Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,810.9
-3.2 (-0.11%)

 

  • STI Straits Times Index
    2,810.9
    -3.2 (-0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.7
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,532.6
    -35.1 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,449.4
    -2.6 (-0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,801.0
    13.4 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,814.0
    89.2 (1.56%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,294.7M
  • Value: 1,143.1M
  • Rise: 120
  • Fall: 193
  • Unch: 461

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.030-
Advanced Systems0.001-
LionGold0.004+0.001
Jiutian Chemical0.088-0.002
Blumont0.005-0.001
Sembcorp Marine0.162-0.003
Adventus0.027+0.001
Polaris0.004-
SinoCloud0.002+0.001
Beverly JCG0.001-0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Alset ALSET INTERNATIONAL LIMITED
Quotes 10 Minutes Delayed. Updated at 02 Dec 2020 17:04
Last (SGD): 0.077 Change: -0.005 High: 0.081 Remarks: -
Change (%): -6.10 Low: 0.077
Open 0.081 Yesterday's Close 0.082
Buy Price 0.077 Sell Price 0.078
Buy Volume ('000) 1,854.2 Sell Volume ('000) 100.0
Cumulative Volume ('000) 15,115.1 Cumulative Value 1,179,441
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00845 Trailing EPS (SGD) e -0.00676 NAV (SGD) b 0.0172
PE a - Trailing PE f - Price / NAV b 4.4767
Dividend (SGD) d - Cash In Hand (SGD) g 0.0055 Issued & Paid-up Shares c 1,549,910,000
Dividend Yield (%) d - Price / Cash In Hand g 14.000 Treasury Shares h -
Beta - 75 Daysi 0.212 R-Squared - 75 Days(%)i 0.26 Market Cap (M) 119.343
Beta - 500 Daysi 0.780 R-Squared - 500 Days (%)i 1.10 Enterprise Value (M) 105.696
Piotroski F Score 4 Exchange Code 40V Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 101.8035 6-Month VWAP 0.091 Free Float (%) 29.6
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Financial and Insurance Activities - Real Estate Development
Category Classification Information Technology / Property & Construction
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Alset SGX 119.343 - - 4.4767 -
Industry Information Technology SGX 263.611 216.973 515.161 2.1129 2.515
Property & Construction SGX 647.544 12.572 35.475 0.4921 3.750
Real Estate Development SGX 1,258.517 10.458 19.251 0.4435 3.659
Index FTSE ST Catalist Index SGX 64.361 30.063 88.683 1.1077 1.721
Local Peer CapitaLand SGX 16,201.792 7.586 11.938 0.6778 3.731
Local Peer HongkongLand USD SGX 9,872.515 49.859 - 0.2745 5.201
Local Peer CityDev SGX 6,946.862 12.592 36.018 0.6783 1.044
Local Peer UOL SGX 6,276.496 13.108 48.681 0.6562 2.352
Local Peer Frasers Property SGX 3,627.820 32.495 32.494 0.4799 1.210
Local Peer UIC SGX 3,295.134 5.445 40.963 0.4571 1.739
Local Peer Yanlord Land SGX 2,105.373 3.254 4.139 0.3799 6.239
Local Peer GuocoLand SGX 1,753.433 18.432 18.433 0.4553 3.797
Local Peer Ho Bee Land SGX 1,586.998 4.776 4.167 0.4483 3.353
Local Peer Wing Tai SGX 1,502.475 485.075 485.139 0.4675 1.536
Local Peer First Sponsor SGX 1,196.356 7.312 6.355 0.7072 1.795
Local Peer UOA SGX 1,084.085 12.519 17.109 0.7374 3.224
