Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,620.2
-10.9 (-0.41%)

 

  • STI Straits Times Index
    2,620.2
    -10.9 (-0.41%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.8
    -7.7 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,477.9
    -294.2 (-1.14%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,414.6
    -28.7 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,587.0
    -197.7 (-0.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,079.1
    14.7 (0.29%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,467.2M
  • Value: 1,092.5M
  • Rise: 90
  • Fall: 290
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.008-0.001
Medtecs Intl0.635-0.045
IX Biopharma0.315+0.065
Hyphens Pharma0.480+0.160
Spackman0.009-
Singapore-eDev0.102-0.017
Manhattan Res^0.023-0.009
AsiaMedic0.025-0.001
Oceanus^0.007-0.001
Rex Intl0.169-0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ZICO Hldgs ZICO HOLDINGS INC.
Quotes 10 Minutes Delayed. Updated at 14 Jul 2020 17:10
Last (SGD): 0.117 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.117
Buy Price 0.091 Sell Price 0.112
Buy Volume ('000) 11.1 Sell Volume ('000) 10.0
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00773 Trailing EPS (SGD) e -0.00773 NAV (SGD) b 0.1134
PE a - Trailing PE f - Price / NAV b 1.0317
Dividend (SGD) d - Cash In Hand (SGD) g 0.0111 Issued & Paid-up Shares c 325,946,000
Dividend Yield (%) d - Price / Cash In Hand g 10.541 Treasury Shares h -
Beta - 75 Daysi 0.056 R-Squared - 75 Days(%)i 0.17 Market Cap (M) 38.136
Beta - 500 Daysi 0.016 R-Squared - 500 Days (%)i - Enterprise Value (M) 51.362
Piotroski F Score 2 Exchange Code 40W Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 40.3074 6-Month VWAP 0.157 Free Float (%) 68.0
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Financial and Insurance Activities - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZICO Hldgs SGX 38.136 - - 1.0317 -
Industry Miscellaneous Commercial Services SGX 138.196 21.613 17.234 1.4254 2.298
Local Peer VICOM Ltd SGX 801.324 28.204 28.204 6.1015 4.248
Local Peer IFAST SGX 390.437 41.037 33.813 4.1344 2.168
Local Peer Raffles Edu SGX 165.439 4.114 2.585 0.2630 -
Local Peer UnUsUaL SGX 139.968 22.078 22.067 1.8255 -
Local Peer LY Corp SGX 97.825 96.154 96.379 1.3396 0.415
Local Peer GS Hldg SGX 92.496 7.060 7.060 3.4916 -
Local Peer The Place Hldg SGX 76.449 1300.000 955.882 0.8333 -
Local Peer Blumont SGX 55.142 200.000 272.851 20.0000 -
Local Peer Secura SGX 36.400 - - 0.9028 -
Local Peer Chasen SGX 21.674 4.032 7.458 0.3144 7.143
Local Peer Beng Kuang SGX 9.316 1725.000 1863.354 0.1777 -
Local Peer NutryFarm SGX 4.339 - - 0.6818 -
Other Local Peers Lasseters Intl (SGX)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 43,688.947 22.755 22.755 15.2262 2.472
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 20,808.086 23.247 23.917 7.4415 -
Global Peer EQUIFAX INC NYSE 19,863.441 - 73.650 8.3232 0.952
Global Peer COPART INC NASDAQ 19,134.407 32.338 27.817 8.3886 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 14,365.903 29.799 34.533 11.9467 1.631
