Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,530.3
30.5 (1.22%)

 

  • STI Straits Times Index
    2,530.3
    30.5 (1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,436.8
    -15.3 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,384.7
    432.4 (1.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,846.5
    28.6 (1.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,271.2
    529.5 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,626.8
    80.8 (1.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,022.6M
  • Value: 1,335.8M
  • Rise: 250
  • Fall: 78
  • Unch: 480

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.190+0.013
Rex Intl0.144+0.007
Mapletree Log Tr1.890+0.060
ThaiBev0.645+0.005
Broadway Ind^0.098+0.005
Suntec Reit1.430+0.060
Singtel2.660+0.020
CapitaMall Trust1.880+0.030
CapitaCom Trust1.630+0.010
Secura0.075+0.008

World Indices

World Indices
Name Last Change
Nasdaq 9,324.6 +39.7
HSI 23,384.7 +432.4
HSCEI 9,595.2 +129.3
Jakarta 4,626.8 +80.8
Nikkei 225 21,271.2 +529.5
SSE Comp 2,846.5 +28.6
Shanghai A 2,983.5 +29.9
Shanghai B 208.1 +4.0
KOSPI 2,029.8 +35.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ISEC ISEC HEALTHCARE LTD.
Quotes 10 Minutes Delayed. Updated at 26 May 2020 16:22
Last (SGD): 0.305 Change: - High: - Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: -
Open - Yesterday's Close 0.305
Buy Price 0.300 Sell Price 0.325
Buy Volume ('000) 30.0 Sell Volume ('000) 6.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01357 Trailing EPS (SGD) e 0.01220 NAV (SGD) b 0.1284
PE a 22.476 Trailing PE f 25.010 Price / NAV b 2.3754
Dividend (SGD) d 0.007739 Cash In Hand (SGD) g 0.0399 Issued & Paid-up Shares c 550,299,000
Dividend Yield (%) d 2.537 Price / Cash In Hand g 7.644 Treasury Shares h 386,000
Beta - 75 Daysi -0.073 R-Squared - 75 Days(%)i 1.65 Market Cap (M) 167.841
Beta - 500 Daysi -0.020 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 150.951
Piotroski F Score 4 Exchange Code 40T Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 21.1627 6-Month VWAP 0.347 Free Float (%) 32.1
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Health and Social Services - Hospital/Nursing Management
Category Classification Medical & Biotechnology
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ISEC SGX 167.841 22.476 25.010 2.3754 2.537
Industry Hospital/Nursing Management SGX 2,553.413 72.072 72.292 2.0534 1.073
Medical & Biotechnology SGX 969.811 20.357 20.590 1.2717 2.183
Local Peer IHH SGX 15,357.578 100.575 100.581 2.1003 0.748
Local Peer Raffles Medical SGX 1,645.889 27.306 27.307 1.9574 2.776
Local Peer Q&M Dental SGX 358.226 19.921 19.919 2.9374 6.185
Local Peer Healthway Med SGX 135.580 - - 0.7653 -
Local Peer SingMedical SGX 113.414 8.301 8.302 0.7771 1.703
Local Peer Singapore O&G SGX 95.361 - - 2.6350 3.100
Global Peer HCA HEALTHCARE INC NYSE 36,020.571 10.277 11.822 -12.1609 1.503
Global Peer TELADOC HEALTH INC NYSE 12,968.276 - - 12.9660 -
Global Peer BDMS SET 336,910.400 21.712 34.927 5.0649 1.683
Global Peer RAMSAY HEALTH CARE ASX 15,704.669 29.483 30.116 7.4209 1.937
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 8,846.751 10.884 12.273 1.6343 0.588
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 7,273.471 20.351 21.255 5.0374 1.491
Global Peer EVERG HEALTH HKEx 54,086.400 - - -6.4463 -
Global Peer PREMIER INC NASDAQ 4,043.335 - 12.155 28.5813 -
Global Peer BH SET 89,125.888 23.781 25.973 4.9122 2.411
Global Peer TENET HEALTHCARE CORP NYSE 2,395.879 - - -6.6924 -
Other Global Peers Mitra Keluarga Karyasehat Tbk. (IDX), SELECT MEDICAL HOLDINGS CORP (NYSE), BCH (SET), BH-P (SET), NATIONAL HEALTH CARE CORP (NYSE American), CHG (SET), SUMMERSET GROUP HOLDINGS LTD (ASX), SURGERY PARTNERS INC (NASDAQ), VIBHA (SET), Medikaloka Hermina Tbk. (IDX), Siloam International Hospitals Tbk. (IDX), BROOKDALE SENIOR LIVING INC (NYSE), CR MEDICAL (HKEx), THG (SET), INTEGRAL DIAGNOSTICS LIMITED (ASX), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), CHINA MED&HCARE (HKEx), VIEMED HEALTHCARE INC (NASDAQ), REGIS HEALTHCARE LIMITED (ASX), SKR (SET), HUAYI TENCENT (HKEx), ESTIA HEALTH LTD (ASX), CMR (SET), NTV (SET), TMCLIFE (Bursa), RJH (SET), HOSPITAL CORP (HKEx), JOINT CORP (THE) (NASDAQ), HARMONICARE (HKEx), RICI HEALTH (HKEx), GENESIS HEALTHCARE INC (NYSE), TNH (SET), PR9 (SET), KN HOSPITAL (HKEx), CAPITOL HEALTH LTD (ASX), MONASH IVF GROUP LIMITED (ASX), FIVE STAR SENIOR LIVING INC (NASDAQ), Sejahteraraya Anugrahjaya Tbk. (IDX), VIH (SET), JAPARA HEALTHCARE LIMITED (ASX), M-CHAI (SET), LPH (SET), RPH (SET), EKH (SET), Royal Prima Tbk. (IDX), AHC (SET), Sarana Meditama Metropolitan Tbk. (IDX), WPH (SET), IMH (SET), LDC (SET), NEW (SET), MEDICSKIN (HKEx), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), SUNLINK HEALTH SYSTEMS INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days -+0.005
+1.67 %
Medium Term Return 3 Months --0.040
-11.59 %
6 Months --0.050
-14.08 %
1 Year 0.003-
+0.98 %
Long Term Return 2 Years 0.028+0.014
+14.43 %
3 Years 0.040-0.025
+4.55 %
5 Years 0.055-0.107
-12.62 %
Annualised Return Annualised --
-2.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.285 - 0.385 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +7.02
Change From 1 Year High -0.080 % Change From 1 Year High (%) -20.78
2 Years Range 0.237 - 0.385 Change From 2 Years Low +0.068 % Change From 2 Years Low (%) +28.42
Change From 2 Years High -0.080 % Change From 2 Years High (%) -20.78
5 Years Range 0.199 - 0.412 Change From 5 Years Low +0.106 % Change From 5 Years Low (%) +53.50
Change From 5 Years High -0.107 % Change From 5 Years High (%) -25.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company and its subsidiaries (collectively, the 'Group') is a comprehensive medical eye care service provider with ambulatory surgical centres in Malaysia and Singapore. The doctors of the Group are specialised in the fields of cataract and refractive surgery (including LASIK), vitreoretinal diseases, corneal and external eye diseases, glaucoma, uveitis, oculoplastics, facial cosmetics and aesthetics surgery, adult strabismus and paediatric ophthalmology. Many of the specialist doctors are key opinion leaders in their respective subspecialty fields. They are involved in research and conducting clinical trials for pharmaceutical companies, and have presented extensively at both regional and international eye care conferences.The vision of the Group is to provide high quality, compassionate, world-class eye care at an affordable level to the local and regional community. Using state-of-the-art technology and facilities, the specialist doctors provide patients with excellent medical eye care services.

