Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,065.1
51.2 (1.70%)

 

  • STI Straits Times Index
    3,065.1
    51.2 (1.70%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,617.6
    17.5 (1.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,068.6
    -29.7 (-0.10%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,521.0
    19.0 (0.54%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,141.0
    276.7 (0.96%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,309.3
    50.5 (0.81%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 600.4M
  • Value: 507.3M
  • Rise: 169
  • Fall: 72
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.044+0.001
YZJ Shipbldg SGD1.110+0.030
Golden Agri-Res0.215+0.015
CSC0.014+0.001
Sembcorp Marine0.159+0.002
Beverly JCG0.001-
Enviro-Hub0.069+0.009
ThaiBev0.725-0.005
SPH1.400+0.040
Parkson Retail^0.015+0.002

World Indices

World Indices
Name Last Change
Nasdaq 12,920.1 +196.7
HSI 28,904.3 -194.0
HSCEI 11,223.2 -69.0
Jakarta 6,306.0 +47.3
Nikkei 225 28,942.3 +78.0
SSE Comp 3,496.6 -5.4
Shanghai A 3,665.1 -5.7
Shanghai B 245.3 +0.4
KOSPI 3,028.1 +1.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Alset ALSET INTERNATIONAL LIMITED
Quotes 10 Minutes Delayed. Updated at 08 Mar 2021 10:40
Last (SGD): 0.067 Change: +0.001 High: 0.068 Remarks: -
Change (%): +1.52 Low: 0.065
Open 0.067 Yesterday's Close 0.066
Buy Price 0.065 Sell Price 0.067
Buy Volume ('000) 879.8 Sell Volume ('000) 1,037.7
Cumulative Volume ('000) 1,024.7 Cumulative Value 67,980
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.03370 Trailing EPS (SGD) e 0.03370 NAV (SGD) b 0.0630
PE a 1.988 Trailing PE f 1.988 Price / NAV b 1.0635
Dividend (SGD) d - Cash In Hand (SGD) g 0.0126 Issued & Paid-up Shares c 1,771,660,000
Dividend Yield (%) d - Price / Cash In Hand g 5.317 Treasury Shares h -
Beta - 75 Daysi 0.594 R-Squared - 75 Days(%)i 0.71 Market Cap (M) 118.701
Beta - 500 Daysi 0.810 R-Squared - 500 Days (%)i 1.25 Enterprise Value (M) 82.274
Piotroski F Score 5 Exchange Code 40V Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 102.4143 6-Month VWAP 0.069 Free Float (%) 22.6
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Financial and Insurance Activities - Real Estate Development
Category Classification Information Technology / Property & Construction
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Alset SGX 118.701 1.988 1.988 1.0635 -
Industry Information Technology SGX 273.541 20.563 20.154 1.9015 3.191
Property & Construction SGX 746.596 2411.354 77.167 0.5670 2.720
Real Estate Development SGX 1,365.481 97.010 3236.156 0.4970 2.847
Index FTSE ST Catalist Index SGX 56.214 30.063 88.683 1.2798 1.339
Local Peer CapitaLand SGX 16,909.630 - - 0.7581 2.764
Local Peer HongkongLand USD SGX 11,459.586 57.874 - 0.3186 4.481
Local Peer CityDev SGX 6,783.619 - - 0.8301 1.070
Local Peer UOL SGX 6,253.247 475.915 475.858 0.6389 2.362
Local Peer Frasers Property SGX 3,490.531 31.266 31.264 0.4617 1.257
Local Peer UIC SGX 3,395.421 37.631 37.629 0.4627 1.477
