Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,467.0
-4.6 (-0.19%)

 

  • STI Straits Times Index
    2,467.0
    -4.6 (-0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,497.9
    -6.0 (-0.40%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,459.0
    183.5 (0.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,218.1
    -6.3 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,185.1
    -354.0 (-1.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,870.0
    -9.1 (-0.19%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 957.8M
  • Value: 960.0M
  • Rise: 119
  • Fall: 140
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.147+0.003
HPH Trust USD0.164+0.018
Beverly JCG0.001-0.001
Jiutian Chemical0.048-0.002
Singtel2.100-
CapitaMall Trust1.930-0.060
Keppel Corp4.450+0.150
Rex Intl0.140-0.002
CapitaCom Trust1.640-0.050
ThaiBev0.600+0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ZICO Hldgs ZICO HOLDINGS INC.
Quotes 10 Minutes Delayed. Updated at 30 Sep 2020 11:09
Last (SGD): 0.117 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.117
Buy Price 0.091 Sell Price 0.116
Buy Volume ('000) 50.0 Sell Volume ('000) 8.9
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00773 Trailing EPS (SGD) e -0.00946 NAV (SGD) b 0.1121
PE a - Trailing PE f - Price / NAV b 1.0437
Dividend (SGD) d - Cash In Hand (SGD) g 0.0033 Issued & Paid-up Shares c 325,946,000
Dividend Yield (%) d - Price / Cash In Hand g 35.455 Treasury Shares h -
Beta - 75 Daysi 0.730 R-Squared - 75 Days(%)i 3.07 Market Cap (M) 38.136
Beta - 500 Daysi 0.073 R-Squared - 500 Days (%)i 0.08 Enterprise Value (M) 53.247
Piotroski F Score 2 Exchange Code 40W Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 40.8132 6-Month VWAP 0.150 Free Float (%) 68.0
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Financial and Insurance Activities - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZICO Hldgs SGX 38.136 - - 1.0437 -
Industry Miscellaneous Commercial Services SGX 151.939 200.428 270.698 1.6190 2.017
Local Peer VICOM Ltd SGX 719.773 25.334 29.728 6.0202 4.729
Local Peer IFAST SGX 646.303 67.922 47.439 6.7768 1.310
Local Peer Raffles Edu SGX 179.225 - - 0.2901 -
Local Peer UnUsUaL SGX 142.027 22.403 22.391 1.8523 -
Local Peer GS Hldg SGX 105.446 8.049 12.347 3.8358 -
Local Peer LY Corp SGX 86.059 84.615 36.636 1.1812 0.472
Local Peer The Place Hldg SGX 64.687 1100.000 25.649 0.6832 -
Local Peer Blumont SGX 55.142 200.000 223.214 20.0000 -
Local Peer Secura SGX 29.200 - - 0.6874 -
Local Peer Chasen SGX 20.512 - - 0.3810 -
Local Peer NutryFarm SGX 18.320 - - 3.1509 -
Local Peer Lasseters Intl SGX 10.630 - - 0.3134 -
Other Local Peers Beng Kuang (SGX)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 42,983.885 22.388 26.798 16.7331 2.513
Global Peer COPART INC NASDAQ 24,825.426 35.470 35.470 9.9720 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 20,235.495 22.608 26.387 6.8215 -
Global Peer EQUIFAX INC NYSE 19,170.773 - 64.159 7.1158 0.986
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 15,169.139 32.798 32.798 11.2656 1.639
Global Peer ETSY INC NASDAQ 14,704.789 153.344 94.846 28.0534 -
Global Peer PAGSEGURO DIGITAL LTD NYSE 12,311.243 35.563 38.923 7.8186 -
Global Peer PPD INC NASDAQ 12,252.798 224.128 224.135 -11.4712 -
Global Peer CERIDIAN HCM HLDG INC NYSE 12,163.106 154.551 161.529 6.1253 -
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 11,608.440 24.130 23.546 13.1545 1.243
