Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,171.6
-11.4 (-0.36%)

 

  • STI Straits Times Index
    3,171.6
    -11.4 (-0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.5
    -7.8 (-0.49%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,766.6
    -23.6 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,986.8
    8.7 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,973.7
    -27.7 (-0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,265.2
    28.5 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,072.1
    9.7 (0.47%)
    Index delayed 20 minutes
  • XAO XAO
    6,789.1
    -12.6 (-0.19%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 383.7M
  • Value: 403.6M
  • Rise: 99
  • Fall: 120
  • Unch: 614

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.090-0.003
TEE Intl0.045+0.003
Spackman0.014+0.002
LionGold0.001-
Mapletree Ind Tr2.430+0.100
Kep Infra Tr0.520-
JCG Investment0.002-
YZJ Shipbldg SGD1.060-0.020
Singapore-eDev0.044-0.002
Healthway Med0.023+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,186.0 +32.5
HSI 26,758.5 -31.7
HSCEI 10,487.8 -14.6
Jakarta 6,265.2 +28.5
Nikkei 225 21,960.5 -40.9
SSE Comp 2,989.6 +11.4
Shanghai A 3,131.9 +12.0
Shanghai B 271.4 +0.6
PSE Comp 0.0
KOSPI 2,071.4 +9.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ISEC ISEC HEALTHCARE LTD.
Quotes 10 Minutes Delayed. Updated at 18 Sep 2019 12:09
Last (SGD): 0.355 Change: - High: 0.355 Remarks: -
Change (%): - Low: 0.355
Open 0.355 Yesterday's Close 0.355
Buy Price 0.350 Sell Price 0.355
Buy Volume ('000) 14,393.8 Sell Volume ('000) 1,514.1
Cumulative Volume ('000) 10.0 Cumulative Value 3,550
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01579 Trailing EPS (SGD) e 0.01400 NAV (SGD) b 0.1145
PE a 22.483 Trailing PE f 25.350 Price / NAV b 3.1004
Dividend (SGD) d 0.015153 Cash In Hand (SGD) g 0.0407 Issued & Paid-up Shares c 532,349,000
Dividend Yield (%) d 4.268 Price / Cash In Hand g 8.722 Treasury Shares h 386,000
Beta - 75 Daysi 0.438 R-Squared - 75 Days(%)i 2.58 Market Cap (M) 188.984
Beta - 500 Daysi 0.093 R-Squared - 500 Days (%)i 0.17 Enterprise Value (M) 172.773
Piotroski F Score 7 Exchange Code 40T Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 22.0384 6-Month VWAP 0.333 Free Float (%) 34.8
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Health and Social Services - Hospital/Nursing Management
Category Classification Medical & Biotechnology
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ISEC SGX 188.984 22.483 25.350 3.1004 4.268
Industry Hospital/Nursing Management SGX 2,064.652 63.133 59.016 2.2854 0.862
Medical & Biotechnology SGX 1,024.437 23.295 26.537 1.4312 1.821
Local Peer IHH SGX 16,231.881 89.458 79.536 2.2378 0.533
Local Peer Raffles Medical SGX 1,864.355 26.235 28.141 2.2737 2.410
Local Peer TalkMed SGX 676.969 23.420 20.589 8.9100 3.545
Local Peer HMI SGX 602.883 37.775 37.777 6.4923 -
Local Peer Q&M Dental SGX 384.955 26.835 28.251 3.3356 1.673
Local Peer OUE Lippo HC SGX 266.588 - - 1.0508 -
Local Peer Singapore O&G SGX 169.265 18.499 21.849 3.7526 4.789
Local Peer SingMedical SGX 152.152 11.771 11.755 1.0983 -
Local Peer Healthway Med SGX 103.966 - - 0.5823 -
Global Peer HCA HEALTHCARE INC NYSE 42,619.465 11.254 11.693 -10.9225 1.126
Global Peer ALCON AG NYSE 29,238.921 - - - -
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 13,438.944 17.260 16.787 2.4919 0.272
Global Peer BDMS SET 368,694.400 40.113 25.368 5.5427 1.538
Global Peer RAMSAY HEALTH CARE ASX 12,491.492 23.451 23.451 5.4513 2.436
