Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,359.6
-0.4 (-0.01%)

 

  • STI Straits Times Index
    3,359.6
    -0.4 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,662.0
    -7.0 (-0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,527.3
    -92.3 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,936.1
    -1.5 (-0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,464.8
    -70.5 (-0.33%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,382.2
    -19.7 (-0.31%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,070.1
    -21.8 (-1.04%)
    Index delayed 20 minutes
  • XAO XAO
    6,759.8
    24.0 (0.36%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 361.4M
  • Value: 448.6M
  • Rise: 109
  • Fall: 125
  • Unch: 603

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sen Yue0.039+0.006
YZJ Shipbldg SGD1.510-0.010
SunMoonFood^0.063+0.003
KLW0.003-
Genting Sing0.925-
SingTel3.530+0.010
G Invacom^0.136+0.003
Tritech0.028+0.001
LionGold0.001-
Libra0.030+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,524.2 -95.4
HSCEI 10,816.8 -48.8
Jakarta 6,382.2 -19.7
Nikkei 225 21,463.9 -71.3
SSE Comp 2,936.1 -1.5
Shanghai A 3,075.2 -1.6
Shanghai B 290.9 +0.1
ShenZhen A 1,652.5 +8.8
ShenZhen B 976.7 -1.7
Taiwan W 10,827.9 -58.1
PSE Comp 0.0
KOSPI 2,070.3 -21.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ISEC ISEC HEALTHCARE LTD.
Quotes 10 Minutes Delayed. Updated at 17 Jul 2019 13:09
Last (SGD): 0.355 Change: - High: 0.355 Remarks: -
Change (%): - Low: 0.355
Open 0.355 Yesterday's Close 0.355
Buy Price 0.355 Sell Price 0.360
Buy Volume ('000) 10.1 Sell Volume ('000) 828.8
Cumulative Volume ('000) 32.0 Cumulative Value 11,360
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01627 Trailing EPS (SGD) e 0.01649 NAV (SGD) b 0.1334
PE a 21.819 Trailing PE f 21.522 Price / NAV b 2.6612
Dividend (SGD) d 0.015612 Cash In Hand (SGD) g 0.0553 Issued & Paid-up Shares c 516,709,000
Dividend Yield (%) d 4.398 Price / Cash In Hand g 6.420 Treasury Shares h 386,000
Beta - 75 Daysi 0.307 R-Squared - 75 Days(%)i 0.80 Market Cap (M) 183.432
Beta - 500 Daysi 0.056 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 161.210
Piotroski F Score 7 Exchange Code 40T Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 21.0891 6-Month VWAP 0.316 Free Float (%) 35.8
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Health and Social Services - Hospital/Nursing Management
Category Classification Medical & Biotechnology
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ISEC SGX 183.432 21.819 21.522 2.6612 4.398
Industry Hospital/Nursing Management SGX 2,098.825 63.302 62.030 2.3132 0.875
Medical & Biotechnology SGX 1,043.689 23.907 24.063 1.4492 1.802
Local Peer IHH SGX 16,581.329 91.393 86.530 2.2746 0.522
Local Peer Raffles Medical SGX 1,900.931 26.756 27.593 2.3225 2.364
Local Peer TalkMed SGX 663.824 22.965 21.760 8.1715 3.615
Local Peer HMI SGX 602.883 29.436 35.088 6.6298 0.927
Local Peer Q&M Dental SGX 384.955 26.835 28.666 3.3493 1.673
Local Peer OUE Lippo HC SGX 279.917 - - 1.1230 -
Local Peer Singapore O&G SGX 190.721 20.844 21.762 4.0858 4.250
Local Peer SingMedical SGX 185.963 14.387 14.500 1.3849 -
Local Peer Healthway Med SGX 149.450 - - 0.8354 -
Global Peer HCA HEALTHCARE INC NYSE 47,820.288 12.627 12.988 -10.9830 1.004
Global Peer ALCON AG NYSE 29,566.350 - - - -
Global Peer BDMS SET 384,439.300 41.826 26.133 5.8533 1.456
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 12,076.161 15.510 15.315 2.2027 0.303
Global Peer RAMSAY HEALTH CARE ASX 14,567.159 38.740 36.480 6.6067 1.986