Other Global Peers CLARIVATE PLC (NYSE), GARTNER INC (NYSE), CHARLES RIVER LABORATORIES (NYSE), REA GROUP LIMITED (ASX), PHARMARON (HKEx), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), CHEGG INC (NYSE), GENPACT LIMITED (NYSE), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), ADT INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), TRAVELSKY TECH (HKEx), PRA HEALTH SCIENCES INC (NASDAQ), KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS (NASDAQ), CDK GLOBAL INC (NASDAQ), CHINA EAST EDU (HKEx), STAMPS.COM INC (NASDAQ), BANDWIDTH INC (NASDAQ), MAXIMUS INC (NYSE), KOOLEARN (HKEx), TRINET GROUP INC (NYSE), CHINA EDU GROUP (HKEx), MEDPACE HOLDINGS INC (NASDAQ), FTI CONSULTING INC (NYSE), GRAND CANYON EDUCATION (NASDAQ), CAE INC (NYSE), SHIFT4 PAYMENTS INC (NYSE), VIVINT SMART HOME INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), YUHUA EDU (HKEx), LAUREATE EDUCATION INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), PROGYNY INC (NASDAQ), ABM INDUSTRIES INC (NYSE), HOPE EDU (HKEx), HMS HOLDINGS CORP (NASDAQ), EVO PAYMENTS INC (NASDAQ), BRINK S COMPANY (NYSE), R1 RCM INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), KAR AUCTION SERVICES INC (NYSE), PRA GROUP INC (NASDAQ), TIANLI EDU (HKEx), PMV PHARMACEUTICALS INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), SCHOLAR EDU (HKEx), LINK ADMINISTRATION HLDGS LTD (ASX), VITROX (Bursa), ALX ONCOLOGY HLDGS INC (NASDAQ), RESIDEO TECHNOLOGIES INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), HAITONG UT (HKEx), CBIZ INC (NYSE), CORPORATE TRAVEL (ASX), BRIGHTVIEW HLDGS INC (NYSE), ICF INTERNATIONAL INC (NASDAQ), IPH LTD (ASX), EVOLENT HEALTH INC (NYSE), CONSTELLIUM SE (FRANCE) (NYSE), NEW HIGHER EDU (HKEx), FRANCHISE GROUP INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), CARDTRONICS PLC (NASDAQ), JMT (SET), WISDOM EDU INTL (HKEx), PAE INCORPORATED (NASDAQ), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), GREENTOWN MGMT (HKEx), OMNI BRIDGEWAY LTD (ASX), NV5 GLOBAL IN (NASDAQ), CONDUENT INC (NASDAQ), CHINA VAST (HKEx), MABPHARM-B (HKEx), FORRESTER RESEARCH INC (NASDAQ), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), MINSHENG EDU (HKEx), SERVICE STREAM LTD (ASX), SMARTGROUP CORPORATION LIMITED (ASX), CH XINHUA EDU (HKEx), HUALI UNIV GP (HKEx), VECTRUS INC (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), DIGITAL MEDIA SOLUTIONS INC (NYSE), ALTIMMUNE INC (NASDAQ), VIAD CORP (NYSE), SP PLUS CORP (NASDAQ), Batavia Prosperindo Internasional Tbk. (IDX), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), BIRMINGHAM SPTS (HKEx), BESTSTUDY EDU (HKEx), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), HACKETT GROUP INC (NASDAQ), WILLDAN GROUP INC (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), HUIFU PAYMENT (HKEx), CITADEL GROUP LIMITED (THE) (ASX), DATANG ENVIRO (HKEx), VITRU LTD (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), CRA INTERNATIONAL INC (NASDAQ), PAYSIGN INC (NASDAQ), CATAPULT GROUP INTERNATIONAL LTD (ASX), CHEN LIN EDU (HKEx), EARTHASIA (HKEx), AUCT (SET), FRANKLIN COVEY CO (NYSE), CHINA CHUNLAI (HKEx), SAMPLE TECH (HKEx), ATLAN (Bursa), IBEX LTD (NASDAQ), STARTEK INC (NYSE), ATOMERA INCORPORATED (NASDAQ), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), CENTOGENE NV (NASDAQ), C-LINK SQ (HKEx), GREENLAND BROAD (HKEx), Prodia Widyahusada Tbk. (IDX), CALYXT INC (NASDAQ), REKOR SYSTEMS INC (NASDAQ), GAIA INC NEW (NASDAQ), SEG (Bursa), CLASS LTD (ASX), GENETIC