Global Peer ETSY INC NASDAQ 12,410.158 129.415 161.532 30.5029 -
Global Peer PAGSEGURO DIGITAL LTD NYSE 11,551.682 33.369 33.623 7.1914 -
Global Peer CERIDIAN HCM HLDG INC NYSE 11,245.013 142.886 147.766 5.9636 -
Global Peer GARTNER INC NYSE 10,657.316 45.683 37.057 11.9709 -
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 9,898.630 20.576 20.576 11.5589 1.457
Other Global Peers PPD INC (NASDAQ), REA GROUP LIMITED (ASX), CHARLES RIVER LABORATORIES (NYSE), CHEGG INC (NYSE), CLARIVATE PLC (NYSE), PHARMARON (HKEx), KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS (NASDAQ), GENPACT LIMITED (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), ADT INC (NYSE), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), TRAVELSKY TECH (HKEx), CHINA EAST EDU (HKEx), CDK GLOBAL INC (NASDAQ), KOOLEARN (HKEx), RITCHIE BROS AUCTIONEERS (NYSE), MAXIMUS INC (NYSE), TRINET GROUP INC (NYSE), FTI CONSULTING INC (NYSE), GRAND CANYON EDUCATION (NASDAQ), CAE INC (NYSE), MEDPACE HOLDINGS INC (NASDAQ), STAMPS.COM INC (NASDAQ), CHINA EDU GROUP (HKEx), SHIFT4 PAYMENTS INC (NYSE), BANDWIDTH INC (NASDAQ), YUHUA EDU (HKEx), HMS HOLDINGS CORP (NASDAQ), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), VIVINT SMART HOME INC (NYSE), HOPE EDU (HKEx), ABM INDUSTRIES INC (NYSE), PROGYNY INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), BRINK S COMPANY (NYSE), LAUREATE EDUCATION INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), KAR AUCTION SERVICES INC (NYSE), PRA GROUP INC (NASDAQ), TIANLI EDU (HKEx), HAITONG UT (HKEx), LINK ADMINISTRATION HLDGS LTD (ASX), R1 RCM INC (NASDAQ), RESIDEO TECHNOLOGIES INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CBIZ INC (NYSE), VITROX (Bursa), SCHOLAR EDU (HKEx), ICF INTERNATIONAL INC (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), IPH LTD (ASX), CONSTELLIUM SE (FRANCE) (NYSE), NEW HIGHER EDU (HKEx), HURON CONSULTING GROUP INC (NASDAQ), GREENTOWN MGMT (HKEx), CARDTRONICS PLC (NASDAQ), WISDOM EDU INTL (HKEx), OMNI BRIDGEWAY LTD (ASX), PAE INCORPORATED (NASDAQ), FRANCHISE GROUP INC (NASDAQ), JMT (SET), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), ALTIMMUNE INC (NASDAQ), MABPHARM-B (HKEx), CHINA VAST (HKEx), EVOLENT HEALTH INC (NYSE), CORPORATE TRAVEL (ASX), NV5 GLOBAL IN (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), MINSHENG EDU (HKEx), FORRESTER RESEARCH INC (NASDAQ), SMARTGROUP CORPORATION LIMITED (ASX), ATRECA INC (NASDAQ), SERVICE STREAM LTD (ASX), HUIFU PAYMENT (HKEx), HUALI UNIV GP (HKEx), VECTRUS INC (NYSE), CH XINHUA EDU (HKEx), PAYSIGN INC (NASDAQ), CONDUENT INC (NASDAQ), SP PLUS CORP (NASDAQ), Batavia Prosperindo Internasional Tbk. (IDX), HACKETT GROUP INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), BESTSTUDY EDU (HKEx), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), VIAD CORP (NYSE), KIMBALL ELECTRONICS INC (NASDAQ), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), CRA INTERNATIONAL INC (NASDAQ), DATANG ENVIRO (HKEx), CENTOGENE NV (NASDAQ), WILLDAN GROUP INC (NASDAQ), BIRMINGHAM SPTS (HKEx), CHEN LIN EDU (HKEx), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), FRANKLIN