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,273.822 21.530 20.290 5.0106 1.532
Global Peer TELADOC HEALTH INC NYSE 4,949.217 - - 4.9362 -
Global Peer PREMIER INC NASDAQ 4,602.060 - - -5.3373 -
Global Peer BH SET 97,826.949 23.562 25.035 5.8771 2.015
Global Peer TENET HEALTHCARE CORP NYSE 2,584.131 23.281 - -23.9272 -
Other Global Peers Mitra Keluarga Karyasehat Tbk. (IDX), SELECT MEDICAL HOLDINGS CORP (NYSE), BROOKDALE SENIOR LIVING INC (NYSE), BCH (SET), NATIONAL HEALTH CARE CORP (NYSE American), BH-P (SET), SUMMERSET GROUP HOLDINGS LTD (ASX), VIBHA (SET), CHG (SET), CR MEDICAL (HKEx), Siloam International Hospitals Tbk. (IDX), Medikaloka Hermina Tbk. (IDX), THG (SET), REGIS HEALTHCARE LIMITED (ASX), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), ESTIA HEALTH LTD (ASX), DIPLOMAT PHARMACY INC (NYSE), SURGERY PARTNERS INC (NASDAQ), INTEGRAL DIAGNOSTICS LIMITED (ASX), SKR (SET), CMR (SET), TMCLIFE (Bursa), NTV (SET), RJH (SET), JOINT CORP (THE) (NASDAQ), VIEMED HEALTHCARE INC (NASDAQ), PR9 (SET), GENESIS HEALTHCARE INC (NYSE), Sejahteraraya Anugrahjaya Tbk. (IDX), JAPARA HEALTHCARE LIMITED (ASX), HOSPITAL CORP (HKEx), KN HOSPITAL (HKEx), Sarana Meditama Metropolitan Tbk. (IDX), TNH (SET), RICI HEALTH (HKEx), HARMONICARE (HKEx), MONASH IVF GROUP LIMITED (ASX), EKH (SET), RPH (SET), LPH (SET), CAPITOL HEALTH LTD (ASX), VIH (SET), M-CHAI (SET), Royal Prima Tbk. (IDX), AHC (SET), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), QUORUM HEALTH CORP (NYSE), WPH (SET), FIVE STAR SENIOR LIVING INC (NASDAQ), LDC (SET), NEW (SET), WAH YAN-OLD (HKEx), WAH YAN-NEW (HKEx), MEDICSKIN (HKEx), SUNLINK HEALTH SYSTEMS INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+1.43 %
10 Days ---
20 Days -+0.030
+9.23 %
Medium Term Return 3 Months 0.003+0.030
+10.15 %
6 Months 0.021+0.064
+29.21 %
1 Year 0.021+0.069
+31.47 %
Long Term Return 2 Years 0.035+0.054
+29.57 %
3 Years 0.048+0.050
+32.13 %
Annualised Return Annualised --
+9.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.237 - 0.360 Change From 1 Year Low +0.117 % Change From 1 Year Low (%) +49.47
Change From 1 Year High -0.005 % Change From 1 Year High (%) -1.39
2 Years Range 0.237 - 0.360 Change From 2 Years Low +0.117 % Change From 2 Years Low (%) +49.47
Change From 2 Years High -0.005 % Change From 2 Years High (%) -1.39
5 Years Range 0.199 - 0.499 Change From 5 Years Low +0.156 % Change From 5 Years Low (%) +78.66
Change From 5 Years High -0.144 % Change From 5 Years High (%) -28.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company and its subsidiaries (collectively, the 'Group') is a comprehensive medical eye care service provider with ambulatory surgical centres in Malaysia and Singapore. The doctors of the Group are specialised in the fields of cataract and refractive surgery (including LASIK), vitreoretinal diseases, corneal and external eye diseases, glaucoma, uveitis, oculoplastics, facial cosmetics and aesthetics surgery, adult strabismus and paediatric ophthalmology. Many of the specialist doctors are key opinion leaders in their respective subspecialty fields. They are involved in research and conducting clinical trials for pharmaceutical companies, and have presented extensively at both regional and international eye care conferences.The vision of the Group is to provide high quality, compassionate, world-class eye care at an affordable level to the local and regional community. Using state-of-the-art technology and facilities, the specialist doctors provide patients with excellent medical eye care services.

