Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ZICO Hldgs ZICO HOLDINGS INC.
Quotes 10 Minutes Delayed. Updated at 03 Apr 2020 15:06
Last (SGD): 0.148 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.148
Buy Price 0.108 Sell Price 0.148
Buy Volume ('000) 10.1 Sell Volume ('000) 34.7
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00777 Trailing EPS (SGD) e -0.00777 NAV (SGD) b 0.1140
PE a - Trailing PE f - Price / NAV b 1.2982
Dividend (SGD) d - Cash In Hand (SGD) g 0.0111 Issued & Paid-up Shares c 324,251,000
Dividend Yield (%) d - Price / Cash In Hand g 13.333 Treasury Shares h -
Beta - 75 Daysi -0.083 R-Squared - 75 Days(%)i 2.29 Market Cap (M) 47.989
Beta - 500 Daysi -0.033 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 61.215
Piotroski F Score 2 Exchange Code 40W Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 34.9968 6-Month VWAP 0.156 Free Float (%) 60.8
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Financial and Insurance Activities - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZICO Hldgs SGX 47.989 - - 1.2982 -
Industry Miscellaneous Commercial Services SGX 102.298 16.154 13.125 1.0514 3.104
Local Peer VICOM SGX 642.654 22.619 22.619 4.8937 5.297
Local Peer IFAST SGX 209.892 22.061 22.059 2.3308 4.033
Local Peer UnUsUaL SGX 129.677 9.828 9.162 1.6237 -
Local Peer Raffles Edu SGX 99.263 2.468 1.551 0.1578 -
Local Peer LY Corp SGX 83.154 81.731 81.926 1.1386 0.488
Local Peer GS Hldg SGX 74.922 5.463 5.462 2.7645 -
Local Peer The Place Hldg SGX 70.568 1200.000 882.353 0.7692 -
Local Peer Blumont SGX 27.571 100.000 136.426 10.0000 -
Local Peer Secura SGX 16.000 43.956 43.716 0.3543 -
Local Peer Chasen^ SGX 15.868 2.952 5.460 0.2302 9.756
Local Peer Beng Kuang^ SGX 6.210 1150.000 1242.236 0.1185 -
Local Peer Lasseters Intl SGX 5.315 - - 0.1230 -
Other Local Peers NutryFarm^ (SGX)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 40,069.265 21.132 20.851 13.9644 2.621
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 15,785.571 19.453 17.636 4.2530 -
Global Peer COPART INC NASDAQ 14,442.969 24.410 19.701 6.7976 -
Global Peer EQUIFAX INC NYSE 13,004.548 43.377 - 5.0433 1.447
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 10,606.649 22.001 25.170 9.4248 2.091
Global Peer BRAMBLES LTD ASX 17,127.225 23.465 24.737 3.8762 2.690
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 9,823.463 23.576 22.754 10.7355 1.368
Global Peer GARTNER INC NYSE 8,181.346 66.810 35.069 8.7166 -
Global Peer CLARIVATE ANALYTICS PLC NYSE 7,468.341 - - 5.4898 -
Global Peer REA GROUP LIMITED ASX 10,066.977 95.879 40.224 10.2863 1.544
Other Global Peers CHARLES RIVER LABORATORIES (NYSE), PPD INC (NASDAQ), PAGSEGURO DIGITAL LTD (NYSE), CERIDIAN HCM HLDG INC (NYSE), PHARMARON (HKEx), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), TRAVELSKY TECH (HKEx), GENPACT LIMITED (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), FTI CONSULTING INC (NYSE), ETSY INC (NASDAQ), CHEGG INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), CDK GLOBAL INC (NASDAQ), MAXIMUS INC (NYSE), GRAND CANYON EDUCATION (NASDAQ), KOOLEARN (HKEx), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), ADT INC (NYSE), CHINA EAST EDU (HKEx), CAE INC (NYSE), CHINA EDU GROUP (HKEx), MEDPACE HOLDINGS INC (NASDAQ), YUHUA EDU (HKEx), TRINET GROUP INC (NYSE), BRINK S COMPANY (NYSE), VIVINT SMART HOME INC (NYSE), HMS HOLDINGS CORP (NASDAQ), STAMPS.COM INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), HOPE EDU (HKEx), BANDWIDTH INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), ABM INDUSTRIES INC (NYSE), PROGYNY INC (NASDAQ), HAITONG