Local Peer Yanlord Land SGX 2,240.581 4.271 4.271 0.3548 5.862
Local Peer GuocoLand SGX 1,764.531 18.549 40.641 0.4616 3.774
Local Peer Ho Bee Land SGX 1,600.279 11.675 11.675 0.4416 3.320
Local Peer Wing Tai SGX 1,471.655 475.124 54.357 0.4607 1.568
Local Peer First Sponsor SGX 1,287.787 12.852 12.852 0.7706 2.198
Local Peer Bukit Sembawang SGX 1,165.100 15.314 14.020 0.8512 0.889
Other Local Peers UOA (SGX), Oxley (SGX), OUE (SGX), Dasin Retail Tr (SGX), Far East Orchard (SGX), Hong Fok (SGX), Roxy-Pacific (SGX), Tosei (SGX), Tuan Sing (SGX), Bund Center (SGX), PropNex (SGX), Hiap Hoe (SGX), Low Keng Huat (SGX), Aspen (SGX), AVJennings A$ (SGX), Hwa Hong (SGX), Ying Li Intl (SGX), APAC Realty (SGX), SingHoldings (SGX), MYP (SGX), Pollux Prop (SGX), SLB Dev (SGX), Heeton (SGX), World Class Gbl (SGX), Pan Hong (SGX), LHN (SGX), Amcorp Global (SGX), Wilton Resources (SGX), 3Cnergy (SGX), Top Global (SGX), ETC Singapore (SGX), Global Dragon (SGX), GRP (SGX), OKH Global (SGX), Ocean Sky Intl (SGX), China Yuanbang (SGX), Starland (SGX), Debao Property^ (SGX), China Mining (SGX)
Global Peer CHINA VANKE HKEx 363,054.375 8.237 8.093 1.5742 3.476
Global Peer SHK PPT HKEx 344,256.264 14.636 15.879 0.5902 4.167
Global Peer LONGFOR GROUP HKEx 293,655.782 14.123 14.406 2.8358 2.639
Global Peer CHINA RES LAND HKEx 263,131.686 8.093 8.630 1.4045 3.171
Global Peer CHINA OVERSEAS HKEx 205,543.344 4.355 4.355 0.6358 5.437
Global Peer COUNTRY GARDEN HKEx 204,708.866 4.565 4.849 1.1789 6.678
Global Peer EVERGRANDE HKEx 197,320.700 10.070 20.034 1.3824 15.336
Global Peer CBRE GROUP INC NYSE 25,934.936 34.488 34.488 3.6640 -
Global Peer CK ASSET HKEx 169,711.730 5.825 8.333 0.4956 4.570
Global Peer CG SERVICES HKEx 167,809.830 88.582 69.881 23.7677 0.268
Other Global Peers EVERG SERVICES (HKEx), HENDERSON LAND (HKEx), SUNAC (HKEx), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), VICI PROPERTIES INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), NEW WORLD DEV (HKEx), CHINA RES MIXC (HKEx), SCENTRE GROUP LIMITED (ASX), HANG LUNG PPT (HKEx), SINO LAND (HKEx), SHIMAO GROUP (HKEx), ESR (HKEx), JONES LANG LASALLE INC (NYSE), LOGAN GROUP (HKEx), SUNAC SERVICES (HKEx), CPN (SET), SEAZEN (HKEx), CIFI HOLD GP (HKEx), WHARF HOLDINGS (HKEx), MIRVAC GROUP (ASX), LENDLEASE CORPORATION LIMITED (ASX), HOPSON DEV HOLD (HKEx), FIRSTSERVICE CORP (NASDAQ), REDFIN CORPORATION (NASDAQ), TST PROPERTIES (HKEx), JINKE SERVICES (HKEx), AGILE GROUP (HKEx), AWC (SET), CHINA JINMAO (HKEx), HOWARD HUGHES CORP (NYSE), A-LIVING (HKEx), R&F PROPERTIES (HKEx), KWG GROUP (HKEx), KERRY PPT (HKEx), HYSAN DEV (HKEx), COLLIERS INTL GROUP INC (NASDAQ), EVERSUNSHINE LS (HKEx), POWERLONG (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), POLY PPT SER (HKEx), HILTON GRAND VACATIONS INC (NYSE), GREENTOWN SER (HKEx), HANG LUNG GROUP (HKEx), KAISA GROUP (HKEx), YUEXIU PROPERTY (HKEx), GREENTOWN CHINA (HKEx), Pollux Properti Indonesia Tbk. (IDX), LH (SET), SHENZHEN INVEST (HKEx), ZHENRO PPT (HKEx), MIDEA REAL EST (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), ST JOE CO (NYSE), TIMES CHINA (HKEx), CHINA AOYUAN (HKEx), GEMDALE PPT (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), RS MACALLINE (HKEx), ZHONGLIANG HLDG (HKEx), YUZHOU GROUP (HKEx), C&D INTL GROUP (HKEx), RADIANCE HLDGS (HKEx), CHINA OVS PPT (HKEx), POWERLONG CM (HKEx), S-ENJOY SERVICE (HKEx), KWG LIVING (HKEx), Pakuwon Jati Tbk. (IDX), Metropolitan Kentjana Tbk. (IDX), CH OVS G OCEANS (HKEx), Bumi Serpong Damai Tbk. (IDX), NEWMARK GROUP INC (NASDAQ), SUNWAY (Bursa), SINIC HOLDINGS (HKEx), IOIPG (Bursa), CHINA SCE GROUP (HKEx), REALOGY HLDGS CORP (NYSE), SINO-OCEAN GP (HKEx), WHA (SET), K. WAH INT'L (HKEx), JIAYUAN INTL (HKEx), SOHO CHINA (HKEx), ZHUGUANG HOLD (HKEx), SHANGHAI IND H (HKEx), Ciputra Development Tbk. (IDX), E-HOUSE ENT (HKEx), EXCELLENCE CM (HKEx), FIVE PT HLDGS LLC (NYSE), LVGEM CHINA (HKEx), CENTRAL CHINA (HKEx), MARCUS & MILLICHAP INC (NYSE), KOWLOON DEV (HKEx), HUIJING HLDGS (HKEx), THE RMR GROUP INC (NASDAQ), REDCO GROUP (HKEx), SPALI (SET), SHUI ON LAND (HKEx), SPSETIA (Bursa), RSUN PPT (HKEx), RONSHINECHINA (HKEx), POLY PROPERTY (HKEx), GANGLONG CHINA (HKEx), Lippo Karawaci Tbk. (IDX), DEXIN CHINA (HKEx), FORESTAR GROUP INC (NYSE), LIFESTYLE COMMUNITIES LIMITED (ASX), ZENSUN ENT (HKEx), CC NEW LIFE (HKEx), CHINESE EST H (HKEx), ROAD KING INFRA (HKEx), FPT (SET), SIMEPROP (Bursa), CHINASOUTHCITY (HKEx), SKYFAME REALTY (HKEx), PSH (SET), Summarecon Agung Tbk. (IDX), JOY CITY PPT (HKEx), C C LAND (HKEx), UOADEV (Bursa), TIAN AN (HKEx), GREENLAND HK (HKEx), FANTASIA (HKEx), FE CONSORT INTL (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), Puradelta Lestari Tbk. (IDX), HOME CONSORTIUM (ASX), QH (SET), POLYTEC ASSET (HKEx), MNC Land Tbk. (IDX), AP (SET), DATANG GROUP (HKEx), LEADING HLDGS (HKEx), WING TAI PPT (HKEx), CHI MER LAND (HKEx), YIDA CHINA (HKEx), BJ CAPITAL LAND (HKEx), RE/MAX HOLDINGS (NYSE), DAFA PPT (HKEx), AMATA (SET), SEA HOLDINGS (HKEx), BLUEGREEN VACATIONS CORP (NYSE), Maha Properti Indonesia Tbk. (IDX), COLOUR LIFE (HKEx), BEIJING N STAR (HKEx), SINO-OCEAN SERV (HKEx), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), ASSO INT HOTELS (HKEx), JY GRANDMARK (HKEx), NC HOTEL (HKEx), HKR INT'L (HKEx), SUNKWAN PPT (HKEx), BLAND (SET), DMS Propertindo Tbk. (IDX), ORI (SET), Jaya Real Property Tbk. (IDX), CHINA MOTOR BUS (HKEx), MINGFA GROUP (HKEx), MBK (SET), LAI SUN DEV (HKEx), U-P (SET), BINJIANG SER (HKEx), ZHENRO SERVICES (HKEx), UEMS (Bursa), YINCHENG INTL (HKEx), GLAND (SET), TOMSON GROUP (HKEx), U (SET), LANGHAM-SS (HKEx), RAFAEL HOLDINGS INC (NYSE), EMPEROR INT'L (HKEx), MELBOURNE ENT (HKEx), WORLD (SET), MRCB (Bursa), E-STAR CM (HKEx), FRP HOLDINGS INC (NASDAQ), SH IND URBAN (HKEx), PRINC (SET), MAHSING (Bursa), CEDAR WOODS PROPERTIES (ASX), FULLSHARE (HKEx), INDUS REALTY TRUST INC (NASDAQ), OSK (Bursa), TEJON RANCH CO (NYSE), C&D PROPERTY (HKEx), WAI KEE HOLD (HKEx), JINGRUI HLDGS (HKEx), SIRI (SET), PEET LIMITED (ASX), DYNAMIC HOLD (HKEx), TAI CHEUNG HOLD (HKEx), GUORUI PPT (HKEx), S (SET), SUNSHINE 100 (HKEx), CEOVU (HKEx), SC (SET), CH TIANBAO GP (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), ECOWLD (Bursa), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), MINMETALS LAND (HKEx), CHINA OCEANWIDE (HKEx), CHINA SANDI (HKEx), MATRIX (Bursa), KAISA PROSPER (HKEx), SF (SET), LIU CHONG HING (HKEx), PP Properti Tbk. (IDX), GR PROPERTIES (HKEx), Alam Sutera Realty Tbk. (IDX), DIT GROUP (HKEx), LANDSEA PPT (HKEx), MODERN LAND (HKEx), PPK GROUP LIMITED (ASX), TROP (Bursa), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), SOUNDWILL HOLD (HKEx), ROJNA (SET), TIAN TECK LAND (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Surya Permata Andalan Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), JIAYUAN SER (HKEx), CSI PROPERTIES (HKEx), ZHONGAN GROUP (HKEx), Agung Podomoro Land Tbk. (IDX), EWINT (Bursa), HK FERRY (HOLD) (HKEx), LAI SUN INT'L (HKEx), LALIN (SET), GD-HKGBA HLDGS (HKEx), PLAT (SET), LAI FUNG HOLD (HKEx), HON KWOK LAND (HKEx), SERVCORP (ASX), Kawasan Industri Jababeka Tbk. (IDX), CHINA NEWCITY (HKEx), GD LAND (HKEx), SA (SET), UCOMMUNE INTERNATIONAL LTD (NASDAQ), PCPD (HKEx), Sentul City Tbk. (IDX), GLORIOUS PPT H (HKEx), Metropolitan Land Tbk. (IDX), FIN STREET PPT (HKEx), UV (SET), City Retail Developments Tbk. (IDX), Lippo Cikarang Tbk (IDX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), LPN (SET), CHUANG'S INT'L (HKEx), RSUN SER (HKEx), TOP SPRING (HKEx), SUNLAND GROUP LTD (ASX), MAUI LAND & PINEAPPLE CO INC (NYSE), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Citra Putra Realty Tbk. (IDX), STRATUS PROPERTIES INC (NASDAQ), HOPEFLUENT (HKEx), ANAN (SET), SILVER GRANT (HKEx), IB SETTLEMENT (HKEx), WANG ON PPT (HKEx), RIVERA (HOLD) (HKEx), AMATAV (SET), SANSHENG HLDG (HKEx), MKH (Bursa), ASIASEC PPT (HKEx), FINBAR GROUP LIMITED (ASX), SINOLINK HOLD (HKEx), CHINANEWTOWN (HKEx), CH AGRI-PROD EX (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), NANYANG HOLD (HKEx), HEVOL SERVICES (HKEx), HAILAN HLDGS (HKEx), HK CHINESE LTD (HKEx), SAFETY GODOWN (HKEx), ASIA STANDARD (HKEx), PICO HOLDING INC (NASDAQ), YINCHENG LS (HKEx), Y.T. REALTY (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), POKFULAM (HKEx), SHANGHAI ZENDAI (HKEx), EVERCHINA INT'L (HKEx), AVJENNINGS LIMITED (ASX), Mega Manunggal Property Tbk. (IDX), AMERICAN REALTY INVESTORS INC (NYSE), PIONEER GLOBAL (HKEx), Bakrieland Development Tbk. (IDX), A (SET), FIRST SERVICE (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), LBS (Bursa), TAI SANG LAND (HKEx), Intiland Development Tbk. (IDX), KSL (Bursa), E&O (Bursa), MULTIFIELD INTL (HKEx), NNCL (SET), READING INTERNATIONAL INC (NASDAQ), CGD (SET), WANG ON GROUP (HKEx), ESUN HOLDINGS (HKEx), ITC PROPERTIES (HKEx), CHINA CHENGTONG (HKEx), LIPPO CHINA RES (HKEx), XINYUAN PM (HKEx), GREAT CHI PPT (HKEx), HCK (Bursa), CHUANG'S CHINA (HKEx), VANKE OVERSEAS (HKEx), TITIJYA (Bursa), PF (SET), LERTHAI GROUP (HKEx), PARAMON (Bursa), GARDA DIVERSIFIED (ASX), CHINNEY INV (HKEx), SHL (Bursa), CHINAPROPERTIES (HKEx), SRE