Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,461.0
-2.3 (-0.09%)

 

  • STI Straits Times Index
    2,461.0
    -2.3 (-0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,499.4
    -6.4 (-0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,664.8
    -52.1 (-0.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,272.0
    -2.3 (-0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,220.3
    -140.0 (-0.60%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,958.0
    23.9 (0.48%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 552.5M
  • Value: 424.3M
  • Rise: 135
  • Fall: 84
  • Unch: 563

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.148+0.003
Jiutian Chemical0.046+0.001
Medtecs Intl1.300+0.120
Vicplas Intl0.465+0.025
Rex Intl0.149+0.004
Aspen0.205+0.020
QT Vascular0.007-
Singtel2.170+0.010
GKE0.079+0.002
IX Biopharma0.240+0.015

World Indices

World Indices
Name Last Change
Nasdaq 10,963.6 +184.8
HSI 23,698.1 -18.7
HSCEI 9,566.9 -10.0
Jakarta 4,958.6 +24.5
Nikkei 225 23,220.3 -140.0
SSE Comp 3,276.3 +2.0
Shanghai A 3,433.7 +2.1
Shanghai B 249.6 +0.7
KOSPI 2,310.6 -22.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Alset ALSET INTERNATIONAL LIMITED
Quotes 10 Minutes Delayed. Updated at 23 Sep 2020 11:29
Last (SGD): 0.065 Change: +0.001 High: 0.066 Remarks: -
Change (%): +1.56 Low: 0.064
Open 0.065 Yesterday's Close 0.064
Buy Price 0.065 Sell Price 0.066
Buy Volume ('000) 84.6 Sell Volume ('000) 1,163.4
Cumulative Volume ('000) 4,198.9 Cumulative Value 271,968
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00845 Trailing EPS (SGD) e -0.00676 NAV (SGD) b 0.0172
PE a - Trailing PE f - Price / NAV b 3.7791
Dividend (SGD) d - Cash In Hand (SGD) g 0.0055 Issued & Paid-up Shares c 1,549,910,000
Dividend Yield (%) d - Price / Cash In Hand g 11.818 Treasury Shares h -
Beta - 75 Daysi 0.925 R-Squared - 75 Days(%)i 1.00 Market Cap (M) 100.744
Beta - 500 Daysi 0.751 R-Squared - 500 Days (%)i 1.05 Enterprise Value (M) 87.097
Piotroski F Score 4 Exchange Code 40V Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 100.2775 6-Month VWAP 0.085 Free Float (%) 29.6
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Financial and Insurance Activities - Real Estate Development
Category Classification Information Technology / Property & Construction
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Alset SGX 100.744 - - 3.7791 -
Industry Information Technology SGX 273.278 216.973 1765.613 2.1131 2.426
Property & Construction SGX 621.152 12.144 33.411 0.4787 3.858
Real Estate Development SGX 1,223.435 10.142 18.540 0.4308 3.766
Index FTSE ST Catalist Index SGX 64.570 30.063 88.683 1.1124 1.715
Local Peer CapitaLand SGX 13,813.066 6.467 10.178 0.5778 4.376
Local Peer HongkongLand USD SGX 8,565.516 43.258 - 0.2382 5.995
Local Peer CityDev SGX 7,037.552 12.757 36.488 0.6872 1.031
Local Peer UOL SGX 5,567.615 11.628 43.183 0.5821 2.651
Local Peer Frasers Property SGX 3,423.023 7.360 7.933 0.4754 5.117
Local Peer UIC SGX 3,008.601 4.972 37.401 0.4173 1.905