IPO Performance

Listing Date 28 Oct 2014 Full Subscription Rate (x) -
No of Placement Shares (M) 70.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.271 First Day Close (SGD) a 0.359 First Week Close (SGD) a 0.368
Current vs IPO Price (%) +12.55 First Day Gain (%) +32.47 First Week Gain (%) +35.79
Notes:
  1. Adjusted for the following: Special Dividend S$0.0098 on 02/05/2019

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(6.76 MB)
Part 2(0.16 MB)
Annual Report 2018 Dec 2018 Part 1(2.08 MB)
Part 2(0.21 MB)
Annual Report 2017 Dec 2017 Part 1(5.29 MB)
Part 2(0.14 MB)
Annual Report 2016 Dec 2016 Part 1(1.45 MB)
Part 2(0.15 MB)
Annual Report 2015 Dec 2015 Part 1(1.50 MB)
Annual Report 2014 Dec 2014 Part 1(4.39 MB)
IPO Prospectus
IPO Prospectus 2014 Oct 2014 Part 1(4.57 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 May 2020 0.305 0.305 0.305 0.305 - -
22 May 2020 0.305 0.305 0.305 0.305 - -
21 May 2020 0.305 0.305 0.305 0.305 - -
20 May 2020 0.305 0.305 0.305 0.305 - -
19 May 2020 0.305 0.305 0.305 0.305 - -
18 May 2020 0.305 0.305 0.305 0.305 - -
15 May 2020 0.305 0.305 0.305 0.305 - -
14 May 2020 0.305 0.305 0.305 0.305 - -
13 May 2020 0.305 0.305 0.305 0.305 - -
12 May 2020 0.305 0.305 0.305 0.305 12,800 0.3050
11 May 2020 0.300 0.300 0.300 0.300 10,000 0.3000
08 May 2020 0.300 0.300 0.300 0.300 - -
06 May 2020 0.300 0.300 0.300 0.300 - -
05 May 2020 0.300 0.300 0.300 0.300 - -
04 May 2020 0.300 0.300 0.300 0.300 - -
30 Apr 2020 0.300 0.300 0.300 0.300 - -
29 Apr 2020 0.300 0.300 0.300 0.300 - -
28 Apr 2020 0.300 0.300 0.300 0.300 - -
27 Apr 2020 0.300 0.300 0.295 0.300 80,000 0.2994
24 Apr 2020 0.295 0.300 0.295 0.300 55,000 0.2977
23 Apr 2020 0.290 0.295 0.290 0.290 70,000 0.2921
22 Apr 2020 0.300 0.300 0.300 0.300 - -
Summary
Current 2 Weeks
(12 May 2020 to 26 May 2020)
0.305 0.305 0.305 0.305 12,800 -
Previous 2 Weeks
(24 Apr 2020 to 11 May 2020)
0.295 0.305 0.295 0.300 145,000 -
4 Weeks from
(26 Mar 2020 to 23 Apr 2020)
0.285 0.305 0.285 0.290 181,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.