COVEY CO (NYSE), CHINA CHUNLAI (HKEx), EARTHASIA (HKEx), GENETIC SIGNATURES LTD (ASX), SLD GROUP (HKEx), ATLAN (Bursa), SAMPLE TECH (HKEx), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), WAC HOLDINGS (HKEx), Prodia Widyahusada Tbk. (IDX), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), UNIVERSAL TECHNICAL INSTITUTE (NYSE), NETBAY (SET), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), COMSCORE INC (NASDAQ), CINEDIGM CORPORATION (NASDAQ), EXICURE INC (NASDAQ), GREENLAND BROAD (HKEx), MONEYGRAM INTERNATIONAL INC (NASDAQ), STARTEK INC (NYSE), GINGKO EDU (HKEx), EMERALD HOLDING INC (NYSE), ACACIA RESEARCH CORP (NASDAQ), PICO FAR EAST (HKEx), LARIMAR THERAPEUTICS INC (NASDAQ), HUMAN (SET), SEG (Bursa), ATOMERA INCORPORATED (NASDAQ), CITADEL GROUP LIMITED (THE) (ASX), GAIA INC NEW (NASDAQ), CATAPULT GROUP INTERNATIONAL LTD (ASX), Bhakti Multi Artha Tbk. (IDX), CALYXT INC (NASDAQ), KNK HOLDINGS (HKEx), SCIENJOY HOLDING CORPORATION (NASDAQ), CHAYO (SET), SMIT (HKEx), GP STRATEGIES CORP (NYSE), GOLDSTREAM INV (HKEx), TEAM INC (NYSE), POINTS INTERNATIONAL LTD (NASDAQ), AUCT (SET), CLASS LTD (ASX), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), TMT (SET), ATENTO SA (NYSE), PRGX GLOBAL INC (NASDAQ), QANTM INTELLECTUAL PROPERTY LTD (ASX), QUICKFEE LTD (ASX), ELSOFT (Bursa), C-LINK SQ (HKEx), INFORMATION SERVICES GROUP INC (NASDAQ), 3P LEARNING LIMITED (ASX), BOL (SET), 21CENTURY EDU (HKEx), SELECT INTERIOR CONCEPTS INC (NASDAQ), WONDERFUL SKY (HKEx), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), INNO (Bursa), REKOR SYSTEMS INC (NASDAQ), SUN INT'L (HKEx), SCICOM (Bursa), BROOK (SET), GLOBAL SHIP LEASE INC (NYSE), WENYE GROUP (HKEx), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), ONEVUE HOLDINGS LIMITED (ASX), VMOTO LIMITED (ASX), RAFFLESINTERIOR (HKEx), COUNTPLUS LTD (ASX), OURGAME (HKEx), SLATER & GORDON LIMITED (ASX), BKD (SET), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), RESEARCH SOLUTIONS INC (NASDAQ), BOJUN EDU (HKEx), HK EDU INTL (HKEx), CREATIVE HLDGS (HKEx), IWS GROUP (HKEx), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), HOPE LIFE INT (HKEx), CELCUITY INC (NASDAQ), GTN LTD (ASX), NVD (SET), GREATWALLE INC (HKEx), KINGSLEY EDU (HKEx), STI (SET), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), NETWORK-1 TECHNOLOGIES INC (NYSE American), MAINSTREAM GROUP HOLDINGS LTD (ASX), CRMI (HKEx), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), ZHONGCHAO INC (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), TRANSENTERIX INC (NYSE American), UTS MARKETING (HKEx), USIO INC (NASDAQ), BOXLIGHT CORPORATION (NASDAQ), TEAMG (SET), Tunas Alfin Tbk. (IDX), TRXADE GROUP INC (NASDAQ), 99 TECHNOLOGY LTD CDI (ASX), ODYSSEY MARINE EXPLORATION (NASDAQ), MIND C.T.I (NASDAQ), ADWAY (HKEx), VERB TECHNOLOGY COMPANY INC (NASDAQ), SFUND INTL HLDG (HKEx), JOHNSON HLDGS (HKEx), APPLIED DNA SCIENCES INC (NASDAQ), CCID CONSULTING (HKEx), WINSON HLDGS HK (HKEx), URBANISE.COM LIMITED (ASX), PERFORMANT FINANCIAL (NASDAQ), STRAKER TRANSLATIONS LTD (ASX), NOVA GROUP (HKEx), EDISON NATION INC (NASDAQ), OPGEN INC (NASDAQ), ISELECT LTD (ASX), NAMOI COTTON LTD (ASX), EAH (Bursa), GLOBAL M HLDG (HKEx), TESSERENT LTD (ASX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), STARLITE HOLD (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), CHINA SMARTPAY (HKEx), CHING LEE (HKEx), HYGIEIA GROUP (HKEx), PROTEOMICS INTL LABORATORIES LTD (ASX), SIS MOBILE (HKEx), WAH FU EDUCATION GROUP LIMITED (NASDAQ), AVA RISK GROUP LTD (ASX), STRAITS (Bursa), ISENTIA GROUP LIMITED (ASX), OTO (SET), LCK Global Kedaton Tbk. (IDX), SECURITY MATTERS LTD (ASX), ALJ REGIONAL HOLDINGS INC (NASDAQ), CHANHIGH (HKEx), KOMARK (Bursa), K W NELSON GP (HKEx), CV CHECK LIMITED (ASX), CREDIT INTELLIGENCE LTD (ASX), FORTUNE SUN (HKEx), DESIGN CAPITAL (HKEx), ANTERIS TECHNOLOGIES LTD (ASX), SYNERGIS HOLD (HKEx), REDHILL EDUCATION LTD (ASX), KYCKR LIMITED (ASX), MIDLAND IC&I (HKEx), DAOHE GLOBAL (HKEx), MARATHON PATENT GROUP INC (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), XH NEWS MEDIA (HKEx), MFGROUP (Bursa), SPAR GROUP INC (NASDAQ), TSO (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), AL GROUP (HKEx), Dyandra Media International Tbk. (IDX), PICORP (Bursa), LUMINA GROUP (HKEx), SYNERGY GROUP (HKEx), HSSP INTL (HKEx), SPEEDY GLOBAL (HKEx), SANBASE CORP (HKEx), CHINA ORIENTED (HKEx), LIGHTBRIDGE CORPORATION (NASDAQ), NXT-ID INC (NASDAQ), MINT PAYMENTS LIMITED (ASX), EBROKER GROUP (HKEx), C DIGITAL CUL (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), MILLENNIUM SERVICES GROUP LTD (ASX), DOWWAY (HKEx), VECTUS BIOSYSTEMS LTD (ASX), ETS GROUP (HKEx), CONNEXION TELEMATICS LTD (ASX), Protech Mitra Perkasa Tbk. (IDX), ORIENTAL PAY (HKEx), AWN HOLDINGS LTD (ASX), GOLDWAY EDU (HKEx), MEDIBIO LIMITED (ASX), MCLEAN (Bursa), ASIAPAC FIN INV (HKEx), LINOCRAFT HLDGS (HKEx), VERIFYME INC (NASDAQ), MGRC (Bursa), MVP (SET), ROMA GROUP (HKEx), PHOENITRON HOLD (HKEx), K (SET), RHYTHM BIOSCIENCES LTD (ASX), AEC GROUP (HKEx), DADI EDU (HKEx), PPS INT'L (HKEx), Indo Komoditi Korpora Tbk. (IDX), ARIP (SET), LM FUNDING AMERICA INC (NASDAQ), TFP (Bursa), TRIMANTIUM GROWTHOPS LTD (ASX), GSC (SET), BIOXYNE LIMITED (ASX), ALTERRA LTD (ASX), RMG (ASX), ENERGY ACTION LTD (ASX), PUREPROFILE LIMITED (ASX), Limas Indonesia Makmur Tbk (IDX), ROYAL CEN RES (HKEx), OOH HOLDINGS (HKEx), TSF (SET), REAL ESTATE INVESTAR GROUP LTD (ASX), BLOSSOMVALE HOLDINGS LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), JMEDU (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --0.001
-0.85 %
Medium Term Return 3 Months --0.031
-20.95 %
6 Months --0.028
-19.31 %
1 Year --0.023
-16.43 %
Long Term Return 2 Years --0.050
-29.94 %
3 Years --0.158
-57.45 %
5 Years --0.273
-70.00 %
Annualised Return Annualised --
-21.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.100 - 0.150 Change From 1 Year Low +0.017 % Change From 1 Year Low (%) +17.00
Change From 1 Year High -0.033 % Change From 1 Year High (%) -22.00
2 Years Range 0.100 - 0.255 Change From 2 Years Low +0.017 % Change From 2 Years Low (%) +17.00
Change From 2 Years High -0.138 % Change From 2 Years High (%) -54.12
5 Years Range 0.100 - 0.445 Change From 5 Years Low +0.017 % Change From 5 Years Low (%) +17.00
