Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ISEC ISEC HEALTHCARE LTD.
Quotes 10 Minutes Delayed. Updated at 12 Aug 2020 08:30
Last (SGD): 0.285 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.285
Buy Price 0.290 Sell Price 0.315
Buy Volume ('000) 10.0 Sell Volume ('000) 25.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01357 Trailing EPS (SGD) e 0.01220 NAV (SGD) b 0.1284
PE a 21.002 Trailing PE f 23.370 Price / NAV b 2.2196
Dividend (SGD) d 0.007739 Cash In Hand (SGD) g 0.0399 Issued & Paid-up Shares c 550,299,000
Dividend Yield (%) d 2.715 Price / Cash In Hand g 7.143 Treasury Shares h 386,000
Beta - 75 Daysi 0.079 R-Squared - 75 Days(%)i 0.20 Market Cap (M) 156.835
Beta - 500 Daysi -0.019 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 139.945
Piotroski F Score 4 Exchange Code 40T Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 22.9417 6-Month VWAP 0.306 Free Float (%) 15.1
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Health and Social Services - Hospital/Nursing Management
Category Classification Medical & Biotechnology
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ISEC SGX 156.835 21.002 23.370 2.2196 2.715
Industry Hospital/Nursing Management SGX 2,501.987 70.621 167.012 2.0463 1.096
Medical & Biotechnology SGX 940.212 20.829 19.149 1.2969 2.040
Local Peer IHH SGX 15,096.817 98.851 624.428 2.1148 0.761
Local Peer Raffles Medical SGX 1,518.213 25.190 30.597 1.7574 3.010
Local Peer Q&M Dental SGX 362.162 20.140 20.138 2.9697 6.117
Local Peer Healthway Med SGX 140.100 - - 0.7928 -
Local Peer SingMedical SGX 125.479 9.184 12.216 0.8533 1.539
Local Peer Singapore O&G SGX 114.306 - - 2.8640 2.586
Global Peer HCA HEALTHCARE INC NYSE 44,481.762 12.691 13.306 -24.9058 1.217
Global Peer EVERGHEALTH-5K HKEx 224,640.000 - - - -
Global Peer EVERGHEALTH-500 HKEx 210,816.000 - - -25.1261 -
Global Peer TELADOC HEALTH INC NYSE 14,925.737 - - 11.5263 -
Global Peer RAMSAY HEALTH CARE ASX 15,130.489 28.405 29.015 7.1496 2.011
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 9,596.764 11.807 13.070 1.6870 0.542
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,547.518 18.320 22.990 4.4760 1.656
Global Peer PREMIER INC NASDAQ 4,303.960 - 12.938 30.4236 -
Global Peer TENET HEALTHCARE CORP NYSE 3,082.628 - - -11.9946 -
Global Peer SELECT MEDICAL HOLDINGS CORP NYSE 2,700.976 18.828 16.691 2.7204 -
Other Global Peers Mitra Keluarga Karyasehat Tbk. (IDX), BCH (SET), SUMMERSET GROUP HOLDINGS LTD (ASX), BH-P (SET), SURGERY PARTNERS INC (NASDAQ), NATIONAL HEALTH CARE CORP (NYSE American), CR MEDICAL (HKEx), CHG (SET), Medikaloka Hermina Tbk. (IDX), VIBHA (SET), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), Siloam International Hospitals Tbk. (IDX), BROOKDALE SENIOR LIVING INC (NYSE), THG (SET), INTEGRAL DIAGNOSTICS LIMITED (ASX), VIEMED HEALTHCARE INC (NASDAQ), SKR (SET), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), CHINA MED&HCARE (HKEx), CMR (SET), HUAYI TENCENT (HKEx), JOINT CORP (THE) (NASDAQ), RJH (SET), NTV (SET), TMCLIFE (Bursa), RICI HEALTH (HKEx), HARMONICARE (HKEx), HOSPITAL CORP (HKEx), TNH (SET), PR9 (SET), FIVE STAR SENIOR LIVING INC (NASDAQ), CAPITOL HEALTH LTD (ASX), MONASH IVF GROUP LIMITED (ASX), KN HOSPITAL (HKEx), HONLIV HEALTH (HKEx), GENESIS HEALTHCARE INC (NYSE), VIH (SET), Sejahteraraya Anugrahjaya Tbk. (IDX), LPH (SET), M-CHAI (SET), JAPARA HEALTHCARE LIMITED (ASX), RPH (SET), EKH (SET), Royal Prima Tbk. (IDX), AHC (SET), Sarana Meditama Metropolitan Tbk. (IDX), WPH (SET), IMH (SET), NEW (SET), LDC (SET), SUNLINK HEALTH SYSTEMS INC (NYSE American), MEDICSKIN (HKEx), ASIAN AMERICAN MEDICAL GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-6.56 %
10 Days --0.040
-12.31 %
20 Days --0.020
-6.56 %
Medium Term Return 3 Months 0.005-0.015
-3.33 %
6 Months 0.005-0.070
-18.31 %
1 Year 0.008-0.055
-13.82 %
Long Term Return 2 Years 0.033-0.006
+9.28 %
3 Years 0.045-0.025
+6.45 %
5 Years 0.060+0.052
+48.07 %
Annualised Return Annualised --
+8.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.285 - 0.385 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.100 % Change From 1 Year High (%) -25.97
2 Years Range 0.237 - 0.385 Change From 2 Years Low +0.048 % Change From 2 Years Low (%) +20.00
Change From 2 Years High -0.100 % Change From 2 Years High (%) -25.97
5 Years Range 0.204 - 0.385 Change From 5 Years Low +0.081 % Change From 5 Years Low (%) +39.98
Change From 5 Years High -0.100 % Change From 5 Years High (%) -25.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company and its subsidiaries (collectively, the 'Group') is a comprehensive medical eye care service provider with ambulatory surgical centres in Malaysia and Singapore. The doctors of the Group are specialised in the fields of cataract and refractive surgery (including LASIK), vitreoretinal diseases, corneal and external eye diseases, glaucoma, uveitis, oculoplastics, facial cosmetics and aesthetics surgery, adult strabismus and paediatric ophthalmology. Many of the specialist doctors are key opinion leaders in their respective subspecialty fields. They are involved in research and conducting clinical trials for pharmaceutical companies, and have presented extensively at both regional and international eye care conferences.The vision of the Group is to provide high quality, compassionate, world-class eye care at an affordable level to the local and regional community. Using state-of-the-art technology and facilities, the specialist doctors provide patients with excellent medical eye care services.

