Last (SGD): 0.090 | Change: - | High: - | Remarks: - |
Change (%): - | Low: - | ||
Open | - | Yesterday's Close | 0.090 |
Buy Price | 0.075 | Sell Price | 0.095 |
Buy Volume ('000) | 20.0 | Sell Volume ('000) | 100.0 |
Cumulative Volume ('000) | - | Cumulative Value | - |
Last (SGD): 0.090 | Change: - | High: - | Remarks: - |
Change (%): - | Low: - | ||
Open | - | Yesterday's Close | 0.090 |
Buy Price | 0.075 | Sell Price | 0.095 |
Buy Volume ('000) | 20.0 | Sell Volume ('000) | 100.0 |
Cumulative Volume ('000) | - | Cumulative Value | - |
EPS (SGD) a | -0.00749 | Trailing EPS (SGD) e | -0.00749 | NAV (SGD) b | 0.1062 |
---|---|---|---|---|---|
PE a | - | Trailing PE f | - | Price / NAV b | 0.8475 |
Dividend (SGD) d | - | Cash In Hand (SGD) g | 0.0047 | Issued & Paid-up Shares c | 325,946,000 |
Dividend Yield (%) d | - | Price / Cash In Hand g | 19.149 | Treasury Shares h | - |
Beta - 75 Daysi | 1.593 | R-Squared - 75 Days(%)i | 1.68 | Market Cap (M) | 29.335 |
Beta - 500 Daysi | 0.088 | R-Squared - 500 Days (%)i | 0.05 | Enterprise Value (M) | 44.320 |
Piotroski F Score | 0 | Exchange Code | 40W | Par Value ( SGD ) | n.a. |
52 Weeks Volatility (%) | 70.5431 | 6-Month VWAP | 0.092 | Free Float (%) | 68.0 |
Under CPF Investment Scheme (CPFIS) | No | ||||
Sector & Industry | Financial and Insurance Activities - Miscellaneous Commercial Services | ||||
Index Components | FTSE ST Catalist Index |
Period | Dividend Received | Capital Appreciation | Total Shareholder Return | |||
---|---|---|---|---|---|---|
Short Term Return | 5 Days | - | -0.004 | -4.26 % | ||
10 Days | - | +0.015 | +20.00 % | |||
20 Days | - | +0.004 | +4.65 % | |||
Medium Term Return | 3 Months | - | -0.001 | -1.10 % | ||
6 Months | - | -0.021 | -18.92 % | |||
1 Year | - | -0.057 | -38.78 % | |||
Long Term Return | 2 Years | - | -0.052 | -36.62 % | ||
3 Years | - | -0.165 | -64.71 % | |||
5 Years | - | -0.230 | -71.88 % | |||
Annualised Return | Annualised | - | - | -22.41 % |
1 Year Range | 0.100 - 0.150 | Change From 1 Year Low | -0.010 | % Change From 1 Year Low (%) | -10.00 |
---|---|---|---|---|---|
Change From 1 Year High | -0.060 | % Change From 1 Year High (%) | -40.00 | ||
2 Years Range | 0.100 - 0.255 | Change From 2 Years Low | -0.010 | % Change From 2 Years Low (%) | -10.00 |
Change From 2 Years High | -0.165 | % Change From 2 Years High (%) | -64.71 | ||
5 Years Range | 0.100 - 0.445 | Change From 5 Years Low | -0.010 | % Change From 5 Years Low (%) | -10.00 |
Change From 5 Years High | -0.355 | % Change From 5 Years High (%) | -79.78 |
ZICO Holdings Inc, and its subsidiaries (collectively, the "Group") are an integrated network of professional service firm focused on the ASEAN region, providing (i) advisory and transactional services, (ii) management and support services and (iii) licensing services. Advisory and transactional services include legal services, Shariah advisory, trust advisory, corporate services and consulting services. The Group's multidiciplinary services include legal services only to the extent permitted in the relevant jurisdiction. The Group engages in the licensing of the "ZICO", "ZICOlaw" and "ZICOlaw Trusted Business Advisor" trademark to certain entities of the Group as well as licensees in Cambodia, Indonesia, Lao PDR, Malaysia, Myanmar, Singapore, Thailand and Vietnam, which collectively from the ZICOlaw network of law firms ("ZICOlaw Network"). Management and support services relate to the provision of regional management services and business support services to members of the ZICOlaw NEtwork and certain entities within the Group.
