Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,356.6
-21.3 (-0.63%)

 

  • STI Straits Times Index
    3,356.6
    -21.3 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,652.6
    -5.6 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,558.8
    -206.7 (-0.72%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,904.7
    -19.5 (-0.67%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,419.1
    -47.9 (-0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,428.3
    -28.2 (-0.44%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    -
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -8.0 (-0.12%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 439.1M
  • Value: 346.1M
  • Rise: 101
  • Fall: 177
  • Unch: 560

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.058+0.006
China Star Food0.036+0.003
KLW0.003-
Sino Grandness0.050-
Golden Agri-Res0.295-0.005
Sinwa0.030+0.001
Rex Intl0.068-
Jubilee Ind0.032+0.004
Asiatic0.005-
Jadason^0.039+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,524.0 -241.4
HSCEI 10,839.2 -70.2
Jakarta 6,428.3 -28.2
Nikkei 225 21,416.8 -50.2
SSE Comp 2,899.0 -25.2
Shanghai A 3,036.3 -26.4
Shanghai B 287.7 -2.2
ShenZhen A 1,610.5 -21.2
ShenZhen B 966.9 -5.4
Taiwan W 10,944.5 +71.3
PSE Comp 0.0
KOSPI 2,095.0 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Singapore-eDev SINGAPORE EDEVELOPMENT LTD
Quotes 10 Minutes Delayed. Updated at 22 Jul 2019 13:52
Last (SGD): 0.035 Change: - High: 0.037 Remarks: -
Change (%): - Low: 0.035
Open 0.035 Yesterday's Close 0.035
Buy Price 0.035 Sell Price 0.037
Buy Volume ('000) 823.1 Sell Volume ('000) 399.8
Cumulative Volume ('000) 510.1 Cumulative Value 18,104
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00672 Trailing EPS (SGD) e -0.00672 NAV (SGD) b 0.0326
PE a - Trailing PE f - Price / NAV b 1.0736
Dividend (SGD) d - Cash In Hand (SGD) g 0.0019 Issued & Paid-up Shares c 1,101,457,000
Dividend Yield (%) d - Price / Cash In Hand g 18.421 Treasury Shares h -
Beta - 75 Daysi -2.910 R-Squared - 75 Days(%)i 2.22 Market Cap (M) 38.551
Beta - 500 Daysi 0.116 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 46.095
Piotroski F Score 5 Exchange Code 40V Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 86.59310000000001 6-Month VWAP 0.033 Free Float (%) 30.0
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Financial and Insurance Activities - Real Estate Development
Category Classification Information Technology / Property & Construction
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Singapore-eDev SGX 38.551 - - 1.0736 -
Industry Information Technology SGX 190.778 26.376 22.192 1.7381 3.367
Property & Construction SGX 827.801 10.051 10.482 0.6489 2.843
Real Estate Development SGX 1,678.803 8.453 8.680 0.5935 2.792
Index FTSE ST Catalist Index SGX 79.142 117.554 - 0.9040 2.257
Local Peer HongkongLand USD SGX 15,240.550 6.203 6.203 0.3975 3.369
Local Peer CapitaLand SGX 18,185.353 10.318 10.458 0.9353 2.747
Local Peer CityDev SGX 8,543.007 15.692 12.867 0.8600 0.849