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,339.443 21.755 20.463 5.0523 1.520
Global Peer TELADOC HEALTH INC NYSE 4,954.374 - - 4.9467 -
Global Peer PREMIER INC NASDAQ 5,006.467 26.228 - -8.3203 -
Global Peer BH SET 124,838.868 30.068 30.051 7.4999 1.579
Global Peer SELECT MEDICAL HOLDINGS CORP NYSE 2,097.594 15.737 14.966 2.6154 -
Other Global Peers Mitra Keluarga Karyasehat Tbk. (IDX), TENET HEALTHCARE CORP (NYSE), BROOKDALE SENIOR LIVING INC (NYSE), NATIONAL HEALTH CARE CORP (NYSE American), BCH (SET), BH-P (SET), CR MEDICAL (HKEx), VIBHA (SET), SUMMERSET GROUP HOLDINGS LTD (ASX), CHG (SET), Medikaloka Hermina Tbk. (IDX), THG (SET), Siloam International Hospitals Tbk. (IDX), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), DIPLOMAT PHARMACY INC (NYSE), SURGERY PARTNERS INC (NASDAQ), KN HOSPITAL (HKEx), INTEGRAL DIAGNOSTICS LIMITED (ASX), CMR (SET), SKR (SET), TMCLIFE (Bursa), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), PR9 (SET), NTV (SET), JOINT CORP (THE) (NASDAQ), RJH (SET), Sejahteraraya Anugrahjaya Tbk. (IDX), HOSPITAL CORP (HKEx), MONASH IVF GROUP LIMITED (ASX), RICI HEALTH (HKEx), Sarana Meditama Metropolitan Tbk. (IDX), TNH (SET), JAPARA HEALTHCARE LIMITED (ASX), GENESIS HEALTHCARE INC (NYSE), EKH (SET), LPH (SET), CAPITOL HEALTH LTD (ASX), Royal Prima Tbk. (IDX), M-CHAI (SET), VIH (SET), RPH (SET), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), AHC (SET), QUORUM HEALTH CORP (NYSE), WPH (SET), FIVE STAR SENIOR LIVING INC (NASDAQ), DIVERSICARE HEALTHCARE SERVICES INC (NASDAQ), NEW (SET), LDC (SET), SUNLINK HEALTH SYSTEMS INC (NYSE American), MEDICSKIN (HKEx), NOBILIS HEALTH CORPORATION (NYSE American), WAH YAN-OLD (HKEx), WAH YAN-NEW (HKEx), HARMONICARE (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+1.43 %
10 Days -+0.015
+4.41 %
20 Days -+0.030
+9.23 %
Medium Term Return 3 Months 0.018+0.045
+20.32 %
6 Months 0.018+0.093
+42.37 %
1 Year 0.025+0.069
+32.87 %
Long Term Return 2 Years 0.037+0.030
+20.62 %
3 Years 0.047+0.064
+38.14 %
Annualised Return Annualised --
+11.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.237 - 0.360 Change From 1 Year Low +0.117 % Change From 1 Year Low (%) +49.47
Change From 1 Year High -0.005 % Change From 1 Year High (%) -1.39
2 Years Range 0.237 - 0.360 Change From 2 Years Low +0.117 % Change From 2 Years Low (%) +49.47
Change From 2 Years High -0.005 % Change From 2 Years High (%) -1.39
5 Years Range 0.199 - 0.499 Change From 5 Years Low +0.156 % Change From 5 Years Low (%) +78.66
Change From 5 Years High -0.144 % Change From 5 Years High (%) -28.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company and its subsidiaries (collectively, the 'Group') is a comprehensive medical eye care service provider with ambulatory surgical centres in Malaysia and Singapore. The doctors of the Group are specialised in the fields of cataract and refractive surgery (including LASIK), vitreoretinal diseases, corneal and external eye diseases, glaucoma, uveitis, oculoplastics, facial cosmetics and aesthetics surgery, adult strabismus and paediatric ophthalmology. Many of the specialist doctors are key opinion leaders in their respective subspecialty fields. They are involved in research and conducting clinical trials for pharmaceutical companies, and have presented extensively at both regional and international eye care conferences.The vision of the Group is to provide high quality, compassionate, world-class eye care at an affordable level to the local and regional community. Using state-of-the-art technology and facilities, the specialist doctors provide patients with excellent medical eye care services.