GROUP (HKEx), GW TIANDI (HKEx), Urban Jakarta Propertindo Tbk. (IDX), RMA GLOBAL LTD (ASX), Bekasi Fajar Industrial Estate Tbk. (IDX), MK (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), Roda Vivatex Tbk (IDX), AYER (Bursa), GUOCO (Bursa), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), TERMBRAY IND (HKEx), ROISERV (HKEx), CHEN XING (HKEx), CHHB (Bursa), INTERGROUP CORP (NASDAQ), SHOUGANG GRAND (HKEx), MIDLAND HOLDING (HKEx), SYMLIFE (Bursa), PLENITU (Bursa), NUSA (SET), WEIYE HOLDINGS (HKEx), ALL (SET), ZHONG AO HOME (HKEx), ART GROUP HOLD (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), ALSET EHOME INTERNATIONAL INC (NASDAQ), BJ ENT M&H (HKEx), L&G (Bursa), Natura City Developments Tbk. (IDX), THING ON ENT (HKEx), Makmur Berkah Amanda Tbk. (IDX), RML (SET), Greenwood Sejahtera Tbk. (IDX), JCK (SET), Grand House Mulia Tbk. (IDX), THORNEY OPPORTUNITIES LTD (ASX), GBGAQRS (Bursa), Rockfields Properti Indonesia Tbk. (IDX), ESTAR (SET), ARIADNE AUSTRALIA (ASX), J (SET), WAH HA REALTY (HKEx), CLIFFORDML (HKEx), CRESNDO (Bursa), DUTALND (Bursa), IBRACO (Bursa), TAMBUN (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), MCT (Bursa), MDX (SET), TRINITY PL HLDGS INC (NYSE American), PHB (Bursa), GUDOU HLDGS (HKEx), XINGYE WULIAN (HKEx), MALTON (Bursa), WENLING MCT (HKEx), TITLE (SET), Perintis Triniti Properti Tbk. (IDX), MENANG (Bursa), BROCK (SET), GLOMAC (Bursa), MAYS(J.W.) INC (NASDAQ), KWG (SET), MKLAND (Bursa), AQ (SET), AMREP CORP (NYSE), KWC (SET), SDRED (Bursa), Pikko Land Development Tbk. (IDX), JKGLAND (Bursa), NEW CITY DEV (HKEx), APPLIED DEV (HKEx), MACROLINK CAP (HKEx), MERIDIAN (Bursa), ZHONGCHANG INTL (HKEx), Duta Anggada Realty Tbk. (IDX), MDJM LTD (NASDAQ), KUCHAI (Bursa), MJD (SET), KUN (SET), WINFAIR INV (HKEx), S HARBOURHOLD (HKEx), SIETEL LTD (ASX), CHI ASIA VALLEY (HKEx), COASTAL GL (HKEx), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), NCH (SET), WINFULL GP (HKEx), Nusantara Almazia Tbk. (IDX), DESANE GROUP HLDGS (ASX), Diamond Citra Propertindo Tbk. (IDX), STAR PROPERTIES (HKEx), YE XING GROUP (HKEx), OKURA HOLDINGS (HKEx), TIGER (Bursa), MATANG (Bursa), Agung Semesta Sejahtera Tbk. (IDX), Aksara Global Development Tbk. (IDX), TALAMT (Bursa), GOB (Bursa), MUIPROP (Bursa), BOILLHEALTHCARE (HKEx), Suryamas Dutamakmur Tbk. (IDX), OUC HOLDINGS (HKEx), JSP (SET), EB GRAND CHINA (HKEx), SHENYANG PUBLIC (HKEx), SHREIT (SET), PEB (Bursa), RICHY (SET), RYKADAN CAPITAL (HKEx), CMC (SET), DBHD (Bursa), BCB (Bursa), EVER (SET), Dafam Property Indonesia Tbk. (IDX), BOYUAN HOLDINGS (ASX), WR (SET), GOLDBOND GROUP (HKEx), Bukit Darmo Property Tbk (IDX), GRAND FIELD GP (HKEx), CHINA GEM HLDGS (HKEx), CVIEW (Bursa), Sanurhasta Mitra Tbk. (IDX), GREEN (SET), Karya Bersama Anugerah Tbk. (IDX), TIAN AN AUSTRALIA (ASX), QINGDAO HLDGS (HKEx), CHEWA (SET), EUPE (Bursa), WING LEE PPT (HKEx), GAUCHO GROUP HOLDINGS INC (NASDAQ), POLAR (SET), MUSTERA PROPERTY (ASX), GMUTUAL (Bursa), AXIOM PROPERTIES LIMITED (ASX), Repower Asia Indonesia Tbk. (IDX), SBCCORP (Bursa), Satria Mega Kencana Tbk. (IDX), GYRODYNE LLC (NASDAQ), HUAYANG (Bursa), SHISHI SERVICES (HKEx), CI (SET), Pakuan Tbk. (IDX), IVORY (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), Perdana Gapuraprima Tbk. (IDX), DHOUSE (SET), Bhakti Agung Propertindo Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), ZHONGTIAN INT'L (HKEx), Bhuwanatala Indah Permai Tbk. (IDX), XINMING CHINA (HKEx), TURIYA (Bursa), SNTORIA (Bursa), ACME (Bursa), SAPRES (Bursa), MODERN LIVING (HKEx), JAK (SET), THE AGENCY GROUP LTD (ASX), VICTORY OFFICES LTD (ASX), JANCO HOLDINGS (HKEx), CARNIVAL GROUP (HKEx), TANCO (Bursa), DEVINE LIMITED (ASX), PACE (SET), ACUMENTIS GROUP LTD (ASX), SKYCHINAFORTUNE (HKEx), ZHONG HUA INT'L (HKEx), CHINA PPT INV (HKEx), ARIN (SET), MPCORP (Bursa), EASTLND (Bursa), FARLIM (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), Trimitra Prawara Goldland Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), SMI (Bursa), PRECHA (SET), THANA (SET), KC (SET), PRKCORP (Bursa), PING AN SEC GP (HKEx), Forza Land Indonesia Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), BERTAM (Bursa), Bumi Citra Permai Tbk. (IDX), MUH (Bursa), Pudjiadi Prestige Tbk. (IDX), APEX (SET), Island Concepts Indonesia Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), CHINLINK RTS (HKEx), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.004
+6.35 %
10 Days -+0.003
+4.69 %
20 Days -+0.003
+4.69 %
Medium Term Return 3 Months --0.011
-14.10 %
6 Months -+0.010
+17.54 %
1 Year -+0.033
+97.06 %
Long Term Return 2 Years -+0.035
+109.38 %
3 Years -+0.009
+15.52 %
5 Years -+0.029
+76.32 %
Annualised Return Annualised --
+12.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.026 - 0.138 Change From 1 Year Low +0.041 % Change From 1 Year Low (%) +157.69
Change From 1 Year High -0.071 % Change From 1 Year High (%) -51.45
2 Years Range 0.019 - 0.138 Change From 2 Years Low +0.048 % Change From 2 Years Low (%) +252.63
Change From 2 Years High -0.071 % Change From 2 Years High (%) -51.45
5 Years Range 0.015 - 0.138 Change From 5 Years Low +0.052 % Change From 5 Years Low (%) +346.67
Change From 5 Years High -0.071 % Change From 5 Years High (%) -51.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Alset International Ltd., formerly Singapore eDevelopment Ltd., is an investment holding company. The Company operates through four segments: International Property Development Business, Investment Business, Biomedical Business and Information Technology Business. The Company through its International Property Development business acts as a developer for property projects and investing in property development projects; Information Technology Related Businesses are involved in information technology (IT) hardware and software research and development, and other businesses providing IT-related services to end users, service providers and other commercial users. Its Biomedical Business division is focused on developing, researching, manufacturing and distribution of biomedical products and services.

