Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,857.5
-12.1 (-0.42%)

 

  • STI Straits Times Index
    2,857.5
    -12.1 (-0.42%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.1
    14.5 (0.91%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,819.5
    149.7 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,369.7
    7.4 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,537.3
    240.5 (0.91%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,759.9
    80.7 (1.42%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,755.8M
  • Value: 1,236.9M
  • Rise: 180
  • Fall: 128
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.169+0.003
Oceanus^0.027+0.003
LionGold0.003-
QT Vascular0.007+0.001
Jiutian Chemical0.087+0.001
Rex Intl0.158+0.003
Aspen0.275+0.020
Intl Cement0.069+0.004
ThaiBev0.745+0.025
Lippo Malls Tr0.093+0.001

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,289.5 -12.0
HSCEI 10,572.1 -14.8
Jakarta 5,503.6 +40.9
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ISEC ISEC HEALTHCARE LTD.
Quotes 10 Minutes Delayed. Updated at 26 Nov 2020 10:50
Last (SGD): 0.330 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.330
Buy Price 0.320 Sell Price 0.330
Buy Volume ('000) 5.0 Sell Volume ('000) 32.4
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01357 Trailing EPS (SGD) e 0.01011 NAV (SGD) b 0.1266
PE a 24.318 Trailing PE f 32.650 Price / NAV b 2.6066
Dividend (SGD) d 0.007739 Cash In Hand (SGD) g 0.0391 Issued & Paid-up Shares c 550,299,000
Dividend Yield (%) d 2.345 Price / Cash In Hand g 8.440 Treasury Shares h 386,000
Beta - 75 Daysi 0.247 R-Squared - 75 Days(%)i 1.31 Market Cap (M) 181.599
Beta - 500 Daysi -0.004 R-Squared - 500 Days (%)i - Enterprise Value (M) 170.541
Piotroski F Score 4 Exchange Code 40T Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 22.5204 6-Month VWAP 0.308 Free Float (%) 15.1
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Health and Social Services - Hospital/Nursing Management
Category Classification Medical & Biotechnology
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ISEC SGX 181.599 24.318 32.650 2.6066 2.345
Industry Hospital/Nursing Management SGX 2,389.083 67.434 173.759 1.9940 1.147
Medical & Biotechnology SGX 905.455 21.542 20.796 1.2894 2.120
Index FTSE ST Catalist Index SGX 64.361 30.063 88.683 1.1077 1.721
Local Peer IHH SGX 15,974.539 104.598 - 2.2884 0.719
Local Peer Raffles Medical SGX 1,603.321 26.601 32.313 1.8558 2.850
Local Peer Q&M Dental SGX 373.972 20.797 21.025 3.3380 5.924
Local Peer Healthway Med SGX 149.138 - - 0.8440 -
Local Peer SingMedical SGX 125.479 9.184 12.216 0.8533 1.539
Local Peer Singapore O&G SGX 106.981 - - 2.6818 2.763
Global Peer HCA HEALTHCARE INC NYSE 51,981.168 14.831 15.293 -53.3681 1.042
Global Peer TELADOC HEALTH INC NYSE 27,628.117 - - 12.3835 -
Global Peer EVERG VEHICLE HKEx 196,609.734 - - -24.0328 -
Global Peer BDMS SET 357,570.000 23.044 50.016 5.3754 1.586
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 11,323.790 13.931 12.900 1.8991 0.459
Global Peer RAMSAY HEALTH CARE ASX 14,724.195 53.994 53.994 4.2066 -
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 8,194.232 22.927 30.922 5.3881 1.324
Global Peer PREMIER INC NASDAQ 4,282.047 7.153 263.073 2.0060 0.636
Global Peer TENET HEALTHCARE CORP NYSE 3,435.634 - - -9.1861 -
Global Peer SELECT MEDICAL HOLDINGS CORP NYSE 3,342.122 23.298 16.191 3.2179 -
Other Global Peers BH (SET), Mitra Keluarga Karyasehat Tbk. (IDX), SUMMERSET GROUP HOLDINGS LTD (ASX), SURGERY PARTNERS INC (NASDAQ), BCH (SET), BH-P (SET), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), NATIONAL HEALTH CARE CORP (NYSE American), CHG (SET), CR MEDICAL (HKEx), BROOKDALE SENIOR LIVING INC (NYSE), Medikaloka Hermina Tbk. (IDX), VIBHA (SET), INTEGRAL DIAGNOSTICS LIMITED (ASX), Siloam International Hospitals Tbk. (IDX), THG (SET), SKR (SET), REGIS HEALTHCARE LIMITED (ASX), JOINT CORP (THE) (NASDAQ), VIEMED HEALTHCARE INC (NASDAQ), ESTIA HEALTH LTD (ASX), HUAYI TENCENT (HKEx), KN HOSPITAL (HKEx), TMCLIFE (Bursa), PR9 (SET), CMR (SET), NTV (SET), MONASH IVF GROUP LIMITED (ASX), RJH (SET), CAPITOL HEALTH LTD (ASX), TNH (SET), CHINA MED&HCARE (HKEx), FIVE STAR SENIOR LIVING INC (NASDAQ), JAPARA HEALTHCARE LIMITED (ASX), HONLIV HEALTH (HKEx), Sejahteraraya Anugrahjaya Tbk. (IDX), VIH (SET), LPH (SET), RPH (SET), EKH (SET), M-CHAI (SET), Sarana Meditama Metropolitan Tbk. (IDX), GENESIS HEALTHCARE INC (NYSE), AHC (SET), Royal Prima Tbk. (IDX), WPH (SET), LDC (SET), NEW (SET), IMH (SET), SUNLINK HEALTH SYSTEMS INC (NYSE American), ASIAN AMERICAN MEDICAL GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+10.00 %
10 Days -+0.030
+10.00 %
20 Days --0.005
-1.49 %
Medium Term Return 3 Months -+0.030
+10.00 %
6 Months 0.005+0.025
+9.84 %
1 Year 0.005-0.025
-5.63 %
Long Term Return 2 Years 0.026+0.063
+33.33 %
3 Years 0.040+0.029
+22.92 %
5 Years 0.058+0.083
+57.09 %
Annualised Return Annualised --
+9.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.285 - 0.385 Change From 1 Year Low +0.045 % Change From 1 Year Low (%) +15.79
Change From 1 Year High -0.055 % Change From 1 Year High (%) -14.29
2 Years Range 0.237 - 0.385 Change From 2 Years Low +0.092 % Change From 2 Years Low (%) +38.95
Change From 2 Years High -0.055 % Change From 2 Years High (%) -14.29
5 Years Range 0.213 - 0.385 Change From 5 Years Low +0.117 % Change From 5 Years Low (%) +54.71
Change From 5 Years High -0.055 % Change From 5 Years High (%) -14.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company and its subsidiaries (collectively, the 'Group') is a comprehensive medical eye care service provider with ambulatory surgical centres in Malaysia and Singapore. The doctors of the Group are specialised in the fields of cataract and refractive surgery (including LASIK), vitreoretinal diseases, corneal and external eye diseases, glaucoma, uveitis, oculoplastics, facial cosmetics and aesthetics surgery, adult strabismus and paediatric ophthalmology. Many of the specialist doctors are key opinion leaders in their respective subspecialty fields. They are involved in research and conducting clinical trials for pharmaceutical companies, and have presented extensively at both regional and international eye care conferences.The vision of the Group is to provide high quality, compassionate, world-class eye care at an affordable level to the local and regional community. Using state-of-the-art technology and facilities, the specialist doctors provide patients with excellent medical eye care services.