Other Local Peers OUE (SGX), Bukit Sembawang (SGX), Oxley (SGX), Dasin Retail Tr (SGX), Hong Fok (SGX), Far East Orchard (SGX), Roxy-Pacific (SGX), Tosei (SGX), Bund Center (SGX), Tuan Sing (SGX), Low Keng Huat (SGX), Hiap Hoe (SGX), Aspen (SGX), PropNex (SGX), AVJennings A$ (SGX), Ying Li Intl (SGX), Hwa Hong (SGX), APAC Realty (SGX), SingHoldings (SGX), MYP (SGX), World Class Gbl (SGX), SLB Dev (SGX), Heeton (SGX), LHN (SGX), Pollux Prop (SGX), Amcorp Global (SGX), Wilton Resources (SGX), Pan Hong (SGX), 3Cnergy (SGX), Top Global (SGX), Global Dragon (SGX), ETC Singapore (SGX), GRP (SGX), Ocean Sky Intl (SGX), OKH Global (SGX), Debao Property^ (SGX), China Yuanbang (SGX), Starland (SGX), China Mining (SGX)
Global Peer CHINA VANKE HKEx 335,752.686 7.617 7.485 1.4558 3.759
Global Peer SHK PPT HKEx 300,789.564 12.788 12.788 0.5260 4.769
Global Peer LONGFOR GROUP HKEx 262,300.731 12.615 12.868 2.5330 2.955
Global Peer CHINA RES LAND HKEx 243,165.054 7.479 7.975 1.2980 3.431
Global Peer COUNTRY GARDEN HKEx 226,964.620 5.061 5.376 1.3071 6.023
Global Peer EVERGRANDE HKEx 215,348.160 10.991 21.864 1.5087 14.052
Global Peer CHINA OVERSEAS HKEx 211,433.430 4.480 4.480 0.6540 5.286
Global Peer CBRE GROUP INC NYSE 20,677.508 16.125 19.220 3.1554 -
Global Peer CK ASSET HKEx 159,000.870 5.458 7.807 0.4643 4.878
Global Peer HENDERSON LAND HKEx 155,166.549 9.131 12.602 0.4916 5.616
Other Global Peers SWIREPROPERTIES (HKEx), SUNAC (HKEx), CG SERVICES (HKEx), WHARF REIC (HKEx), VICI PROPERTIES INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), NEW WORLD DEV (HKEx), SHIMAO GROUP (HKEx), HANG LUNG PPT (HKEx), SCENTRE GROUP LIMITED (ASX), SINO LAND (HKEx), ESR (HKEx), LOGAN GROUP (HKEx), CPN (SET), MIRVAC GROUP (ASX), WHARF HOLDINGS (HKEx), LENDLEASE CORPORATION LIMITED (ASX), CIFI HOLD GP (HKEx), JONES LANG LASALLE INC (NYSE), CHINA JINMAO (HKEx), FIRSTSERVICE CORP (NASDAQ), AGILE GROUP (HKEx), A-LIVING (HKEx), SEAZEN (HKEx), REDFIN CORPORATION (NASDAQ), HOPSON DEV HOLD (HKEx), SUNAC SERVICES (HKEx), AWC (SET), R&F PROPERTIES (HKEx), KWG GROUP (HKEx), JINKE SERVICES (HKEx), HOWARD HUGHES CORP (NYSE), HYSAN DEV (HKEx), POLY PPT SER (HKEx), GREENTOWN CHINA (HKEx), GREENTOWN SER (HKEx), KERRY PPT (HKEx), COLLIERS INTL GROUP INC (NASDAQ), HANG LUNG GROUP (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), KAISA GROUP (HKEx), YUEXIU PROPERTY (HKEx), LH (SET), SHENZHEN INVEST (HKEx), EVERSUNSHINE LS (HKEx), Pollux Properti Indonesia Tbk. (IDX), POWERLONG (HKEx), MIDEA REAL EST (HKEx), TIMES CHINA (HKEx), CHINA AOYUAN (HKEx), ZHENRO PPT (HKEx), GEMDALE PPT (HKEx), RS MACALLINE (HKEx), HILTON GRAND VACATIONS INC (NYSE), ZHONGLIANG HLDG (HKEx), C&D INTL GROUP (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), RADIANCE HLDGS (HKEx), YUZHOU GROUP (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), CHINA OVS PPT (HKEx), CH OVS G OCEANS (HKEx), ST JOE CO (NYSE), CHINA SCE GROUP (HKEx), SINIC HOLDINGS (HKEx), Pakuwon Jati Tbk. (IDX), S-ENJOY SERVICE (HKEx), CHINA DILI (HKEx), Metropolitan Kentjana Tbk. (IDX), POWERLONG CM (HKEx), IOIPG (Bursa), SUNWAY (Bursa), Bumi Serpong Damai Tbk. (IDX), LVGEM CHINA (HKEx), SHANGHAI IND H (HKEx), SINO-OCEAN GP (HKEx), SOHO CHINA (HKEx), JIAYUAN INTL (HKEx), WHA (SET), REDCO GROUP (HKEx), K. WAH INT'L (HKEx), E-HOUSE ENT (HKEx), CENTRAL CHINA (HKEx), KWG LIVING (HKEx), REALOGY HLDGS CORP (NYSE), EXCELLENCE CM (HKEx), MARCUS & MILLICHAP INC (NYSE), HUIJING HLDGS (HKEx), FIVE PT HLDGS LLC (NYSE), Maha Properti Indonesia Tbk. (IDX), NEWMARK