IPO Performance

Listing Date 05 Jul 2010 Full Subscription Rate (x) -
No of Placement Shares (M) 25.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.800 First Day Close (SGD) a 1.500 First Week Close (SGD) a 1.000
Current vs IPO Price (%) -91.62 First Day Gain (%) +87.50 First Week Gain (%) +25.00
Notes:
  1. Adjusted for the following: Bonus Issue 10 WT for 1 SH @ Exercise Price of $0.01/WT for 1 NEW SH on 23/12/2013, Rights Issue 12 for 1 @ $0.003 + Bonus Issue 1 FREE Bonus Share for 1 Rights Share subscribed for under Rights Issue on 22/08/2014, Share Consolidation 1 for 100 on 04/11/2014

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.88 MB)
Part 2(0.04 MB)
Part 3(0.06 MB)
Annual Report 2018 Dec 2018 Part 1(4.71 MB)
Part 2(0.07 MB)
Part 3(0.04 MB)
Annual Report 2017 Dec 2017 Part 1(1.99 MB)
Part 2(0.07 MB)
Annual Report 2016 Dec 2016 Part 1(1.36 MB)
Annual Report 2015 Dec 2015 Part 1(1.51 MB)
Annual Report 2014 Dec 2014 Part 1(1.04 MB)
Part 2(0.13 MB)
Annual Report 2013 Dec 2013 Part 1(0.97 MB)
Part 2(0.05 MB)
Annual Report 2012 Dec 2012 Part 1(1.37 MB)
Annual Report 2011 Dec 2011 Part 1(3.36 MB)
Annual Report 2010 Dec 2010 Part 1(1.08 MB)
IPO Prospectus
IPO Prospectus 2010 Jun 2010 Part 1(2.27 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
05 Mar 2021 0.067 0.068 0.066 0.066 7,004,100 0.0666
04 Mar 2021 0.065 0.069 0.065 0.068 12,335,200 0.0669
03 Mar 2021 0.064 0.066 0.063 0.065 5,250,000 0.0645
02 Mar 2021 0.067 0.067 0.064 0.065 7,685,500 0.0654
01 Mar 2021 0.065 0.068 0.065 0.065 8,440,300 0.0661
26 Feb 2021 0.063 0.064 0.062 0.063 5,131,400 0.0633
25 Feb 2021 0.064 0.065 0.063 0.065 7,384,400 0.0641
24 Feb 2021 0.065 0.065 0.063 0.063 3,725,600 0.0630
23 Feb 2021 0.064 0.066 0.063 0.063 3,876,000 0.0642
22 Feb 2021 0.064 0.066 0.063 0.063 5,759,100 0.0640
19 Feb 2021 0.066 0.067 0.064 0.064 5,769,000 0.0646
18 Feb 2021 0.065 0.067 0.065 0.067 3,248,400 0.0656
17 Feb 2021 0.067 0.067 0.064 0.065 5,910,000 0.0657
16 Feb 2021 0.066 0.067 0.065 0.067 4,638,500 0.0660
15 Feb 2021 0.066 0.068 0.066 0.066 8,764,100 0.0666
11 Feb 2021 0.066 0.066 0.064 0.064 1,427,900 0.0644
10 Feb 2021 0.063 0.066 0.063 0.065 12,066,700 0.0645
09 Feb 2021 0.062 0.064 0.062 0.062 6,994,800 0.0628
08 Feb 2021 0.063 0.065 0.062 0.062 3,185,100 0.0627
05 Feb 2021 0.064 0.066 0.063 0.064 4,138,100 0.0646
04 Feb 2021 0.065 0.066 0.062 0.064 4,738,100 0.0639
03 Feb 2021 0.067 0.068 0.064 0.065 5,278,600 0.0653
Summary
Current 2 Weeks
(22 Feb 2021 to 05 Mar 2021)
0.064 0.069 0.062 0.066 66,591,600 -
Previous 2 Weeks
(05 Feb 2021 to 19 Feb 2021)
0.064 0.069 0.062 0.064 56,142,600 -
4 Weeks from
(08 Jan 2021 to 04 Feb 2021)
0.073 0.076 0.062 0.064 275,857,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.