UT (HKEx), KAR AUCTION SERVICES INC (NYSE), ICF INTERNATIONAL INC (NASDAQ), CBIZ INC (NYSE), EVO PAYMENTS INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), BROOKFIELD BUSINESS PARTNERS L P (NYSE), HURON CONSULTING GROUP INC (NASDAQ), R1 RCM INC (NASDAQ), TIANLI EDU (HKEx), IPH LTD (ASX), PRA GROUP INC (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), REPAY HOLDINGS CORPORATION (NASDAQ), VITROX (Bursa), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), CARDTRONICS PLC (NASDAQ), SCHOLAR EDU (HKEx), CONSTELLIUM SE (FRANCE) (NYSE), WISDOM EDU INTL (HKEx), NEW HIGHER EDU (HKEx), CHINA VAST (HKEx), MINSHENG EDU (HKEx), CORPORATE TRAVEL (ASX), MABPHARM-B (HKEx), FORRESTER RESEARCH INC (NASDAQ), OMNI BRIDGEWAY LTD (ASX), RESIDEO TECHNOLOGIES INC (NYSE), NV5 GLOBAL IN (NASDAQ), SERVICE STREAM LTD (ASX), VECTRUS INC (NYSE), HUALI UNIV GP (HKEx), CH XINHUA EDU (HKEx), EVOLENT HEALTH INC (NYSE), SP PLUS CORP (NASDAQ), BESTSTUDY EDU (HKEx), Batavia Prosperindo Internasional Tbk. (IDX), CONDUENT INC (NASDAQ), HUIFU PAYMENT (HKEx), SMARTGROUP CORPORATION LIMITED (ASX), HACKETT GROUP INC (NASDAQ), JMT (SET), ATRECA INC (NASDAQ), CENTOGENE NV (NASDAQ), VIAD CORP (NYSE), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), DATANG ENVIRO (HKEx), NOVA GROUP (HKEx), WAC HOLDINGS (HKEx), CHEN LIN EDU (HKEx), BIRMINGHAM SPTS (HKEx), GREENLAND BROAD (HKEx), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), KIMBALL ELECTRONICS INC (NASDAQ), EARTHASIA (HKEx), CRA INTERNATIONAL INC (NASDAQ), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), CHINA CHUNLAI (HKEx), FRANKLIN COVEY CO (NYSE), ATLAN (Bursa), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), PAYSIGN INC (NASDAQ), WILLDAN GROUP INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), PICO FAR EAST (HKEx), Prodia Widyahusada Tbk. (IDX), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), TEAM INC (NYSE), SLD GROUP (HKEx), UNIVERSAL TECHNICAL INSTITUTE (NYSE), NETBAY (SET), SEG (Bursa), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), GAIA INC NEW (NASDAQ), COMSCORE INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), GENETIC SIGNATURES LTD (ASX), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), GOLDSTREAM INV (HKEx), HUMAN (SET), CITADEL GROUP LIMITED (THE) (ASX), EXICURE INC (NASDAQ), SMIT (HKEx), SAMPLE TECH (HKEx), EMERALD HOLDING INC (NYSE), ACACIA RESEARCH CORP (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), GINGKO EDU (HKEx), STARTEK INC (NYSE), TMT (SET), CALYXT INC (NASDAQ), GP STRATEGIES CORP (NYSE), 21CENTURY EDU (HKEx), KNK HOLDINGS (HKEx), CATAPULT GROUP INTERNATIONAL LTD (ASX), WONDERFUL SKY (HKEx), CLASS LTD (ASX), INFORMATION SERVICES GROUP INC (NASDAQ), QANTM INTELLECTUAL PROPERTY LTD (ASX), MONEYGRAM INTERNATIONAL INC (NASDAQ), C-LINK SQ (HKEx), ELSOFT (Bursa), 3P LEARNING LIMITED (ASX), REKOR SYSTEMS INC (NASDAQ), CHAYO (SET), RESEARCH SOLUTIONS INC (NASDAQ), AUCT (SET), HOPE LIFE INT (HKEx), WENYE GROUP (HKEx), BOL (SET), ATENTO SA (NYSE), ATOMERA INCORPORATED (NASDAQ), SUN INT'L (HKEx), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), CREATIVE HLDGS (HKEx), BKD (SET), CELCUITY INC (NASDAQ), IWS GROUP (HKEx), BROOK (SET), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), OURGAME (HKEx), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), GTN LTD (ASX), PRGX GLOBAL INC (NASDAQ), COUNTPLUS LTD (ASX), SCICOM (Bursa), HK EDU INTL (HKEx), INNO (Bursa), KINGSLEY EDU (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), GLOBAL SHIP LEASE INC (NYSE), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), SFUND INTL HLDG (HKEx), TRANSENTERIX INC (NYSE American), Tunas Alfin Tbk. (IDX), NVD (SET), ZHONGCHAO INC (NASDAQ), ALTIMMUNE INC (NASDAQ), BOJUN EDU (HKEx), TRXADE GROUP INC (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), SLATER & GORDON LIMITED (ASX), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), UTS MARKETING (HKEx), ADWAY (HKEx), STI (SET), 99 WUXIAN LIMITED CDI (ASX), VERB TECHNOLOGY COMPANY INC (NASDAQ), CHINA SMARTPAY (HKEx), CCID CONSULTING (HKEx), TEAMG (SET), SIS MOBILE (HKEx), PERFORMANT FINANCIAL (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), WINSON HLDGS HK (HKEx), MIND C.T.I (NASDAQ), MAINSTREAM GROUP HOLDINGS LTD (ASX), DAOHE GLOBAL (HKEx), JOHNSON HLDGS (HKEx), OPGEN INC (NASDAQ), CRMI (HKEx), ONEVUE HOLDINGS LIMITED (ASX), ISELECT LTD (ASX), LUMINA GROUP (HKEx), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), STARLITE HOLD (HKEx), CHING LEE (HKEx), DESIGN CAPITAL (HKEx), USIO INC (NASDAQ), VMOTO LIMITED (ASX), CHANHIGH (HKEx), SECURITY MATTERS LTD (ASX), TSO (HKEx), NAMOI COTTON LTD (ASX), STRAITS (Bursa), STRAKER TRANSLATIONS LTD (ASX), MIDLAND IC&I (HKEx), CREDIT INTELLIGENCE LTD (ASX), Multifiling Mitra Indonesia Tbk. (IDX), OTO (SET), LCK Global Kedaton Tbk. (IDX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), ISENTIA GROUP LIMITED (ASX), K W NELSON GP (HKEx), ALJ REGIONAL HOLDINGS INC (NASDAQ), GLOBAL M HLDG (HKEx), SPEEDY GLOBAL (HKEx), GREATWALLE INC (HKEx), C DIGITAL CUL (HKEx), URBANISE.COM LIMITED (ASX), QUICKFEE LTD (ASX), SYNERGY GROUP (HKEx), MFGROUP (Bursa), ADMEDUS LTD (ASX), XH NEWS MEDIA (HKEx), WILHELMINA INTERNATIONAL INC (NASDAQ), EBROKER GROUP (HKEx), Dyandra Media International Tbk. (IDX), CINEDIGM CORPORATION (NASDAQ), HSSP INTL (HKEx), SPAR GROUP INC (NASDAQ), SYNERGIS HOLD (HKEx), AVA RISK GROUP LTD (ASX), TESSERENT LTD (ASX), CV CHECK LIMITED (ASX), EDISON NATION INC (NASDAQ), CHINA ORIENTED (HKEx), PROTEOMICS INTL LABORATORIES LTD (ASX), APPLIED DNA SCIENCES INC (NASDAQ), ASIAPAC FIN INV (HKEx), FORTUNE SUN (HKEx), SANBASE CORP (HKEx), ETS GROUP (HKEx), PICORP (Bursa), BLOSSOMVALE HOLDINGS LTD (ASX), VICTOR GROUP HOLDINGS LTD (ASX), REDHILL EDUCATION LTD (ASX), NXT-ID INC (NASDAQ), DADI EDU (HKEx), ORIENTAL PAY (HKEx), PHOENITRON HOLD (HKEx), KOMARK (Bursa), SITE GROUP INTERNATIONAL LIMITED (ASX), SALARIUS PHARMACEUTICALS INC (NASDAQ), DOWWAY (HKEx), GOLDWAY EDU (HKEx), VECTUS BIOSYSTEMS LTD (ASX), CONNEXION TELEMATICS LTD (ASX), Protech Mitra Perkasa Tbk. (IDX), KYCKR LIMITED (ASX), BOXLIGHT CORPORATION (NASDAQ), MVP (SET), PPS INT'L (HKEx), RHYTHM BIOSCIENCES LTD (ASX), MILLENNIUM SERVICES GROUP LTD (ASX), LINOCRAFT HLDGS (HKEx), LIGHTBRIDGE CORPORATION (NASDAQ), AROWANA INTERNATIONAL LIMITED (ASX), AEC GROUP (HKEx), WAH FU EDUCATION GROUP LIMITED (NASDAQ), MCLEAN (Bursa), EAH (Bursa), TRIMANTIUM GROWTHOPS LTD (ASX), K (SET), Indo Komoditi Korpora Tbk. (IDX), MGRC (Bursa), ROMA GROUP (HKEx), MEDIBIO LIMITED (ASX), ROYAL CEN RES (HKEx), ARIP (SET), GSC (SET), MINT PAYMENTS LIMITED (ASX), AL GROUP (HKEx), BIOXYNE LIMITED (ASX), RMG (ASX), MARATHON PATENT GROUP INC (NASDAQ), TFP (Bursa), OOH HOLDINGS (HKEx), Limas Indonesia Makmur Tbk (IDX), ALTERRA LTD (ASX), TSF (SET), ENERGY ACTION LTD (ASX), REAL ESTATE INVESTAR GROUP LTD (ASX), LM FUNDING AMERICA INC (NASDAQ), PROPERTY CONNECT HOLDINGS LTD (ASX), PUREPROFILE LIMITED (ASX), EOR GROUP LIMITED (ASX), JMEDU (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days -+0.001
+0.68 %
Medium Term Return 3 Months -+0.005
+3.50 %
6 Months -+0.015
+11.28 %
1 Year -+0.008
+5.71 %
Long Term Return 2 Years --0.097
-39.59 %
3 Years --0.137