IPO Performance

Listing Date 28 Oct 2014 Full Subscription Rate (x) -
No of Placement Shares (M) 70.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.271 First Day Close (SGD) a 0.359 First Week Close (SGD) a 0.368
Current vs IPO Price (%) +31.00 First Day Gain (%) +32.47 First Week Gain (%) +35.79
Notes:
  1. Adjusted for the following: Special Dividend S$0.0098 on 02/05/2019

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.08 MB)
Part 2(0.21 MB)
Annual Report 2017 Dec 2017 Part 1(5.29 MB)
Part 2(0.14 MB)
Annual Report 2016 Dec 2016 Part 1(1.45 MB)
Part 2(0.15 MB)
Annual Report 2015 Dec 2015 Part 1(1.50 MB)
Annual Report 2014 Dec 2014 Part 1(4.39 MB)
IPO Prospectus
IPO Prospectus 2014 Oct 2014 Part 1(4.57 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2019 0.355 0.355 0.355 0.355 110,000 0.3550
16 Sep 2019 0.355 0.355 0.350 0.350 490,000 0.3511
13 Sep 2019 0.355 0.355 0.355 0.355 10,000 0.3550
12 Sep 2019 0.355 0.355 0.355 0.355 145,000 0.3550
11 Sep 2019 0.355 0.355 0.355 0.355 122,000 0.3550
10 Sep 2019 0.355 0.355 0.350 0.350 148,300 0.3538
09 Sep 2019 0.355 0.355 0.350 0.355 714,700 0.3547
06 Sep 2019 0.355 0.355 0.355 0.355 15,500 0.3550
05 Sep 2019 0.355 0.355 0.355 0.355 406,000 0.3550
04 Sep 2019 0.355 0.355 0.355 0.355 281,500 0.3550
03 Sep 2019 0.355 0.355 0.350 0.355 1,341,000 0.3547
02 Sep 2019 0.355 0.355 0.350 0.350 463,500 0.3541
30 Aug 2019 0.350 0.355 0.350 0.355 290,100 0.3502
29 Aug 2019 0.350 0.350 0.350 0.350 184,100 0.3500
28 Aug 2019 0.350 0.350 0.350 0.350 432,000 0.3500
27 Aug 2019 0.350 0.355 0.350 0.350 3,894,400 0.3504
26 Aug 2019 0.325 0.330 0.325 0.330 20,100 0.3250
23 Aug 2019 0.325 0.325 0.325 0.325 35,000 0.3250
22 Aug 2019 0.325 0.325 0.325 0.325 5,000 0.3250
21 Aug 2019 0.330 0.330 0.325 0.325 132,500 0.3250
20 Aug 2019 0.330 0.330 0.325 0.325 122,200 0.3258
19 Aug 2019 0.325 0.335 0.325 0.330 169,900 0.3291
Summary
Current 2 Weeks
(04 Sep 2019 to 17 Sep 2019)
0.355 0.355 0.350 0.355 2,443,000 -
Previous 2 Weeks
(21 Aug 2019 to 03 Sep 2019)
0.330 0.355 0.325 0.355 6,797,700 -
4 Weeks from
(22 Jul 2019 to 20 Aug 2019)
0.355 0.355 0.350 0.325 3,958,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.