Local Peer UOL SGX 6,340.496 14.619 14.668 0.6514 2.326
Local Peer Frasers Property SGX 5,342.663 7.860 7.307 0.7258 4.687
Local Peer UIC SGX 4,183.096 13.349 12.515 0.6077 1.199
Local Peer Yanlord Land SGX 2,491.680 3.543 4.137 0.4833 5.318
Local Peer GuocoLand SGX 2,208.438 5.913 11.399 0.5994 3.518
Local Peer Wing Tai SGX 1,596.868 7.508 10.504 0.4933 1.451
Local Peer Ho Bee Land SGX 1,576.597 5.838 6.348 0.4732 3.376
Local Peer Bukit Sembawang SGX 1,499.095 14.800 14.800 1.1492 0.691
Local Peer Oxley SGX 1,350.617 4.738 5.227 0.9236 4.490
Other Local Peers First Sponsor (SGX), Perennial Hldgs (SGX), UOA (SGX), Hong Fok (SGX), Far East Orchard (SGX), Roxy-Pacific (SGX), Dasin Retail Tr (SGX), Tosei (SGX), Bund Center (SGX), Tuan Sing (SGX), Hiap Hoe (SGX), Low Keng Huat (SGX), Ying Li Intl (SGX), AVJennings A$ (SGX), Hwa Hong (SGX), PropNex (SGX), APAC Realty (SGX), SingHoldings (SGX), World Class Gbl (SGX), Heeton (SGX), Aspen (SGX), SLB Dev (SGX), TEE Land (SGX), Top Global (SGX), Wilton Resources (SGX), Chemical Ind (SGX), LHN (SGX), Pan Hong (SGX), Figtree (SGX), Ocean Sky Intl (SGX), Starland (SGX), OKH Global^ (SGX), ETC Singapore (SGX), China Yuanbang^ (SGX), Lafe^ (SGX), China Mining (SGX), Debao Property^ (SGX)
Global Peer SHK PPT HKEx 383,355.126 7.675 10.253 0.7023 3.514
Global Peer CHINA VANKE HKEx 352,061.972 8.801 8.929 1.9130 3.737
Global Peer CHINA OVERSEAS HKEx 305,677.980 6.808 6.808 1.0783 3.226
Global Peer EVERGRANDE HKEx 288,813.800 6.521 6.521 1.9043 -
Global Peer COUNTRY GARDEN HKEx 242,163.272 5.906 5.906 1.7502 4.980
Global Peer CHINA RES LAND HKEx 237,384.695 8.269 8.269 1.5044 3.626
Global Peer CK ASSET HKEx 227,698.110 5.676 5.676 0.7038 3.082
Global Peer HENDERSON LAND HKEx 208,421.840 6.689 6.689 0.6656 3.801
Global Peer SWIREPROPERTIES HKEx 183,982.500 6.418 6.418 0.6588 2.671
Global Peer LONGFOR GROUP HKEx 181,343.732 9.429 9.429 1.9474 3.652
Other Global Peers SUNAC (HKEx), WHARF REIC (HKEx), CBRE GROUP INC (NYSE), NEW WORLD DEV (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), SCENTRE GROUP LIMITED (ASX), WHEELOCK (HKEx), SINO LAND (HKEx), HANG LUNG PPT (HKEx), CPN (SET), VICI PROPERTIES INC (NYSE), SHIMAO PROPERTY (HKEx), LOGAN PPT (HKEx), MIRVAC GROUP (ASX), WHARF HOLDINGS (HKEx), JONES LANG LASALLE INC (NYSE), CHINA JINMAO (HKEx), CG SERVICES (HKEx), TST PROPERTIES (HKEx), KERRY PPT (HKEx), R&F PROPERTIES (HKEx), FUTURE LAND (HKEx), LENDLEASE CORPORATION LIMITED (ASX), CIFI HOLD GP (HKEx), HOWARD HUGHES CORP (NYSE), HYSAN DEV (HKEx), AGILE GROUP (HKEx), BTS (SET), LH (SET), CUSHMAN AND WAKEFIELD PLC (NYSE), CHINA AOYUAN (HKEx), HANG LUNG GROUP (HKEx), FIRSTSERVICE CORP (NASDAQ), YUEXIU PROPERTY (HKEx), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), SINO-OCEAN GP (HKEx), KWG GROUP (HKEx), SHENZHEN INVEST (HKEx), RS MACALLINE (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), HILTON GRAND VACATIONS INC (NYSE), KAISA GROUP (HKEx), COLLIERS INTL GROUP INC (NASDAQ), ZHONGLIANG HLDG (HKEx), A-LIVING (HKEx), ZHENRO PPT (HKEx), SPSETIA (Bursa), POWERLONG (HKEx), Pakuwon Jati Tbk. (IDX), RONSHINECHINA (HKEx), YUZHOU PPT (HKEx), SHANGHAI IND H (HKEx), GREENTOWN SER (HKEx), HOPSON DEV HOLD (HKEx), WHA (SET), CHINA SCE GROUP (HKEx), Bumi Serpong Damai Tbk. (IDX), SUNWAY (Bursa), GEMDALE PPT (HKEx), WANG ON PPT (HKEx), IOIPG (Bursa), CH OVS G OCEANS (HKEx), SHUI ON LAND (HKEx), CHINA OVS PPT (HKEx), SOHO CHINA (HKEx), E-HOUSE ENT (HKEx), CHINA DILI-OLD (HKEx), NEWMARK GROUP INC (NASDAQ), CHINESE EST H (HKEx), K. WAH INT'L (HKEx), LVGEM CHINA (HKEx), JOY CITY PPT (HKEx), FIVE PT HLDGS LLC (NYSE), SIMEPROP (Bursa), CHINA DILI (HKEx), SPALI (SET), ROAD KING INFRA (HKEx), GREENTOWN CHINA (HKEx), Ciputra Development Tbk. (IDX), KOWLOON DEV (HKEx), PSH (SET), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), REDFIN CORPORATION (NASDAQ), ZALL SMARTCOM (HKEx), ALLIED PPT (HK) (HKEx), Lippo Karawaci Tbk. (IDX), REDCO GROUP (HKEx), POLY PROPERTY (HKEx), CENTRAL CHINA (HKEx), BEIJING N STAR (HKEx), SUNCITY GROUP (HKEx), Summarecon Agung Tbk. (IDX), MARCUS & MILLICHAP INC (NYSE), SKYFAME REALTY (HKEx), CHINASOUTHCITY (HKEx), JIAYUAN INTL (HKEx), DEXIN CHINA (HKEx), FE CONSORT INTL (HKEx), BJ CAPITAL LAND (HKEx), JINMAO HOTEL-SS (HKEx), FPT (SET), RSUN PPT (HKEx), Metropolitan Kentjana Tbk. (IDX), GREENLAND HK (HKEx), ST JOE CO (NYSE), ASSO INT HOTELS (HKEx), QH (SET), C&D INTL GROUP (HKEx), UOADEV (Bursa), Puradelta Lestari Tbk. (IDX), ZHUGUANG HOLD (HKEx), BLAND (SET), FANTASIA (HKEx), EMPEROR INT'L (HKEx), WING TAI PPT (HKEx), Duta Pertiwi Tbk (IDX), COLOUR LIFE (HKEx), MBK (SET), UEMS (Bursa), LAI SUN DEV (HKEx), C C LAND (HKEx), U-P (SET), EVERSUNSHINE LS (HKEx), S (SET), SEA HOLDINGS (HKEx), GUORUI PPT (HKEx), AMATA (SET), SH IND URBAN (HKEx), AP (SET), LANGHAM-SS (HKEx), CHINA OCEANWIDE (HKEx), FORESTAR GROUP INC (NYSE), FULLSHARE (HKEx), HKR INT'L (HKEx), S-ENJOY SERVICE (HKEx), AVEO GROUP (ASX), UNITED OVERSEAS AUSTRALIA (ASX), ORI (SET), TIAN AN (HKEx), YIDA CHINA (HKEx), CHINA MOTOR BUS (HKEx), THE RMR GROUP INC (NASDAQ), CHI MER LAND (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), MNC Land Tbk. (IDX), MELBOURNE ENT (HKEx), LERTHAI GROUP (HKEx), SIRI (SET), Citra Putra Realty Tbk. (IDX), GOLD (SET), Sanurhasta Mitra Tbk. (IDX), TAI CHEUNG HOLD (HKEx), Urban Jakarta Propertindo Tbk. (IDX), SANSHENG HLDG (HKEx), CEOVU (HKEx), U (SET), DAFA PPT (HKEx), TOMSON GROUP (HKEx), REALOGY HLDGS CORP (NYSE), LIU CHONG HING (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), GLAND (SET), POLYTEC ASSET (HKEx), Sentul City Tbk. (IDX), ECOWLD (Bursa), NC HOTEL (HKEx), PLAT (SET), Ayana Land International Tbk. (IDX), Jaya Real Property Tbk. (IDX), Propertindo Mulia Investama Tbk. (IDX), LANDSEA GREEN (HKEx), Sitara Propertindo Tbk. (IDX), MINMETALS LAND (HKEx), PP Properti Tbk. (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), MAHSING (Bursa), TIAN TECK LAND (HKEx), RE/MAX HOLDINGS (NYSE), GR PROPERTIES (HKEx), Alam Sutera Realty Tbk. (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), FRP HOLDINGS INC (NASDAQ), SUNSHINE 100 (HKEx), LAI SUN INT'L (HKEx), Kawasan Industri Jababeka Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), CSI PROPERTIES (HKEx), TEJON RANCH CO (NYSE), JINGRUI HLDGS (HKEx), PRINC (SET), SF (SET), Nusantara Properti Internasional Tbk. (IDX), YINCHENG INTL (HKEx), SILVER GRANT (HKEx), ROJNA (SET), JERNIGAN CAPITAL INC (NYSE), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), MODERN LAND (HKEx), ANAN (SET), UV (SET), SOUNDWILL HOLD (HKEx), SC (SET), PEET LIMITED (ASX), HK FERRY (HOLD) (HKEx), EWINT (Bursa), CHUANG'S INT'L (HKEx), GLORIOUS PPT H (HKEx), MATRIX (Bursa), HON KWOK LAND (HKEx), WANDA HOTEL DEV (HKEx), CEDAR WOODS PROPERTIES (ASX), CONSOLIDATED TOMOKA LAND (NYSE American), Lippo Cikarang Tbk (IDX), LPN (SET), LAI FUNG HOLD (HKEx), Intiland Development Tbk. (IDX), TAGB (Bursa), TOP SPRING (HKEx), DMS Propertindo Tbk. (IDX), GD LAND (HKEx), SINOLINK HOLD (HKEx), Agung Podomoro Land Tbk. (IDX), TROP (Bursa), READING INTERNATIONAL INC (NASDAQ), CGD (SET), KAISA PROSPER (HKEx), ASIASEC PPT (HKEx), E&O (Bursa), RAFAEL HOLDINGS INC (NYSE American), Pikko Land Development Tbk. (IDX), SAFETY GODOWN (HKEx), BINJIANG SER (HKEx), ZENSUN ENT (HKEx), ASIA STANDARD (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), XINMING CHINA (HKEx), NANYANG HOLD (HKEx), HK CHINESE LTD (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Metropolitan Land Tbk. (IDX), SRE GROUP (HKEx), CHINA NEWCITY (HKEx), PARAMON (Bursa), DYNAMIC HOLD (HKEx), PIONEER GLOBAL (HKEx), VANKE PPT OVS (HKEx), SERVCORP (ASX), Modernland Realty Tbk. (IDX), POKFULAM (HKEx), Y.T. REALTY (HKEx), STRATUS PROPERTIES INC (NASDAQ), CHINAPROPERTIES (HKEx), Indonesia Prima Property Tbk (IDX), City Retail Developments Tbk. (IDX), CS HEALTH (HKEx), PF (SET), Bekasi Fajar Industrial Estate Tbk. (IDX), CHINANEWTOWN (HKEx), PICO HOLDING INC (NASDAQ), ESUN HOLDINGS (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), WANG ON GROUP (HKEx), LIPPO CHINA RES (HKEx), KSL (Bursa), LBS (Bursa), SHANGHAI ZENDAI (HKEx), ITC PROPERTIES (HKEx), HYDOO INTL (HKEx), VILLA WORLD LTD (ASX), EVERCHINA INT'L (HKEx), ZHONGAN GROUP (HKEx), MULTIFIELD INTL (HKEx), HOPEFLUENT (HKEx), A (SET), TAI SANG LAND (HKEx), LIPPO (HKEx), Mega Manunggal Property Tbk. (IDX), CHINNEY INV (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), GBGAQRS (Bursa), Armidian Karyatama Tbk. (IDX), CHINA CHENGTONG (HKEx), MKH (Bursa), AVJENNINGS LIMITED (ASX), SUNLAND GROUP LTD (ASX), RIVERA (HOLD) (HKEx), LALIN (SET), FINBAR GROUP LIMITED (ASX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), WEIYE HOLDINGS (HKEx), Bakrieland Development Tbk. (IDX), RML (SET), CHUANG'S CHINA (HKEx), GW TIANDI (HKEx), AMATAV (SET), CHEN XING (HKEx), CMDIT (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), KBUNAI (Bursa), WCEHB (Bursa), CARRIANNA (HKEx), SHL (Bursa), WAH HA REALTY (HKEx), NNCL (SET), Forza Land Indonesia Tbk. (IDX), PLENITU (Bursa), ZHONGCHANG INTL (HKEx), HCK (Bursa), Bliss Properti Indonesia Tbk. (IDX), TRINITY PL HLDGS INC (NYSE