SIGNATURES LTD (ASX), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), HUMAN (SET), Bhakti Multi Artha Tbk. (IDX), MONEYGRAM INTERNATIONAL INC (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), NETBAY (SET), ACACIA RESEARCH CORP (NASDAQ), UNIVERSAL TECHNICAL INSTITUTE (NYSE), TEAM INC (NYSE), GP STRATEGIES CORP (NYSE), CHAYO (SET), EXICURE INC (NASDAQ), GINGKO EDU (HKEx), PICO FAR EAST (HKEx), SMIT (HKEx), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), COMSCORE INC (NASDAQ), EMERALD HOLDING INC (NYSE), ATENTO SA (NYSE), BOL (SET), SCIENJOY HOLDING CORPORATION (NASDAQ), 3P LEARNING LIMITED (ASX), TMT (SET), POINTS INTERNATIONAL LTD (NASDAQ), SLD GROUP (HKEx), GLOBAL SHIP LEASE INC (NYSE), TESSERENT LTD (ASX), INNO (Bursa), U BANQUET GP (HKEx), PRGX GLOBAL INC (NASDAQ), VMOTO LIMITED (ASX), WONDERFUL SKY (HKEx), GOLDSTREAM INV (HKEx), INFORMATION SERVICES GROUP INC (NASDAQ), ELSOFT (Bursa), 21CENTURY EDU (HKEx), SLATER & GORDON LIMITED (ASX), QANTM INTELLECTUAL PROPERTY LTD (ASX), WAC HOLDINGS (HKEx), DASHAN EDU (HKEx), HK EDU INTL (HKEx), QUICKFEE LTD (ASX), LEADER EDU (HKEx), CREATIVE HLDGS (HKEx), BOXLIGHT CORPORATION (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), COUNTPLUS LTD (ASX), ODYSSEY MARINE EXPLORATION (NASDAQ), HOPE LIFE INT (HKEx), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), SCICOM (Bursa), IIG (SET), BROOK (SET), ONEVUE HOLDINGS LIMITED (ASX), 99 TECHNOLOGY LTD CDI (ASX), WENYE GROUP (HKEx), CINEDIGM CORPORATION (NASDAQ), OURGAME (HKEx), BKD (SET), BOJUN EDU (HKEx), MAINSTREAM GROUP HOLDINGS LTD (ASX), NETWORK-1 TECHNOLOGIES INC (NYSE American), MARATHON PATENT GROUP INC (NASDAQ), SUN INT'L (HKEx), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), RESEARCH SOLUTIONS INC (NASDAQ), CELCUITY INC (NASDAQ), AVA RISK GROUP LTD (ASX), STI (SET), CHINA SMARTPAY (HKEx), TRANSENTERIX INC (NYSE American), Tunas Alfin Tbk. (IDX), GTN LTD (ASX), VERB TECHNOLOGY COMPANY INC (NASDAQ), IWS GROUP (HKEx), NVD (SET), TRXADE GROUP INC (NASDAQ), ISELECT LTD (ASX), CRMI (HKEx), UTS MARKETING (HKEx), TEAMG (SET), KOMARK (Bursa), MIND C.T.I (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), ZHONGCHAO INC (NASDAQ), URBANISE.COM LIMITED (ASX), OPGEN INC (NASDAQ), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), SFUND INTL HLDG (HKEx), APPLIED DNA SCIENCES INC (NASDAQ), KNK HOLDINGS (HKEx), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), USIO INC (NASDAQ), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), CCID CONSULTING (HKEx), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), JOHNSON HLDGS (HKEx), STRAKER TRANSLATIONS LTD (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), SECURITY MATTERS LTD (ASX), RAFFLESINTERIOR (HKEx), NOVA GROUP (HKEx), WINSON HLDGS HK (HKEx), NAMOI COTTON LTD (ASX), RHYTHM BIOSCIENCES LTD (ASX), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), EAH (Bursa), ALJ REGIONAL HOLDINGS INC (NASDAQ), ADWAY (HKEx), ISENTIA GROUP LIMITED (ASX), DESIGN CAPITAL (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), CHANHIGH (HKEx), OTO (SET), GLOBAL M HLDG (HKEx), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), LCK Global Kedaton Tbk. (IDX), K W NELSON GP (HKEx), STRAITS (Bursa), CREDIT INTELLIGENCE LTD (ASX), XH NEWS MEDIA (HKEx), STARLITE HOLD (HKEx), HYGIEIA GROUP (HKEx), CHING LEE (HKEx), CV CHECK LIMITED (ASX), FORTUNE SUN (HKEx), MIDLAND IC&I (HKEx), EDISON NATION INC (NASDAQ), SYNERGIS HOLD (HKEx), KYCKR