Change From 5 Years High -0.328 % Change From 5 Years High (%) -73.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ZICO Holdings Inc, and its subsidiaries (collectively, the "Group") are an integrated network of professional service firm focused on the ASEAN region, providing (i) advisory and transactional services, (ii) management and support services and (iii) licensing services. Advisory and transactional services include legal services, Shariah advisory, trust advisory, corporate services and consulting services. The Group's multidiciplinary services include legal services only to the extent permitted in the relevant jurisdiction. The Group engages in the licensing of the "ZICO", "ZICOlaw" and "ZICOlaw Trusted Business Advisor" trademark to certain entities of the Group as well as licensees in Cambodia, Indonesia, Lao PDR, Malaysia, Myanmar, Singapore, Thailand and Vietnam, which collectively from the ZICOlaw network of law firms ("ZICOlaw Network"). Management and support services relate to the provision of regional management services and business support services to members of the ZICOlaw NEtwork and certain entities within the Group.

IPO Performance

Listing Date 11 Nov 2014 Full Subscription Rate (x) -
No of Placement Shares (M) 48.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) 0.300 First Day Close (SGD) 0.515 First Week Close (SGD) 0.520
Current vs IPO Price (%) -61.00 First Day Gain (%) +71.67 First Week Gain (%) +73.33

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(9.47 MB)
Annual Report 2018 Dec 2018 Part 1(6.43 MB)
Annual Report 2017 Dec 2017 Part 1(8.07 MB)
Annual Report 2016 Dec 2016 Part 1(1.63 MB)
Annual Report 2015 Dec 2015 Part 1(1.97 MB)
Part 2(0.09 MB)
Annual Report 2014 Dec 2014 Part 1(1.20 MB)
IPO Prospectus
IPO Prospectus 2014 Nov 2014 Part 1(2.84 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
14 Jul 2020 0.117 0.117 0.117 0.117 - -
13 Jul 2020 0.117 0.117 0.117 0.117 - -
09 Jul 2020 0.117 0.117 0.117 0.117 - -
08 Jul 2020 0.117 0.117 0.117 0.117 - -
07 Jul 2020 0.117 0.117 0.117 0.117 - -
06 Jul 2020 0.117 0.117 0.117 0.117 - -
03 Jul 2020 0.117 0.117 0.117 0.117 - -
02 Jul 2020 0.117 0.117 0.117 0.117 - -
01 Jul 2020 0.117 0.117 0.117 0.117 - -
30 Jun 2020 0.117 0.117 0.117 0.117 - -
29 Jun 2020 0.117 0.117 0.117 0.117 - -
26 Jun 2020 0.117 0.117 0.117 0.117 - -
25 Jun 2020 0.117 0.117 0.117 0.117 - -
24 Jun 2020 0.100 0.117 0.100 0.117 20,000 0.1068
23 Jun 2020 0.090 0.117 0.086 0.117 82,200 0.0908
22 Jun 2020 0.118 0.118 0.118 0.118 - -
19 Jun 2020 0.118 0.118 0.118 0.118 - -
18 Jun 2020 0.118 0.118 0.118 0.118 - -
17 Jun 2020 0.118 0.118 0.118 0.118 - -
16 Jun 2020 0.118 0.118 0.118 0.118 - -
15 Jun 2020 0.118 0.118 0.118 0.118 - -
12 Jun 2020 0.118 0.118 0.118 0.118 - -
Summary
Current 2 Weeks
(30 Jun 2020 to 14 Jul 2020)		 0.117 0.117 0.117 0.117 - -
Previous 2 Weeks
(16 Jun 2020 to 29 Jun 2020)		 0.118 0.118 0.117 0.117 102,200 -
4 Weeks from
(18 May 2020 to 15 Jun 2020)		 0.124 0.124 0.117 0.118 3,009,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.