American), LongiTech Smart Energy Holding Limited (HKEx), MIDLAND HOLDING (HKEx), GUDOU HLDGS (HKEx), Bima Sakti Pertiwi Tbk. (IDX), MK (SET), GUOCO (Bursa), SURIA (Bursa), BOILLHEALTHCARE (HKEx), Greenwood Sejahtera Tbk. (IDX), L&G (Bursa), THING ON ENT (HKEx), Dafam Property Indonesia Tbk. (IDX), PCPD (HKEx), APPLIED DEV (HKEx), COASTAL GL (HKEx), CARNIVAL GROUP (HKEx), MCT (Bursa), THORNEY OPPORTUNITIES LTD (ASX), CHHB (Bursa), AMVERTON (Bursa), JCK (SET), CHINA GRAPHENE (HKEx), MJD (SET), TITIJYA (Bursa), NEW CITY DEV (HKEx), DUTALND (Bursa), ALL (SET), ARIADNE AUSTRALIA (ASX), KWG (SET), CLIFFORDML (HKEx), SHOUGANG GRAND (HKEx), Natura City Developments Tbk. (IDX), AYER (Bursa), CRESNDO (Bursa), YANGTZE RIVER PORT & LOGISTICS LTD (NASDAQ), Graha Andrasentra Propertindo Tbk. (IDX), TERMBRAY IND (HKEx), TAMBUN (Bursa), IBRACO (Bursa), PACE (SET), SHREIT (SET), ESTAR (SET), Duta Anggada Realty Tbk. (IDX), Cowell Development Tbk. (IDX), ZHONG AO HOME (HKEx), OKURA HOLDINGS (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), TITLE (SET), INTERGROUP CORP (NASDAQ), WINFULL GP (HKEx), GLOMAC (Bursa), MAYS(J.W.) INC (NASDAQ), HEVOL SERVICES (HKEx), SDRED (Bursa), MALTON (Bursa), BROCK (SET), YTLLAND (Bursa), GREAT CHI PPT (HKEx), Suryamas Dutamakmur Tbk. (IDX), WINFAIR INV (HKEx), MDX (SET), CH AGRI-PROD EX (HKEx), S HARBOURHOLD (HKEx), SYMLIFE (Bursa), VICTORY OFFICES LTD (ASX), STAR PROPERTIES (HKEx), EVER (SET), Marga Abhinaya Abadi Tbk. (IDX), AQ (SET), JSP (SET), RICHY (SET), RMA GLOBAL LTD (ASX), MKLAND (Bursa), SHISHI SERVICES (HKEx), SHENYANG PUBLIC (HKEx), KUCHAI (Bursa), AMREP CORP (NYSE), OUC HOLDINGS (HKEx), RYKADAN CAPITAL (HKEx), CI (SET), JKGLAND (Bursa), CMC (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), TALAMT (Bursa), NCH (SET), BOYUAN HOLDINGS (ASX), MENANG (Bursa), SIETEL LTD (ASX), DESANE GROUP HLDGS (ASX), TIGER (SET), EB GRAND CHINA (HKEx), QINGDAO HLDGS (HKEx), HUAYANG (Bursa), Gading Development Tbk. (IDX), PASDEC (Bursa), MUIPROP (Bursa), CVIEW (Bursa), WR (SET), EASY ONE FIN (HKEx), WING LEE PPT (HKEx), CHEWA (SET), DBHD (Bursa), PING AN SEC GP (HKEx), GRAND FIELD GP (HKEx), MATANG (Bursa), MDJM LTD (NASDAQ), Perdana Gapuraprima Tbk. (IDX), Bukit Darmo Property Tbk (IDX), GOLDBOND GROUP (HKEx), GYRODYNE LLC (NASDAQ), SNTORIA (Bursa), POLAR (SET), TIAN AN AUSTRALIA (ASX), J (SET), Bhuwanatala Indah Permai Tbk. (IDX), MERIDIAN (Bursa), APEX (SET), IVORY (Bursa), GMUTUAL (Bursa), BCB (Bursa), ZHONG HUA INT'L (HKEx), KINGSLAND GLOBAL LTD NPV CDI (ASX), SAPRES (Bursa), ARIN (SET), Satria Mega Kencana Tbk. (IDX), EUPE (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), GOB (Bursa), CKX LANDS INC (NYSE American), Ristia Bintang Mahkotasejati Tbk. (IDX), MASTER GLORY GP (HKEx), CHINA PPT INV (HKEx), DEVINE LIMITED (ASX), PRECHA (SET), MODERN LIVING (HKEx), THANA (SET), PEB (Bursa), FARLIM (Bursa), Capri Nusa Satu Properti Tbk. (IDX), AXIOM PROPERTIES LIMITED (ASX), PINEPAC (Bursa), Kota Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), BERTAM (Bursa), Pudjiadi Prestige Tbk. (IDX), KC (SET), Bumi Citra Permai Tbk. (IDX), TANCO (Bursa), SMI (Bursa), EASTLND (Bursa), Island Concepts Indonesia Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), THE AGENCY GROUP LTD (ASX), RAPTIS GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), PHB (Bursa), Metro Realty Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MPCORP (Bursa), FASTER ENTERPRISES LTD (ASX), HAILAN HLDGS (HKEx), MINGFA GROUP (HKEx), WUZHOU INT'L (HKEx), Eureka Prima Jakarta Tbk. (IDX), TFD (SET), TICON (SET), Danayasa Arthatama Tbk. (IDX), JANCO HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.004
+12.90 %
10 Days -+0.002
+6.06 %
20 Days -+0.002
+6.06 %
Medium Term Return 3 Months --0.005
-12.50 %
6 Months --0.005
-12.50 %
1 Year --0.012
-25.53 %
Long Term Return 2 Years --0.028
-44.44 %
3 Years -+0.009
+34.62 %
5 Years --0.133
-79.17 %
Annualised Return Annualised --
-26.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.019 - 0.053 Change From 1 Year Low +0.016 % Change From 1 Year Low (%) +84.21
Change From 1 Year High -0.018 % Change From 1 Year High (%) -33.96
2 Years Range 0.019 - 0.068 Change From 2 Years Low +0.016 % Change From 2 Years Low (%) +84.21
Change From 2 Years High -0.033 % Change From 2 Years High (%) -48.53
5 Years Range 0.015 - 0.600 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +133.33
Change From 5 Years High -0.565 % Change From 5 Years High (%) -94.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Incorporated on 9 September 2009 and listed on the Singapore Exchange Catalist on July 2010, Singapore eDevelopment Limited (“SED” or together with its subsidiaries, the “Group”), formerly known as CCM Group Limited, is principally engaged in building construction activities, specialising in main building works and general building works for residential and commercial buildings for the public and private sectors in Singapore as well as the property development activities in the United States and Australia.

With the expansion of the Group’s core business to include the property development business, investment business and information technology business in tandem with the expansion of the scope of the Group’s investment business to include investments in quoted and unquoted securities with good growth potential which may include, equity, convertible securities and instruments such as bonds and funds, the Company has changed its name to “Singapore eDevelopment Limited” with effect from 5 August 2014.

With the development and expansion of the Group’s businesses beyond its construction businesses, the Group is currently pursuing twin engines of growth in
(i) Construction, Property Development and Investments primarily in the United States and Western Australia; and
(ii) Information Technology: IT hardware and software research & development, IT-related services provision to end-users, service providers and other commercial users via multiple platforms including (but not limited to) mobile internet and cloud computing technology.