IPO Performance

Listing Date 28 Oct 2014 Full Subscription Rate (x) -
No of Placement Shares (M) 70.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.271 First Day Close (SGD) a 0.359 First Week Close (SGD) a 0.368
Current vs IPO Price (%) +5.17 First Day Gain (%) +32.47 First Week Gain (%) +35.79
Notes:
  1. Adjusted for the following: Special Dividend S$0.0098 on 02/05/2019

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(6.76 MB)
Part 2(0.16 MB)
Annual Report 2018 Dec 2018 Part 1(2.08 MB)
Part 2(0.21 MB)
Annual Report 2017 Dec 2017 Part 1(5.29 MB)
Part 2(0.14 MB)
Annual Report 2016 Dec 2016 Part 1(1.45 MB)
Part 2(0.15 MB)
Annual Report 2015 Dec 2015 Part 1(1.50 MB)
Annual Report 2014 Dec 2014 Part 1(4.39 MB)
IPO Prospectus
IPO Prospectus 2014 Oct 2014 Part 1(4.57 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 0.285 0.285 0.285 0.285 - -
11 Aug 2020 0.300 0.300 0.285 0.285 35,900 0.2892
07 Aug 2020 0.300 0.300 0.300 0.300 2,300 0.3000
06 Aug 2020 0.310 0.310 0.310 0.310 - -
05 Aug 2020 0.310 0.310 0.310 0.310 - -
04 Aug 2020 0.300 0.310 0.300 0.310 42,000 0.3052
03 Aug 2020 0.300 0.305 0.300 0.300 332,000 0.3015
30 Jul 2020 0.305 0.305 0.305 0.305 12,500 0.3050
29 Jul 2020 0.305 0.305 0.305 0.305 2,000 0.3050
28 Jul 2020 0.320 0.320 0.310 0.310 11,000 0.3117
27 Jul 2020 0.325 0.325 0.325 0.325 - -
24 Jul 2020 0.305 0.325 0.300 0.325 70,000 0.3181
23 Jul 2020 0.305 0.305 0.305 0.305 1,000 0.3050
22 Jul 2020 0.305 0.305 0.305 0.305 10,000 0.3050
21 Jul 2020 0.305 0.305 0.305 0.305 - -
20 Jul 2020 0.305 0.305 0.305 0.305 - -
17 Jul 2020 0.305 0.305 0.305 0.305 10,000 0.3050
16 Jul 2020 0.305 0.305 0.305 0.305 - -
15 Jul 2020 0.305 0.305 0.305 0.305 7,500 0.3050
14 Jul 2020 0.305 0.305 0.305 0.305 - -
13 Jul 2020 0.305 0.305 0.305 0.305 16,000 0.3050
09 Jul 2020 0.305 0.305 0.305 0.305 16,500 0.3050
Summary
Current 2 Weeks
(28 Jul 2020 to 12 Aug 2020)
0.320 0.320 0.285 0.285 437,700 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
0.305 0.320 0.285 0.325 98,500 -
4 Weeks from
(15 Jun 2020 to 13 Jul 2020)
0.290 0.320 0.285 0.305 242,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.