-48.07 %
5 Years --0.257
-63.46 %
Annualised Return Annualised --
-18.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.100 - 0.150 Change From 1 Year Low +0.048 % Change From 1 Year Low (%) +48.00
Change From 1 Year High -0.002 % Change From 1 Year High (%) -1.33
2 Years Range 0.100 - 0.255 Change From 2 Years Low +0.048 % Change From 2 Years Low (%) +48.00
Change From 2 Years High -0.107 % Change From 2 Years High (%) -41.96
5 Years Range 0.100 - 0.445 Change From 5 Years Low +0.048 % Change From 5 Years Low (%) +48.00
Change From 5 Years High -0.297 % Change From 5 Years High (%) -66.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ZICO Holdings Inc, and its subsidiaries (collectively, the "Group") are an integrated network of professional service firm focused on the ASEAN region, providing (i) advisory and transactional services, (ii) management and support services and (iii) licensing services. Advisory and transactional services include legal services, Shariah advisory, trust advisory, corporate services and consulting services. The Group's multidiciplinary services include legal services only to the extent permitted in the relevant jurisdiction. The Group engages in the licensing of the "ZICO", "ZICOlaw" and "ZICOlaw Trusted Business Advisor" trademark to certain entities of the Group as well as licensees in Cambodia, Indonesia, Lao PDR, Malaysia, Myanmar, Singapore, Thailand and Vietnam, which collectively from the ZICOlaw network of law firms ("ZICOlaw Network"). Management and support services relate to the provision of regional management services and business support services to members of the ZICOlaw NEtwork and certain entities within the Group.

IPO Performance

Listing Date 11 Nov 2014 Full Subscription Rate (x) -
No of Placement Shares (M) 48.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) 0.300 First Day Close (SGD) 0.515 First Week Close (SGD) 0.520
Current vs IPO Price (%) -50.67 First Day Gain (%) +71.67 First Week Gain (%) +73.33

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(6.43 MB)
Annual Report 2017 Dec 2017 Part 1(8.07 MB)
Annual Report 2016 Dec 2016 Part 1(1.63 MB)
Annual Report 2015 Dec 2015 Part 1(1.97 MB)
Part 2(0.09 MB)
Annual Report 2014 Dec 2014 Part 1(1.20 MB)
IPO Prospectus
IPO Prospectus 2014 Nov 2014 Part 1(2.84 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 0.148 0.148 0.148 0.148 - -
02 Apr 2020 0.148 0.148 0.148 0.148 - -
01 Apr 2020 0.115 0.148 0.115 0.148 4,055,700 0.1600
31 Mar 2020 0.149 0.160 0.140 0.140 2,129,500 0.1589
30 Mar 2020 0.149 0.149 0.148 0.148 55,500 0.1489
27 Mar 2020 - - - 0.148 5,300,000 0.1660
26 Mar 2020 0.148 0.148 0.148 0.148 - -
25 Mar 2020 0.148 0.148 0.148 0.148 - -
24 Mar 2020 0.148 0.148 0.148 0.148 - -
23 Mar 2020 0.148 0.148 0.148 0.148 - -
20 Mar 2020 0.148 0.148 0.148 0.148 - -
19 Mar 2020 0.148 0.148 0.148 0.148 - -
18 Mar 2020 0.148 0.148 0.148 0.148 - -
17 Mar 2020 0.148 0.148 0.148 0.148 - -
16 Mar 2020 - - - 0.148 7,000,000 0.1650
13 Mar 2020 - - - 0.148 4,000,000 0.1500
12 Mar 2020 0.145 0.148 0.105 0.148 746,200 0.1438
11 Mar 2020 0.140 0.147 0.140 0.147 25,200 0.1401
10 Mar 2020 0.147 0.147 0.147 0.147 - -
09 Mar 2020 0.147 0.147 0.147 0.147 - -
06 Mar 2020 0.107 0.147 0.107 0.147 30,100 0.1071
05 Mar 2020 0.147 0.147 0.147 0.147 50,000 0.1470
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
0.148 0.160 0.000 0.148 11,540,700 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
0.147 0.160 0.000 0.148 11,771,400 -
4 Weeks from
(10 Feb 2020 to 06 Mar 2020)
0.145 0.160 0.000 0.147 120,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.