GROUP INC (NASDAQ), RONSHINECHINA (HKEx), Ciputra Development Tbk. (IDX), Lippo Karawaci Tbk. (IDX), RSUN PPT (HKEx), SPALI (SET), POLY PROPERTY (HKEx), THE RMR GROUP INC (NASDAQ), FANTASIA (HKEx), KOWLOON DEV (HKEx), SHUI ON LAND (HKEx), CC NEW LIFE (HKEx), SPSETIA (Bursa), ZHUGUANG HOLD (HKEx), DEXIN CHINA (HKEx), SKYFAME REALTY (HKEx), ROAD KING INFRA (HKEx), SIMEPROP (Bursa), FPT (SET), CHINESE EST H (HKEx), Puradelta Lestari Tbk. (IDX), FORESTAR GROUP INC (NYSE), C C LAND (HKEx), JOY CITY PPT (HKEx), TIAN AN (HKEx), Summarecon Agung Tbk. (IDX), CHINASOUTHCITY (HKEx), PSH (SET), LIFESTYLE COMMUNITIES LIMITED (ASX), GANGLONG CHINA (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), GREENLAND HK (HKEx), UOADEV (Bursa), QH (SET), BJ CAPITAL LAND (HKEx), FE CONSORT INTL (HKEx), CHI MER LAND (HKEx), AP (SET), HOME CONSORTIUM (ASX), DAFA PPT (HKEx), BEIJING N STAR (HKEx), HKR INT'L (HKEx), COLOUR LIFE (HKEx), ZENSUN ENT (HKEx), WING TAI PPT (HKEx), ORI (SET), CHINA MOTOR BUS (HKEx), JY GRANDMARK (HKEx), MNC Land Tbk. (IDX), SEA HOLDINGS (HKEx), AMATA (SET), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), BLAND (SET), RE/MAX HOLDINGS (NYSE), SUNKWAN PPT (HKEx), ZHENRO SERVICES (HKEx), BINJIANG SER (HKEx), Jaya Real Property Tbk. (IDX), MBK (SET), Duta Pertiwi Tbk (IDX), UEMS (Bursa), MAHSING (Bursa), GUORUI PPT (HKEx), EMPEROR INT'L (HKEx), WORLD (SET), SH IND URBAN (HKEx), LAI SUN DEV (HKEx), GLAND (SET), BLUEGREEN VACATIONS CORP (NYSE), PP Properti Tbk. (IDX), U-P (SET), UCOMMUNE INTERNATIONAL LTD (NASDAQ), LANGHAM-SS (HKEx), YINCHENG INTL (HKEx), DYNAMIC HOLD (HKEx), OSK (Bursa), TOMSON GROUP (HKEx), MINMETALS LAND (HKEx), SUNSHINE 100 (HKEx), GR PROPERTIES (HKEx), FRP HOLDINGS INC (NASDAQ), POLYTEC ASSET (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), CEDAR WOODS PROPERTIES (ASX), PRINC (SET), U (SET), KAISA PROSPER (HKEx), SIRI (SET), FULLSHARE (HKEx), DIT GROUP (HKEx), JINGRUI HLDGS (HKEx), SC (SET), CHINA SANDI (HKEx), TEJON RANCH CO (NYSE), PPK GROUP LIMITED (ASX), LANDSEA PPT (HKEx), PEET LIMITED (ASX), TAI CHEUNG HOLD (HKEx), Surya Permata Andalan Tbk. (IDX), MODERN LAND (HKEx), TAGB (Bursa), MATRIX (Bursa), SF (SET), Alam Sutera Realty Tbk. (IDX), S (SET), RAFAEL HOLDINGS INC (NYSE), LIU CHONG HING (HKEx), FIN STREET PPT (HKEx), Kawasan Industri Jababeka Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), CH TIANBAO GP (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Citra Putra Realty Tbk. (IDX), SILVER GRANT (HKEx), LAI SUN INT'L (HKEx), TROP (Bursa), Urban Jakarta Propertindo Tbk. (IDX), GLORIOUS PPT H (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Agung Podomoro Land Tbk. (IDX), ROJNA (SET), CSI PROPERTIES (HKEx), HK FERRY (HOLD) (HKEx), ECOWLD (Bursa), Lippo Cikarang Tbk (IDX), City Retail Developments Tbk. (IDX), EWINT (Bursa), RSUN SER (HKEx), CHINA NEWCITY (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), SOUNDWILL HOLD (HKEx), Sentul City Tbk. (IDX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Metropolitan Land Tbk. (IDX), GD LAND (HKEx), SERVCORP (ASX), MAUI LAND & PINEAPPLE CO INC (NYSE), CTO REALTY GROWTH INC (NYSE American), GD-HKGBA HLDGS (HKEx), ZHONGAN GROUP (HKEx), LPN (SET), PLAT (SET), SUNLAND GROUP LTD (ASX), SINOLINK HOLD (HKEx), MKH (Bursa), CHUANG'S INT'L (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), STRATUS