IPO Performance

Listing Date 28 Oct 2014 Full Subscription Rate (x) -
No of Placement Shares (M) 70.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.271 First Day Close (SGD) a 0.359 First Week Close (SGD) a 0.368
Current vs IPO Price (%) +31.00 First Day Gain (%) +32.47 First Week Gain (%) +35.79
Notes:
  1. Adjusted for the following: Special Dividend S$0.0098 on 02/05/2019

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.08 MB)
Part 2(0.21 MB)
Annual Report 2017 Dec 2017 Part 1(5.29 MB)
Part 2(0.14 MB)
Annual Report 2016 Dec 2016 Part 1(1.45 MB)
Part 2(0.15 MB)
Annual Report 2015 Dec 2015 Part 1(1.50 MB)
Annual Report 2014 Dec 2014 Part 1(4.39 MB)
IPO Prospectus
IPO Prospectus 2014 Oct 2014 Part 1(4.57 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jul 2019 0.360 0.360 0.355 0.355 112,500 0.3551
15 Jul 2019 0.355 0.360 0.355 0.355 160,300 0.3550
12 Jul 2019 0.355 0.360 0.355 0.360 271,300 0.3554
11 Jul 2019 0.355 0.360 0.355 0.360 154,900 0.3552
10 Jul 2019 0.355 0.360 0.355 0.360 346,700 0.3550
09 Jul 2019 0.355 0.360 0.350 0.350 633,900 0.3546
08 Jul 2019 0.350 0.360 0.350 0.355 1,263,700 0.3549
05 Jul 2019 0.350 0.355 0.345 0.345 563,600 0.3486
04 Jul 2019 0.355 0.360 0.350 0.350 1,284,900 0.3507
03 Jul 2019 0.350 0.360 0.345 0.360 5,847,300 0.3518
02 Jul 2019 0.340 0.340 0.340 0.340 - -
01 Jul 2019 0.340 0.340 0.340 0.340 - -
28 Jun 2019 0.325 0.345 0.325 0.340 885,700 0.3368
27 Jun 2019 0.325 0.325 0.325 0.325 168,600 0.3250
26 Jun 2019 0.325 0.330 0.325 0.325 64,200 0.3250
25 Jun 2019 0.330 0.330 0.330 0.330 - -
24 Jun 2019 0.325 0.330 0.325 0.330 40,300 0.3253
21 Jun 2019 0.325 0.325 0.325 0.325 377,500 0.3250
20 Jun 2019 0.330 0.330 0.325 0.325 465,700 0.3278
19 Jun 2019 0.325 0.330 0.325 0.330 706,400 0.3262
18 Jun 2019 0.320 0.325 0.320 0.325 171,000 0.3201
17 Jun 2019 0.320 0.325 0.320 0.325 38,100 0.3200
Summary
Current 2 Weeks
(03 Jul 2019 to 16 Jul 2019)
0.350 0.360 0.345 0.355 10,639,100 -
Previous 2 Weeks
(19 Jun 2019 to 02 Jul 2019)
0.325 0.360 0.325 0.340 2,708,400 -
4 Weeks from
(21 May 2019 to 18 Jun 2019)
0.295 0.360 0.295 0.325 5,026,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.