LIMITED (ASX), REDHILL EDUCATION LTD (ASX), VERIFYME INC (NASDAQ), SIS MOBILE (HKEx), WILHELMINA INTERNATIONAL INC (NASDAQ), ANTERIS TECHNOLOGIES LTD (ASX), LIGHTBRIDGE CORPORATION (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), SPAR GROUP INC (NASDAQ), PICORP (Bursa), Dyandra Media International Tbk. (IDX), LUMINA GROUP (HKEx), TSO (HKEx), VECTUS BIOSYSTEMS LTD (ASX), DAOHE GLOBAL (HKEx), WAH FU EDUCATION GROUP LIMITED (NASDAQ), AWN HOLDINGS LTD (ASX), SYNERGY GROUP (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), ORIENTAL PAY (HKEx), SPEEDY GLOBAL (HKEx), LM FUNDING AMERICA INC (NASDAQ), C DIGITAL CUL (HKEx), DOWWAY (HKEx), EBROKER GROUP (HKEx), MGRC (Bursa), CHINA ORIENTED (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), GSC (SET), NXT-ID INC (NASDAQ), GREATWALLE INC (HKEx), MEDIBIO LIMITED (ASX), SANBASE CORP (HKEx), HSSP INTL (HKEx), MILLENNIUM SERVICES GROUP LTD (ASX), CONNEXION TELEMATICS LTD (ASX), Protech Mitra Perkasa Tbk. (IDX), ETS GROUP (HKEx), LINOCRAFT HLDGS (HKEx), MCLEAN (Bursa), TFP (Bursa), MVP (SET), ALTERRA LTD (ASX), K (SET), PPS INT'L (HKEx), ARIP (SET), AEC GROUP (HKEx), ROMA GROUP (HKEx), Indo Komoditi Korpora Tbk. (IDX), TRIMANTIUM GROWTHOPS LTD (ASX), BIOXYNE LIMITED (ASX), DADI EDU (HKEx), GOLDWAY EDU (HKEx), ENERGY ACTION LTD (ASX), AL GROUP (HKEx), RMG (ASX), PHOENITRON HOLD (HKEx), ASIAPAC FIN INV (HKEx), OOH HOLDINGS (HKEx), Limas Indonesia Makmur Tbk (IDX), ROYAL CEN RES (HKEx), TSF (SET), PUREPROFILE LIMITED (ASX), REAL ESTATE INVESTAR GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-0.85 %
10 Days -+0.006
+5.41 %
20 Days -+0.006
+5.41 %
Medium Term Return 3 Months ---
6 Months --0.023
-16.43 %
1 Year --0.016
-12.03 %
Long Term Return 2 Years --0.057
-32.76 %
3 Years --0.153
-56.67 %
5 Years --0.248
-67.95 %
Annualised Return Annualised --
-20.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.100 - 0.150 Change From 1 Year Low +0.017 % Change From 1 Year Low (%) +17.00
Change From 1 Year High -0.033 % Change From 1 Year High (%) -22.00
2 Years Range 0.100 - 0.255 Change From 2 Years Low +0.017 % Change From 2 Years Low (%) +17.00
Change From 2 Years High -0.138 % Change From 2 Years High (%) -54.12
5 Years Range 0.100 - 0.445 Change From 5 Years Low +0.017 % Change From 5 Years Low (%) +17.00
Change From 5 Years High -0.328 % Change From 5 Years High (%) -73.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ZICO Holdings Inc, and its subsidiaries (collectively, the "Group") are an integrated network of professional service firm focused on the ASEAN region, providing (i) advisory and transactional services, (ii) management and support services and (iii) licensing services. Advisory and transactional services include legal services, Shariah advisory, trust advisory, corporate services and consulting services. The Group's multidiciplinary services include legal services only to the extent permitted in the relevant jurisdiction. The Group engages in the licensing of the "ZICO", "ZICOlaw" and "ZICOlaw Trusted Business Advisor" trademark to certain entities of the Group as well as licensees in Cambodia, Indonesia, Lao PDR, Malaysia, Myanmar, Singapore, Thailand and Vietnam, which collectively from the ZICOlaw network of law firms ("ZICOlaw Network"). Management and support services relate to the provision of regional management services and business support services to members of the ZICOlaw NEtwork and certain entities within the Group.