Local Peer Yanlord Land SGX 2,201.950 3.403 4.329 0.3973 5.965
Local Peer GuocoLand SGX 1,609.164 16.916 16.916 0.4178 4.138
Local Peer Ho Bee Land SGX 1,495.489 4.501 3.927 0.4225 3.558
Local Peer Wing Tai SGX 1,345.859 434.243 434.569 0.4187 1.714
Local Peer First Sponsor SGX 1,115.005 6.815 6.128 0.7454 1.926
Local Peer OUE SGX 1,026.698 4.023 - 0.2684 1.756
Other Local Peers UOA (SGX), Bukit Sembawang (SGX), Oxley (SGX), Dasin Retail Tr (SGX), Tosei (SGX), Far East Orchard (SGX), Hong Fok (SGX), Roxy-Pacific (SGX), Bund Center (SGX), Tuan Sing (SGX), Hiap Hoe (SGX), Low Keng Huat (SGX), PropNex (SGX), Ying Li Intl (SGX), Hwa Hong (SGX), AVJennings A$ (SGX), MYP (SGX), Aspen (SGX), SingHoldings (SGX), APAC Realty (SGX), SLB Dev (SGX), World Class Gbl (SGX), Heeton (SGX), Amcorp Global (SGX), Wilton Resources (SGX), Pan Hong (SGX), China Jishan (SGX), Top Global (SGX), LHN (SGX), 3Cnergy (SGX), Global Dragon (SGX), ETC Singapore (SGX), Ocean Sky Intl (SGX), OKH Global (SGX), Starland (SGX), Debao Property^ (SGX), China Yuanbang (SGX), China Mining (SGX)
Global Peer CHINA VANKE HKEx 279,987.534 6.352 6.398 1.3064 4.507
Global Peer SHK PPT HKEx 284,127.329 12.080 12.080 0.4969 -
Global Peer LONGFOR GROUP HKEx 258,210.952 12.419 12.667 2.4935 3.002
Global Peer CHINA RES LAND HKEx 249,939.447 7.688 8.198 1.2789 3.338
Global Peer CHINA OVERSEAS HKEx 214,291.536 4.541 4.541 0.6628 5.215
Global Peer EVERGRANDE HKEx 209,008.000 10.667 21.220 1.4642 14.479
Global Peer COUNTRY GARDEN HKEx 208,454.884 4.648 4.937 1.2005 6.558
Global Peer SUNAC HKEx 144,030.462 4.880 4.863 1.3547 4.142
Global Peer CK ASSET HKEx 142,380.570 4.887 6.991 0.4158 5.447
Global Peer HENDERSON LAND HKEx 137,737.546 8.105 11.186 0.4364 6.326
Other Global Peers CG SERVICES (HKEx), CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), SHIMAO GROUP (HKEx), WHARF REIC (HKEx), NEW WORLD DEV (HKEx), VICI PROPERTIES INC (NYSE), HANG LUNG PPT (HKEx), ESR (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), LOGAN GROUP (HKEx), SINO LAND (HKEx), SCENTRE GROUP LIMITED (ASX), CHINA JINMAO (HKEx), A-LIVING (HKEx), CIFI HOLD GP (HKEx), Pollux Properti Indonesia Tbk. (IDX), CPN (SET), TST PROPERTIES (HKEx), WHARF HOLDINGS (HKEx), LENDLEASE CORPORATION LIMITED (ASX), MIRVAC GROUP (ASX), KWG GROUP (HKEx), SEAZEN (HKEx), AGILE GROUP (HKEx), FIRSTSERVICE CORP (NASDAQ), JONES LANG LASALLE INC (NYSE), HOPSON DEV HOLD (HKEx), POLY PPT SER (HKEx), REDFIN CORPORATION (NASDAQ), R&F PROPERTIES (HKEx), AWC (SET), GREENTOWN SER (HKEx), KERRY PPT (HKEx), GREENTOWN CHINA (HKEx), KAISA GROUP (HKEx), POWERLONG (HKEx), EVERSUNSHINE LS (HKEx), HANG LUNG GROUP (HKEx), HYSAN DEV (HKEx), HOWARD HUGHES CORP (NYSE), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), YUEXIU PROPERTY (HKEx), CHINA AOYUAN (HKEx), CHINA OVS PPT (HKEx), GEMDALE PPT (HKEx), ZHENRO PPT (HKEx), SHENZHEN INVEST (HKEx), LH (SET), COLLIERS INTL GROUP INC (NASDAQ), RS MACALLINE (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), YUZHOU GROUP (HKEx), ZHONGLIANG