For more information, please visit: www.SED.com.sg.

Change of Name: CCM Group Limited to Singapore eDevelopment Limited. Trading under the new name with effect from 8 August 2014.

IPO Performance

Listing Date 05 Jul 2010 Full Subscription Rate (x) -
No of Placement Shares (M) 25.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.800 First Day Close (SGD) a 1.500 First Week Close (SGD) a 1.000
Current vs IPO Price (%) -95.62 First Day Gain (%) +87.50 First Week Gain (%) +25.00
Notes:
  1. Adjusted for the following: Bonus Issue 10 WT for 1 SH @ Exercise Price of $0.01/WT for 1 NEW SH on 23/12/2013, Rights Issue 12 for 1 @ $0.003 + Bonus Issue 1 FREE Bonus Share for 1 Rights Share subscribed for under Rights Issue on 22/08/2014, Share Consolidation 1 for 100 on 04/11/2014

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(4.71 MB)
Part 2(0.07 MB)
Part 3(0.04 MB)
Annual Report 2017 Dec 2017 Part 1(1.99 MB)
Part 2(0.07 MB)
Annual Report 2016 Dec 2016 Part 1(1.36 MB)
Annual Report 2015 Dec 2015 Part 1(1.51 MB)
Annual Report 2014 Dec 2014 Part 1(1.04 MB)
Part 2(0.13 MB)
Annual Report 2013 Dec 2013 Part 1(0.97 MB)
Part 2(0.05 MB)
Annual Report 2012 Dec 2012 Part 1(1.37 MB)
Annual Report 2011 Dec 2011 Part 1(3.36 MB)
Annual Report 2010 Dec 2010 Part 1(1.08 MB)
IPO Prospectus
IPO Prospectus 2010 Jun 2010 Part 1(2.27 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 0.035 0.037 0.035 0.035 1,875,100 0.0362
18 Jul 2019 0.035 0.036 0.034 0.034 2,073,800 0.0349
17 Jul 2019 0.035 0.039 0.034 0.037 5,348,000 0.0369
16 Jul 2019 0.035 0.037 0.034 0.034 4,611,000 0.0355
15 Jul 2019 0.032 0.036 0.031 0.034 1,713,700 0.0340
12 Jul 2019 0.030 0.034 0.030 0.031 1,524,200 0.0320
11 Jul 2019 0.037 0.037 0.033 0.033 674,600 0.0358
10 Jul 2019 0.037 0.039 0.036 0.036 2,035,500 0.0369
09 Jul 2019 0.040 0.044 0.036 0.037 3,943,900 0.0384
08 Jul 2019 0.033 0.044 0.032 0.040 4,959,200 0.0392
05 Jul 2019 0.034 0.036 0.030 0.033 1,291,800 0.0332
04 Jul 2019 0.036 0.040 0.033 0.033 3,143,500 0.0362
03 Jul 2019 0.021 0.038 0.020 0.037 20,990,200 0.0300
02 Jul 2019 0.021 0.022 0.019 0.020 2,486,400 0.0210
01 Jul 2019 0.023 0.026 0.020 0.023 2,793,900 0.0225
28 Jun 2019 0.029 0.029 0.024 0.024 1,048,100 0.0254
27 Jun 2019 0.031 0.038 0.027 0.028 1,823,900 0.0291
26 Jun 2019 0.032 0.032 0.030 0.030 300,100 0.0308
25 Jun 2019 0.033 0.033 0.032 0.032 80,200 0.0330
24 Jun 2019 0.033 0.033 0.033 0.033 23,000 0.0330
21 Jun 2019 0.033 0.033 0.033 0.033 100 0.0330
20 Jun 2019 0.033 0.033 0.033 0.033 100 0.0330
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
0.033 0.044 0.030 0.035 28,759,000 -
Previous 2 Weeks
(24 Jun 2019 to 05 Jul 2019)
0.033 0.044 0.030 0.033 33,981,100 -
4 Weeks from
(24 May 2019 to 21 Jun 2019)
0.038 0.044 0.030 0.033 332,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.