Listing Date | 11 Nov 2014 | Full Subscription Rate (x) | - | ||
---|---|---|---|---|---|
No of Placement Shares (M) | 48.00 | No of Public Offer Shares (M) | - | Public Offer Subscription Rate (x) | - |
IPO Price (SGD) | 0.300 | First Day Close (SGD) | 0.515 | First Week Close (SGD) | 0.520 |
Current vs IPO Price (%) | -70.00 | First Day Gain (%) | +71.67 | First Week Gain (%) | +73.33 |
Report Type | Financial Year Ended | Download |
---|---|---|
Annual Report | ||
Annual Report 2019 | Dec 2019 |
Part 1(9.47 MB) |
Annual Report 2018 | Dec 2018 |
Part 1(6.43 MB) |
Annual Report 2017 | Dec 2017 |
Part 1(8.07 MB) |
Annual Report 2016 | Dec 2016 |
Part 1(1.63 MB) |
Annual Report 2015 | Dec 2015 |
Part 1(1.97 MB) Part 2(0.09 MB) |
Annual Report 2014 | Dec 2014 |
Part 1(1.20 MB) |
IPO Prospectus | ||
IPO Prospectus 2014 | Nov 2014 |
Part 1(2.84 MB) |
Date | Open | High | Low | Close | Volume | VWAP |
---|---|---|---|---|---|---|
08 Mar 2021 | 0.090 | 0.090 | 0.090 | 0.090 | - | - |
05 Mar 2021 | 0.090 | 0.090 | 0.090 | 0.090 | - | - |
04 Mar 2021 | 0.090 | 0.090 | 0.090 | 0.090 | - | - |
03 Mar 2021 | 0.090 | 0.090 | 0.090 | 0.090 | - | - |
02 Mar 2021 | 0.090 | 0.090 | 0.090 | 0.090 | 260,000 | 0.0900 |
01 Mar 2021 | 0.094 | 0.095 | 0.094 | 0.094 | 421,100 | 0.0941 |
26 Feb 2021 | 0.095 | 0.095 | 0.095 | 0.095 | - | - |
25 Feb 2021 | 0.095 | 0.095 | 0.095 | 0.095 | 1,172,700 | 0.0950 |
24 Feb 2021 | 0.095 | 0.095 | 0.095 | 0.095 | 698,700 | 0.0950 |
23 Feb 2021 | 0.075 | 0.075 | 0.075 | 0.075 | - | - |
22 Feb 2021 | 0.075 | 0.075 | 0.075 | 0.075 | - | - |
19 Feb 2021 | 0.075 | 0.075 | 0.075 | 0.075 | - | - |
18 Feb 2021 | 0.075 | 0.075 | 0.075 | 0.075 | 1,500 | 0.0750 |
17 Feb 2021 | 0.075 | 0.075 | 0.075 | 0.075 | - | - |
16 Feb 2021 | 0.075 | 0.075 | 0.075 | 0.075 | - | - |
15 Feb 2021 | 0.075 | 0.075 | 0.075 | 0.075 | - | - |
11 Feb 2021 | 0.075 | 0.075 | 0.075 | 0.075 | - | - |
10 Feb 2021 | 0.075 | 0.075 | 0.075 | 0.075 | - | - |
09 Feb 2021 | 0.075 | 0.075 | 0.075 | 0.075 | 109,900 | 0.0750 |
08 Feb 2021 | 0.086 | 0.086 | 0.086 | 0.086 | - | - |
05 Feb 2021 | 0.086 | 0.086 | 0.086 | 0.086 | - | - |
04 Feb 2021 | 0.086 | 0.086 | 0.086 | 0.086 | - | - |
Summary | ||||||
Current 2 Weeks (23 Feb 2021 to 08 Mar 2021) |
0.075 | 0.095 | 0.075 | 0.090 | 2,552,500 | - |
Previous 2 Weeks (08 Feb 2021 to 22 Feb 2021) |
0.086 | 0.095 | 0.075 | 0.075 | 111,400 | - |
4 Weeks from (11 Jan 2021 to 05 Feb 2021) |
0.075 | 0.095 | 0.075 | 0.086 | 274,400 | - |
More information is available to our subscribers, including:
If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-