HLDG (HKEx), POWERLONG CM (HKEx), S-ENJOY SERVICE (HKEx), CHINA DILI (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), CH OVS G OCEANS (HKEx), CHINA SCE GROUP (HKEx), C&D INTL GROUP (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), SINIC HOLDINGS (HKEx), LVGEM CHINA (HKEx), HILTON GRAND VACATIONS INC (NYSE), E-HOUSE ENT (HKEx), ALLIED PPT (HK) (HKEx), SUNWAY (Bursa), JIAYUAN INTL (HKEx), REDCO GROUP (HKEx), SINO-OCEAN GP (HKEx), SHANGHAI IND H (HKEx), SOHO CHINA (HKEx), MINGFA GROUP (HKEx), K. WAH INT'L (HKEx), HUIJING HLDGS (HKEx), KOWLOON DEV (HKEx), CENTRAL CHINA (HKEx), WHA (SET), CC NEW LIFE (HKEx), RONSHINECHINA (HKEx), Pakuwon Jati Tbk. (IDX), ZHUGUANG HOLD (HKEx), JINMAO HOTEL-SS (HKEx), IOIPG (Bursa), Metropolitan Kentjana Tbk. (IDX), Bumi Serpong Damai Tbk. (IDX), ST JOE CO (NYSE), REALOGY HLDGS CORP (NYSE), RSUN PPT (HKEx), FANTASIA (HKEx), POLY PROPERTY (HKEx), CHINESE EST H (HKEx), FIVE PT HLDGS LLC (NYSE), SHUI ON LAND (HKEx), MARCUS & MILLICHAP INC (NYSE), DEXIN CHINA (HKEx), SPALI (SET), SKYFAME REALTY (HKEx), GANGLONG CHINA (HKEx), ROAD KING INFRA (HKEx), SPSETIA (Bursa), SIMEPROP (Bursa), JOY CITY PPT (HKEx), Ciputra Development Tbk. (IDX), THE RMR GROUP INC (NASDAQ), C C LAND (HKEx), GREENLAND HK (HKEx), FORESTAR GROUP INC (NYSE), UOADEV (Bursa), CHINASOUTHCITY (HKEx), SEA HOLDINGS (HKEx), FPT (SET), TIAN AN (HKEx), PSH (SET), Puradelta Lestari Tbk. (IDX), UNITED OVERSEAS AUSTRALIA (ASX), BJ CAPITAL LAND (HKEx), QH (SET), LIFESTYLE COMMUNITIES LIMITED (ASX), CHI MER LAND (HKEx), NEWMARK GROUP INC (NASDAQ), YIDA CHINA (HKEx), COLOUR LIFE (HKEx), ZHENRO SERVICES (HKEx), DAFA PPT (HKEx), BEIJING N STAR (HKEx), FE CONSORT INTL (HKEx), NC HOTEL (HKEx), WING TAI PPT (HKEx), ASSO INT HOTELS (HKEx), JY GRANDMARK (HKEx), SUNCITY GROUP (HKEx), ZENSUN ENT (HKEx), Lippo Karawaci Tbk. (IDX), Maha Properti Indonesia Tbk. (IDX), MNC Land Tbk. (IDX), HOME CONSORTIUM (ASX), BINJIANG SER (HKEx), LAI SUN DEV (HKEx), Summarecon Agung Tbk. (IDX), AP (SET), HKR INT'L (HKEx), RE/MAX HOLDINGS (NYSE), EMPEROR INT'L (HKEx), CHINA MOTOR BUS (HKEx), MELBOURNE ENT (HKEx), BLAND (SET), GUORUI PPT (HKEx), ORI (SET), AMATA (SET), U-P (SET), SH IND URBAN (HKEx), KAISA PROSPER (HKEx), DYNAMIC HOLD (HKEx), WORLD (SET), GOLD (SET), GR PROPERTIES (HKEx), MBK (SET), Duta Pertiwi Tbk (IDX), DMS Propertindo Tbk. (IDX), YINCHENG INTL (HKEx), FIN STREET PPT (HKEx), DIT GROUP (HKEx), CEOVU (HKEx), GLAND (SET), MODERN LAND (HKEx), PEET LIMITED (ASX), UEMS (Bursa), SUNSHINE 100 (HKEx), Jaya Real Property Tbk. (IDX), LANGHAM-SS (HKEx), JERNIGAN CAPITAL INC (NYSE), TOMSON GROUP (HKEx), CHINA SANDI (HKEx), MINMETALS LAND (HKEx), LANDSEA PPT (HKEx), FRP HOLDINGS INC (NASDAQ), FULLSHARE (HKEx), LAI SUN INT'L (HKEx), TAI CHEUNG HOLD (HKEx), U (SET), POLYTEC ASSET (HKEx), JINGRUI HLDGS (HKEx), OSK (Bursa), BLUEGREEN VACATIONS CORP (NYSE), SANSHENG HLDG (HKEx), Citra Putra Realty Tbk. (IDX), MAHSING (Bursa), TEJON RANCH CO (NYSE), MATRIX (Bursa), CHINA OCEANWIDE (HKEx), TAGB (Bursa), LAI FUNG HOLD (HKEx), TIAN TECK LAND (HKEx), CH TIANBAO GP (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), SIRI (SET), CEDAR WOODS PROPERTIES (ASX), LIU CHONG HING (HKEx), Urban Jakarta Propertindo Tbk. (IDX), SF (SET), SC (SET), RSUN SER (HKEx), PRINC (SET), ECOWLD (Bursa), RAFAEL HOLDINGS INC (NYSE), S (SET), IB SETTLEMENT (HKEx), CSI PROPERTIES (HKEx), TROP (Bursa), GD-HKGBA HLDGS (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), SILVER GRANT (HKEx), LERTHAI GROUP (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), HK FERRY (HOLD) (HKEx), ROJNA (SET), YINCHENG LS (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), CHINA NEWCITY (HKEx), GD LAND (HKEx), EWINT (Bursa), Kawasan Industri Jababeka Tbk. (IDX), GLORIOUS PPT H (HKEx), Sentul City Tbk. (IDX), SOUNDWILL HOLD (HKEx), Nusantara Properti Internasional Tbk. (IDX), XINMING CHINA (HKEx), ZHONGAN GROUP (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), PPK GROUP LIMITED (ASX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), XINYUAN PM (HKEx), HON KWOK LAND (HKEx), CTO REALTY GROWTH INC (NYSE American), Y.T. REALTY (HKEx), PP Properti Tbk. (IDX), City Retail Developments Tbk. (IDX), MAUI LAND & PINEAPPLE CO INC (NYSE), PLAT (SET), LPN (SET), TOP SPRING (HKEx), SAFETY GODOWN (HKEx), WANG ON PPT (HKEx), Metropolitan Land Tbk. (IDX), CHUANG'S INT'L (HKEx), SINOLINK HOLD (HKEx), MKH (Bursa), NANYANG HOLD (HKEx), STRATUS PROPERTIES INC (NASDAQ), ASIASEC PPT (HKEx), WANDA HOTEL DEV (HKEx), HAILAN HLDGS (HKEx), CHINAPROPERTIES (HKEx), PICO HOLDING INC (NASDAQ), EVERCHINA INT'L (HKEx), SERVCORP (ASX), Alam Sutera Realty Tbk. (IDX), CHINANEWTOWN (HKEx), CGD (SET), Agung Podomoro Land Tbk. (IDX), HK CHINESE LTD (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Rimo International Lestari Tbk (IDX), POKFULAM (HKEx), Bakrieland Development Tbk. (IDX), LALIN (SET), LIPPO CHINA RES (HKEx), UV (SET), AVJENNINGS LIMITED (ASX), A (SET), Lippo Cikarang Tbk (IDX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), LBS (Bursa), AMATAV (SET), PIONEER GLOBAL (HKEx), TAI SANG LAND (HKEx), ESUN HOLDINGS (HKEx), ANAN (SET), VANKE OVERSEAS (HKEx), ASIA STANDARD (HKEx), TITIJYA (Bursa), CHINA CHENGTONG (HKEx), HEVOL SERVICES (HKEx), Mega Manunggal Property Tbk. (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), MULTIFIELD INTL (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), Rockfields Properti Indonesia Tbk. (IDX), E&O (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), GW TIANDI (HKEx), HCK (Bursa), AMERICAN REALTY INVESTORS INC (NYSE), Intiland Development Tbk. (IDX), KSL (Bursa), SUNLAND GROUP LTD (ASX), HOPEFLUENT (HKEx), ZHONG AO HOME (HKEx), FINBAR GROUP LIMITED (ASX), Bekasi Fajar Industrial Estate Tbk. (IDX), RIVERA (HOLD) (HKEx), NNCL (SET), WANG ON GROUP (HKEx), CHINNEY INV (HKEx), SHL (Bursa), PARAMON (Bursa), PF (SET), CHUANG'S CHINA (HKEx), GARDA DIVERSIFIED (ASX), WEIYE HOLDINGS (HKEx), ITC PROPERTIES (HKEx), PCPD (HKEx), CHEN XING (HKEx), MK (SET), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), SYMLIFE (Bursa), GUDOU HLDGS (HKEx), AYER (Bursa), JCK (SET), THING ON ENT (HKEx), CH AGRI-PROD EX (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), PLENITU (Bursa), BJ ENT M&H (HKEx), ART GROUP HOLD (HKEx), Ayana Land International Tbk. (IDX), RML (SET), Graha Andrasentra Propertindo Tbk. (IDX), XINGYE WULIAN (HKEx), RMA GLOBAL LTD (ASX), GUOCO (Bursa), GBGAQRS (Bursa), TERMBRAY IND (HKEx), WAH HA REALTY (HKEx), Makmur Berkah Amanda Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), READING INTERNATIONAL INC (NASDAQ), DUTALND (Bursa), CHHB (Bursa), INTERGROUP CORP (NASDAQ), NEW CITY DEV (HKEx), GOB (Bursa), ALL (SET), NUSA (SET), CLIFFORDML (HKEx), MIDLAND HOLDING (HKEx), SRE GROUP (HKEx), L&G (Bursa), THORNEY OPPORTUNITIES LTD (ASX), ZHONGCHANG INTL (HKEx), YE XING GROUP (HKEx), TAMBUN (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), MALTON (Bursa), MCT (Bursa), PHB (Bursa), APPLIED DEV (HKEx), MENANG (Bursa), TITLE (SET), CRESNDO (Bursa), IBRACO (Bursa), ARIADNE AUSTRALIA (ASX), SHOUGANG GRAND (HKEx), GLOMAC (Bursa), Marga Abhinaya Abadi Tbk. (IDX), SHANGHAI ZENDAI (HKEx), Duta Anggada Realty Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), ESTAR (SET), KWC (SET), Greenwood Sejahtera Tbk. (IDX), CHI ASIA VALLEY (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), Pikko Land Development Tbk. (IDX), JKGLAND (Bursa), SDRED (Bursa), Dafam Property Indonesia Tbk. (IDX), EASY ONE FIN (HKEx), AMREP CORP (NYSE), BROCK (SET), Modernland Realty Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), GREAT CHI PPT (HKEx), WINFULL GP (HKEx), OKURA HOLDINGS (HKEx), MKLAND (Bursa), TRINITY PL HLDGS INC (NYSE American), MERIDIAN (Bursa), MDJM LTD (NASDAQ), WINFAIR INV (HKEx), SHREIT (SET), MACROLINK CAP (HKEx), S HARBOURHOLD (HKEx), Karya Bersama Anugerah Tbk. (IDX), MUIPROP (Bursa), Indonesia Prima Property Tbk (IDX), MJD (SET), Natura City Developments Tbk. (IDX), DESANE GROUP HLDGS (ASX), COASTAL GL (HKEx), KUCHAI (Bursa), SIETEL LTD (ASX), MAYS(J.W.) INC (NASDAQ), MATANG (Bursa), OUC HOLDINGS (HKEx), Sitara Propertindo Tbk. (IDX), Aksara Global Development Tbk. (IDX), MDX (SET), STAR PROPERTIES (HKEx), NCH (SET), Grand House Mulia Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), SHISHI SERVICES (HKEx), J (SET), Bliss Properti Indonesia Tbk. (IDX), CARNIVAL GROUP (HKEx), BCB (Bursa), KWG (SET), SKYCHINAFORTUNE (HKEx), EVER (SET), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), JSP (SET), Bukit Darmo Property Tbk (IDX), WR (SET), RYKADAN CAPITAL (HKEx), Diamond Citra Propertindo Tbk. (IDX), QINGDAO HLDGS (HKEx), AQ (SET), TIGER (Bursa), RICHY (SET), GRAND FIELD GP (HKEx), TALAMT (Bursa), WUZHOU INT'L (HKEx), GYRODYNE LLC (NASDAQ), Puri Global Sukses Tbk. (IDX), SHENYANG PUBLIC (HKEx), POLAR (SET), Repower Asia Indonesia Tbk. (IDX), CVIEW (Bursa), Sanurhasta Mitra Tbk. (IDX), DBHD (Bursa), CI (SET), ZHONGTIAN INT'L (HKEx), CMC (SET), MUSTERA PROPERTY (ASX), GMUTUAL (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), HUAYANG (Bursa), Nusantara Almazia Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), CHEWA (SET), BOYUAN HOLDINGS (ASX), WING LEE PPT (HKEx), ARIN (SET), SNTORIA (Bursa), Pakuan Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Cowell Development Tbk. (IDX), ACME (Bursa), KUN (SET), EUPE (Bursa), MASTER GLORY GP (HKEx), IVORY (Bursa), AXIOM PROPERTIES LIMITED (ASX), PING AN SEC GP (HKEx), CHINA GEM HLDGS (HKEx), TURIYA (Bursa), Satria Mega Kencana Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), TANCO (Bursa), MODERN LIVING (HKEx), VICTORY OFFICES LTD (ASX), ZHONG HUA INT'L (HKEx), JANCO HOLDINGS (HKEx), PACE (SET), SAPRES (Bursa), MPCORP (Bursa), PEB (Bursa), ACUMENTIS GROUP LTD (ASX), CHINA PPT INV (HKEx), DEVINE LIMITED (ASX), TIAN AN AUSTRALIA (ASX), APEX (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), PRECHA (SET), EASTLND (Bursa), FARLIM (Bursa), Capri Nusa Satu Properti Tbk. (IDX), SMI (Bursa), Forza Land Indonesia Tbk. (IDX), THANA (SET), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), KC (SET), BERTAM (Bursa), Esta Multi Usaha Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Kota Satu Properti Tbk. (IDX), BOILLHEALTHCARE (HKEx), VELOCITY PROPERTY GRP LTD (ASX), Island Concepts Indonesia Tbk. (IDX), MUH (Bursa), FASTER ENTERPRISES LTD (ASX), PRKCORP (Bursa), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+8.33 %
10 Days -+0.009
+16.07 %
20 Days -+0.005
+8.33 %
Medium Term Return 3 Months -+0.009
+16.07 %
6 Months -+0.037
+132.14 %
1 Year -+0.024
+58.54 %
Long Term Return 2 Years -+0.018
+38.30 %
3 Years -+0.009
+16.07 %
5 Years -+0.039
+150.00 %
Annualised Return Annualised --
+20.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.026 - 0.138 Change From 1 Year Low +0.039 % Change From 1 Year Low (%) +150.00
Change From 1 Year High -0.073 % Change From 1 Year High (%) -52.90
2 Years Range 0.019 - 0.138 Change From 2 Years Low +0.046 % Change From 2 Years Low (%) +242.11
Change From 2 Years High -0.073 % Change From 2 Years High (%) -52.90
5 Years Range 0.015 - 0.138 Change From 5 Years Low +0.050 % Change From 5 Years Low (%) +333.33
Change From 5 Years High -0.073 % Change From 5 Years High (%) -52.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Alset International Ltd., formerly Singapore eDevelopment Ltd., is an investment holding company. The Company operates through four segments: International Property Development Business, Investment Business, Biomedical Business and Information Technology Business. The Company through its International Property Development business acts as a developer for property projects and investing in property development projects; Information Technology Related Businesses are involved in information technology (IT) hardware and software research and development, and other businesses providing IT-related services to end users, service providers and other commercial users. Its Biomedical Business division is focused on developing, researching, manufacturing and distribution of biomedical products and services.