PROPERTIES INC (NASDAQ), LALIN (SET), SAFETY GODOWN (HKEx), UV (SET), ANAN (SET), WANG ON PPT (HKEx), CGD (SET), PCPD (HKEx), HK CHINESE LTD (HKEx), YINCHENG LS (HKEx), EVERCHINA INT'L (HKEx), Intiland Development Tbk. (IDX), AVJENNINGS LIMITED (ASX), A (SET), PICO HOLDING INC (NASDAQ), AMERICAN REALTY INVESTORS INC (NYSE), KSL (Bursa), AMATAV (SET), XINYUAN PM (HKEx), ASIA STANDARD (HKEx), FINBAR GROUP LIMITED (ASX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), MULTIFIELD INTL (HKEx), DMS Propertindo Tbk. (IDX), LBS (Bursa), CHINA CHENGTONG (HKEx), FIRST SERVICE (HKEx), CHINANEWTOWN (HKEx), LERTHAI GROUP (HKEx), E&O (Bursa), Mega Manunggal Property Tbk. (IDX), ALPINE INCOME PROPERTY TRUST INC (NYSE), Bekasi Fajar Industrial Estate Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), WANG ON GROUP (HKEx), PARAMON (Bursa), HEVOL SERVICES (HKEx), TITIJYA (Bursa), GARDA DIVERSIFIED (ASX), VANKE OVERSEAS (HKEx), HCK (Bursa), CHUANG'S CHINA (HKEx), NNCL (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), CH AGRI-PROD EX (HKEx), HOPEFLUENT (HKEx), PF (SET), SHL (Bursa), MK (SET), ART GROUP HOLD (HKEx), CHINAPROPERTIES (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), AYER (Bursa), RMA GLOBAL LTD (ASX), GUDOU HLDGS (HKEx), JCK (SET), BJ ENT M&H (HKEx), ITC PROPERTIES (HKEx), SRE GROUP (HKEx), SYMLIFE (Bursa), ZHONG AO HOME (HKEx), PHB (Bursa), SHANGHAI ZENDAI (HKEx), Rockfields Properti Indonesia Tbk. (IDX), GUOCO (Bursa), Makmur Berkah Amanda Tbk. (IDX), GBGAQRS (Bursa), PLENITU (Bursa), RML (SET), CHHB (Bursa), THORNEY OPPORTUNITIES LTD (ASX), INTERGROUP CORP (NASDAQ), READING INTERNATIONAL INC (NASDAQ), ALL (SET), Pembangunan Jaya Ancol Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), ARIADNE AUSTRALIA (ASX), EUREKA GROUP HOLDINGS LIMITED (ASX), L&G (Bursa), DUTALND (Bursa), MENANG (Bursa), TITLE (SET), CLIFFORDML (HKEx), MIDLAND HOLDING (HKEx), ESTAR (SET), XINGYE WULIAN (HKEx), CRESNDO (Bursa), TAMBUN (Bursa), Grand House Mulia Tbk. (IDX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), Greenwood Sejahtera Tbk. (IDX), GLOMAC (Bursa), IBRACO (Bursa), MCT (Bursa), NUSA (SET), Duta Anggada Realty Tbk. (IDX), MALTON (Bursa), AQ (SET), YE XING GROUP (HKEx), KWC (SET), Pikko Land Development Tbk. (IDX), GOB (Bursa), SDRED (Bursa), HF ENTERPRISES INC (NASDAQ), BROCK (SET), MJD (SET), JKGLAND (Bursa), MERIDIAN (Bursa), MAYS(J.W.) INC (NASDAQ), AMREP CORP (NYSE), MKLAND (Bursa), SIETEL LTD (ASX), MDJM LTD (NASDAQ), Indonesia Prima Property Tbk (IDX), TRINITY PL HLDGS INC (NYSE American), TIGER (Bursa), S HARBOURHOLD (HKEx), MDX (SET), MATANG (Bursa), KUCHAI (Bursa), RYKADAN CAPITAL (HKEx), MUIPROP (Bursa), DESANE GROUP HLDGS (ASX), Agung Semesta Sejahtera Tbk. (IDX), Aksara Global Development Tbk. (IDX), SHREIT (SET), Natura City Developments Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), J (SET), COASTAL GL (HKEx), ACME (Bursa), STAR PROPERTIES (HKEx), NCH (SET), JSP (SET), Dafam Property Indonesia Tbk. (IDX), Bukit Darmo Property Tbk (IDX), KWG (SET), BCB (Bursa), WR (SET), QINGDAO HLDGS (HKEx), EB GRAND CHINA (HKEx), Diamond Citra Propertindo Tbk. (IDX), EVER (SET), DBHD (Bursa), Nusantara Almazia Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), TALAMT (Bursa), CMC (SET), RICHY (SET), CVIEW (Bursa), MUSTERA