,524 34.7111
09 May 2019 35.550 35.650 34.700 34.800 142,037 35.2657
08 May 2019 35.700 36.000 35.700 35.700 98,194 35.8766
07 May 2019 35.700 36.050 35.700 35.800 66,841 35.9243
06 May 2019 37.000 37.000 35.650 35.700 110,268 36.0743
03 May 2019 36.650 36.900 36.600 36.800 140,000 36.6639
02 May 2019 37.200 37.200 36.450 36.600 372,858 36.6079
30 Apr 2019 36.850 37.000 36.850 36.950 63,694 36.9550
29 Apr 2019 37.000 37.250 37.000 37.200 30,997 37.1016
26 Apr 2019 37.700 37.750 36.800 37.000 2,057,164 37.8834
25 Apr 2019 37.800 37.800 37.200 37.500 244,000 37.5588
24 Apr 2019 38.000 38.200 37.650 37.800 84,355 37.9281
23 Apr 2019 38.000 38.100 37.600 38.000 216,000 37.9250
Summary
Current 2 Weeks
(10 May 2019 to 24 May 2019)
35.350 35.350 31.850 35.100 1,531,827 -
Previous 2 Weeks
(25 Apr 2019 to 09 May 2019)
37.800 37.800 31.850 34.800 3,326,053 -
4 Weeks from
(25 Mar 2019 to 24 Apr 2019)
38.800 38.800 31.850 37.800 2,745,331 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.