IPO Performance

Listing Date 05 Jul 2010 Full Subscription Rate (x) -
No of Placement Shares (M) 25.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.800 First Day Close (SGD) a 1.500 First Week Close (SGD) a 1.000
Current vs IPO Price (%) -91.88 First Day Gain (%) +87.50 First Week Gain (%) +25.00
Notes:
  1. Adjusted for the following: Bonus Issue 10 WT for 1 SH @ Exercise Price of $0.01/WT for 1 NEW SH on 23/12/2013, Rights Issue 12 for 1 @ $0.003 + Bonus Issue 1 FREE Bonus Share for 1 Rights Share subscribed for under Rights Issue on 22/08/2014, Share Consolidation 1 for 100 on 04/11/2014

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.88 MB)
Part 2(0.04 MB)
Part 3(0.06 MB)
Annual Report 2018 Dec 2018 Part 1(4.71 MB)
Part 2(0.07 MB)
Part 3(0.04 MB)
Annual Report 2017 Dec 2017 Part 1(1.99 MB)
Part 2(0.07 MB)
Annual Report 2016 Dec 2016 Part 1(1.36 MB)
Annual Report 2015 Dec 2015 Part 1(1.51 MB)
Annual Report 2014 Dec 2014 Part 1(1.04 MB)
Part 2(0.13 MB)
Annual Report 2013 Dec 2013 Part 1(0.97 MB)
Part 2(0.05 MB)
Annual Report 2012 Dec 2012 Part 1(1.37 MB)
Annual Report 2011 Dec 2011 Part 1(3.36 MB)
Annual Report 2010 Dec 2010 Part 1(1.08 MB)
IPO Prospectus
IPO Prospectus 2010 Jun 2010 Part 1(2.27 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Sep 2020 0.063 0.067 0.063 0.064 34,821,700 0.0654
21 Sep 2020 0.063 0.067 0.062 0.064 13,954,900 0.0645
18 Sep 2020 0.067 0.072 0.063 0.063 41,526,300 0.0683
17 Sep 2020 0.065 0.066 0.061 0.061 7,112,200 0.0628
16 Sep 2020 0.062 0.066 0.061 0.065 24,267,500 0.0637
15 Sep 2020 0.062 0.064 0.060 0.060 7,088,200 0.0613
14 Sep 2020 0.061 0.065 0.060 0.062 11,344,200 0.0627
11 Sep 2020 0.060 0.064 0.057 0.060 18,594,200 0.0613
10 Sep 2020 0.068 0.068 0.058 0.059 21,511,100 0.0628
09 Sep 2020 0.056 0.071 0.056 0.068 114,578,900 0.0650
08 Sep 2020 0.057 0.058 0.055 0.056 2,734,300 0.0557
07 Sep 2020 0.056 0.058 0.056 0.056 3,505,300 0.0567
04 Sep 2020 0.055 0.058 0.055 0.057 7,808,200 0.0558
03 Sep 2020 0.059 0.061 0.056 0.057 9,068,600 0.0578
02 Sep 2020 0.061 0.062 0.059 0.059 5,475,400 0.0600
01 Sep 2020 0.061 0.062 0.060 0.061 4,199,000 0.0608
31 Aug 2020 0.059 0.065 0.059 0.061 21,607,700 0.0627
28 Aug 2020 0.058 0.061 0.057 0.058 8,588,600 0.0586
27 Aug 2020 0.059 0.061 0.057 0.058 6,160,600 0.0586
26 Aug 2020 0.062 0.062 0.059 0.060 3,736,100 0.0598
25 Aug 2020 0.064 0.064 0.060 0.060 9,795,600 0.0616
24 Aug 2020 0.065 0.067 0.062 0.062 21,203,300 0.0648
Summary
Current 2 Weeks
(09 Sep 2020 to 22 Sep 2020)
0.056 0.072 0.056 0.064 294,799,200 -
Previous 2 Weeks
(26 Aug 2020 to 08 Sep 2020)
0.062 0.072 0.056 0.056 72,883,800 -
4 Weeks from
(27 Jul 2020 to 25 Aug 2020)
0.093 0.096 0.056 0.060 438,970,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.