IPO Performance

Listing Date 28 Oct 2014 Full Subscription Rate (x) -
No of Placement Shares (M) 70.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.271 First Day Close (SGD) a 0.359 First Week Close (SGD) a 0.368
Current vs IPO Price (%) +21.77 First Day Gain (%) +32.47 First Week Gain (%) +35.79
Notes:
  1. Adjusted for the following: Special Dividend S$0.0098 on 02/05/2019

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(6.76 MB)
Part 2(0.16 MB)
Annual Report 2018 Dec 2018 Part 1(2.08 MB)
Part 2(0.21 MB)
Annual Report 2017 Dec 2017 Part 1(5.29 MB)
Part 2(0.14 MB)
Annual Report 2016 Dec 2016 Part 1(1.45 MB)
Part 2(0.15 MB)
Annual Report 2015 Dec 2015 Part 1(1.50 MB)
Annual Report 2014 Dec 2014 Part 1(4.39 MB)
IPO Prospectus
IPO Prospectus 2014 Oct 2014 Part 1(4.57 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 Nov 2020 0.330 0.330 0.330 0.330 - -
25 Nov 2020 0.330 0.330 0.330 0.330 7,300 0.3300
24 Nov 2020 0.300 0.300 0.300 0.300 - -
23 Nov 2020 0.300 0.300 0.300 0.300 - -
20 Nov 2020 0.300 0.300 0.300 0.300 6,700 0.3000
19 Nov 2020 0.300 0.300 0.300 0.300 - -
18 Nov 2020 0.300 0.300 0.300 0.300 10,000 0.3000
17 Nov 2020 0.315 0.315 0.315 0.315 - -
16 Nov 2020 0.315 0.315 0.315 0.315 31,000 0.3150
13 Nov 2020 0.300 0.300 0.300 0.300 - -
12 Nov 2020 0.300 0.300 0.300 0.300 - -
11 Nov 2020 0.300 0.300 0.300 0.300 - -
10 Nov 2020 0.300 0.300 0.300 0.300 9,000 0.3000
09 Nov 2020 0.300 0.300 0.300 0.300 - -
06 Nov 2020 0.300 0.300 0.300 0.300 - -
05 Nov 2020 0.300 0.300 0.300 0.300 10,000 0.3000
04 Nov 2020 0.300 0.300 0.300 0.300 10,000 0.3000
03 Nov 2020 0.300 0.300 0.300 0.300 - -
02 Nov 2020 0.300 0.300 0.300 0.300 2,100 0.3000
30 Oct 2020 0.325 0.325 0.310 0.310 11,000 0.3192
29 Oct 2020 0.335 0.335 0.335 0.335 - -
28 Oct 2020 0.335 0.335 0.335 0.335 - -
Summary
Current 2 Weeks
(13 Nov 2020 to 26 Nov 2020)
0.300 0.330 0.300 0.330 55,000 -
Previous 2 Weeks
(30 Oct 2020 to 12 Nov 2020)
0.325 0.330 0.300 0.300 42,100 -
4 Weeks from
(02 Oct 2020 to 29 Oct 2020)
0.315 0.330 0.300 0.335 99,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.