IPO Performance

Listing Date 11 Nov 2014 Full Subscription Rate (x) -
No of Placement Shares (M) 48.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) 0.300 First Day Close (SGD) 0.515 First Week Close (SGD) 0.520
Current vs IPO Price (%) -61.00 First Day Gain (%) +71.67 First Week Gain (%) +73.33

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(9.47 MB)
Annual Report 2018 Dec 2018 Part 1(6.43 MB)
Annual Report 2017 Dec 2017 Part 1(8.07 MB)
Annual Report 2016 Dec 2016 Part 1(1.63 MB)
Annual Report 2015 Dec 2015 Part 1(1.97 MB)
Part 2(0.09 MB)
Annual Report 2014 Dec 2014 Part 1(1.20 MB)
IPO Prospectus
IPO Prospectus 2014 Nov 2014 Part 1(2.84 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
29 Sep 2020 0.117 0.117 0.117 0.117 - -
28 Sep 2020 0.117 0.117 0.117 0.117 - -
25 Sep 2020 0.096 0.117 0.085 0.117 45,900 0.1097
24 Sep 2020 0.097 0.097 0.096 0.096 45,100 0.0970
23 Sep 2020 0.118 0.118 0.118 0.118 - -
22 Sep 2020 0.118 0.118 0.118 0.118 - -
21 Sep 2020 0.118 0.118 0.118 0.118 - -
18 Sep 2020 0.096 0.118 0.096 0.118 10,100 0.1178
17 Sep 2020 0.108 0.108 0.108 0.108 - -
16 Sep 2020 0.095 0.108 0.094 0.108 97,000 0.1018
15 Sep 2020 0.111 0.111 0.111 0.111 - -
14 Sep 2020 0.111 0.111 0.111 0.111 - -
11 Sep 2020 0.111 0.111 0.111 0.111 - -
10 Sep 2020 0.111 0.111 0.111 0.111 - -
09 Sep 2020 0.111 0.111 0.111 0.111 - -
08 Sep 2020 0.111 0.111 0.111 0.111 - -
07 Sep 2020 0.111 0.111 0.111 0.111 - -
04 Sep 2020 0.111 0.111 0.111 0.111 - -
03 Sep 2020 0.111 0.111 0.111 0.111 - -
02 Sep 2020 0.111 0.111 0.111 0.111 - -
01 Sep 2020 0.111 0.111 0.111 0.111 - -
31 Aug 2020 0.111 0.111 0.111 0.111 - -
Summary
Current 2 Weeks
(16 Sep 2020 to 29 Sep 2020)
0.095 0.118 0.085 0.117 198,100 -
Previous 2 Weeks
(02 Sep 2020 to 15 Sep 2020)
0.111 0.118 0.085 0.111 - -
4 Weeks from
(04 Aug 2020 to 01 Sep 2020)
0.117 0.118 0.085 0.111 72,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.