PROPERTY (ASX), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), POLAR (SET), Repower Asia Indonesia Tbk. (IDX), GYRODYNE LLC (NASDAQ), XINMING CHINA (HKEx), Sanurhasta Mitra Tbk. (IDX), CI (SET), EUPE (Bursa), GMUTUAL (Bursa), Puri Global Sukses Tbk. (IDX), AXIOM PROPERTIES LIMITED (ASX), PING AN SEC GP (HKEx), VICTORY OFFICES LTD (ASX), HUAYANG (Bursa), SBCCORP (Bursa), CHEWA (SET), Bhakti Agung Propertindo Tbk. (IDX), Pakuan Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), BOYUAN HOLDINGS (ASX), Bhuwanatala Indah Permai Tbk. (IDX), KUN (SET), SKYCHINAFORTUNE (HKEx), Perdana Gapuraprima Tbk. (IDX), TIAN AN AUSTRALIA (ASX), SNTORIA (Bursa), ARIN (SET), SAPRES (Bursa), IVORY (Bursa), TURIYA (Bursa), DHOUSE (SET), Satria Mega Kencana Tbk. (IDX), ACUMENTIS GROUP LTD (ASX), PACE (SET), MPCORP (Bursa), DEVINE LIMITED (ASX), TANCO (Bursa), PEB (Bursa), CARNIVAL GP-NEW (HKEx), FARLIM (Bursa), CHINA PPT INV (HKEx), Ristia Bintang Mahkotasejati Tbk. (IDX), PRECHA (SET), APEX (SET), EASTLND (Bursa), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), SMI (Bursa), CHINA GEM HLDGS (HKEx), THANA (SET), Forza Land Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), BERTAM (Bursa), Pudjiadi Prestige Tbk. (IDX), KC (SET), Esta Multi Usaha Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Kota Satu Properti Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), MUH (Bursa), Island Concepts Indonesia Tbk. (IDX), THE AGENCY GROUP LTD (ASX), PRKCORP (Bursa), FASTER ENTERPRISES LTD (ASX), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), GOLD (SET), EVERG SERVICES (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+24.19 %
10 Days -+0.016
+26.23 %
20 Days -+0.016
+26.23 %
Medium Term Return 3 Months -+0.018
+30.51 %
6 Months -+0.020
+35.09 %
1 Year -+0.038
+97.44 %
Long Term Return 2 Years -+0.039
+102.63 %
3 Years -+0.013
+20.31 %
5 Years -+0.054
+234.78 %
Annualised Return Annualised --
+27.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.026 - 0.138 Change From 1 Year Low +0.051 % Change From 1 Year Low (%) +196.15
Change From 1 Year High -0.061 % Change From 1 Year High (%) -44.20
2 Years Range 0.019 - 0.138 Change From 2 Years Low +0.058 % Change From 2 Years Low (%) +305.26
Change From 2 Years High -0.061 % Change From 2 Years High (%) -44.20
5 Years Range 0.015 - 0.138 Change From 5 Years Low +0.062 % Change From 5 Years Low (%) +413.33
Change From 5 Years High -0.061 % Change From 5 Years High (%) -44.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Alset International Ltd., formerly Singapore eDevelopment Ltd., is an investment holding company. The Company operates through four segments: International Property Development Business, Investment Business, Biomedical Business and Information Technology Business. The Company through its International Property Development business acts as a developer for property projects and investing in property development projects; Information Technology Related Businesses are involved in information technology (IT) hardware and software research and development, and other businesses providing IT-related services to end users, service providers and other commercial users. Its Biomedical Business division is focused on developing, researching, manufacturing and distribution of biomedical products and services.

IPO Performance

Listing Date 05 Jul 2010 Full Subscription Rate (x) -
No of Placement Shares (M) 25.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.800 First Day Close (SGD) a 1.500 First Week Close (SGD) a 1.000
Current vs IPO Price (%) -90.38 First Day Gain (%) +87.50 First Week Gain (%) +25.00
Notes:
  1. Adjusted for the following: Bonus Issue 10 WT for 1 SH @ Exercise Price of $0.01/WT for 1 NEW SH on 23/12/2013, Rights Issue 12 for 1 @ $0.003 + Bonus Issue 1 FREE Bonus Share for 1 Rights Share subscribed for under Rights Issue on 22/08/2014, Share Consolidation 1 for 100 on 04/11/2014

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.88 MB)
Part 2(0.04 MB)
Part 3(0.06 MB)
Annual Report 2018 Dec 2018 Part 1(4.71 MB)
Part 2(0.07 MB)
Part 3(0.04 MB)
Annual Report 2017 Dec 2017 Part 1(1.99 MB)
Part 2(0.07 MB)
Annual Report 2016 Dec 2016 Part 1(1.36 MB)
Annual Report 2015 Dec 2015 Part 1(1.51 MB)
Annual Report 2014 Dec 2014 Part 1(1.04 MB)
Part 2(0.13 MB)
Annual Report 2013 Dec 2013 Part 1(0.97 MB)
Part 2(0.05 MB)
Annual Report 2012 Dec 2012 Part 1(1.37 MB)
Annual Report 2011 Dec 2011 Part 1(3.36 MB)
Annual Report 2010 Dec 2010 Part 1(1.08 MB)
IPO Prospectus
IPO Prospectus 2010 Jun 2010 Part 1(2.27 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
02 Dec 2020 0.081 0.081 0.077 0.077 15,115,100 0.0780
01 Dec 2020 0.082 0.085 0.080 0.082 25,388,300 0.0819
30 Nov 2020 0.085 0.088 0.081 0.083 55,039,800 0.0851
27 Nov 2020 0.064 0.087 0.064 0.083 143,364,500 0.0771
26 Nov 2020 0.063 0.065 0.063 0.064 5,671,600 0.0636
25 Nov 2020 0.062 0.066 0.062 0.062 10,312,100 0.0637
24 Nov 2020 0.062 0.063 0.062 0.062 5,690,700 0.0620
23 Nov 2020 0.062 0.063 0.061 0.063 3,067,600 0.0620
20 Nov 2020 0.061 0.062 0.060 0.061 5,687,600 0.0612
19 Nov 2020 0.061 0.061 0.060 0.060 1,959,800 0.0608
18 Nov 2020 0.061 0.062 0.060 0.061 2,157,500 0.0609
17 Nov 2020 0.061 0.061 0.060 0.060 1,576,300 0.0601
16 Nov 2020 0.061 0.062 0.061 0.061 7,057,600 0.0610
13 Nov 2020 0.061 0.063 0.061 0.061 5,324,200 0.0614
12 Nov 2020 0.061 0.061 0.060 0.061 5,817,800 0.0603
11 Nov 2020 0.063 0.063 0.061 0.061 5,226,400 0.0613
10 Nov 2020 0.063 0.063 0.061 0.062 4,703,000 0.0620
09 Nov 2020 0.064 0.065 0.062 0.064 5,932,800 0.0632
06 Nov 2020 0.062 0.065 0.061 0.063 14,473,400 0.0630
05 Nov 2020 0.062 0.063 0.061 0.062 4,268,400 0.0620
04 Nov 2020 0.062 0.063 0.060 0.061 6,968,100 0.0613
03 Nov 2020 0.060 0.062 0.060 0.061 6,143,100 0.0605
Summary
Current 2 Weeks
(19 Nov 2020 to 02 Dec 2020)
0.061 0.088 0.060 0.077 271,297,100 -
Previous 2 Weeks
(05 Nov 2020 to 18 Nov 2020)
0.062 0.088 0.060 0.061 56,537,400 -
4 Weeks from
(08 Oct 2020 to 04 Nov 2020)
0.064 0.088 0.060 0.061 204,730,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.