Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,364.9
4.8 (0.14%)

 

  • STI Straits Times Index
    3,364.9
    4.8 (0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,657.5
    -11.4 (-0.68%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.2
    -26.5 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -5.9 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,469.2
    -66.1 (-0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,394.6
    -7.3 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,072.9
    -18.9 (-0.91%)
    Index delayed 20 minutes
  • XAO XAO
    6,764.0
    28.2 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.2M
  • Value: 1,018.0M
  • Rise: 152
  • Fall: 163
  • Unch: 522

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.100+0.010
Sen Yue0.040+0.007
YZJ Shipbldg SGD1.500-0.020
SunMoonFood^0.059-0.001
Genting Sing0.925-
SingTel3.540+0.020
G Invacom^0.134+0.001
ISR Capital^0.003-
Sembcorp Marine1.510+0.110
LionGold0.001-

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,593.2 -26.4
HSCEI 10,847.9 -17.6
Jakarta 6,394.6 -7.3
Nikkei 225 21,469.2 -66.1
SSE Comp 2,931.7 -5.9
Shanghai A 3,070.6 -6.2
Shanghai B 290.5 -0.2
ShenZhen A 1,646.4 +2.7
ShenZhen B 975.3 -3.0
Taiwan W 10,828.5 -57.6
PSE Comp 0.0
KOSPI 2,072.9 -18.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PPB PPB GROUP BHD
Quotes 15 Minutes Delayed. Updated at 17 Jul 2019 16:55
Last (MYR): 18.620 Change: -0.160 High: 18.780 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -0.85 Low: 18.620
Open 18.780 Yesterday's Close 18.780
Buy Price 18.620 Sell Price 18.700
Buy Volume ('00) 200 Sell Volume ('00) 15
Cumulative Volume ('00) 1,885 Cumulative Value 3,516,008
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.75573 Trailing EPS (MYR) e 0.79716 NAV (MYR) b 14.9476
PE a 24.638 Trailing PE f 23.358 Price / NAV b 1.2457
Dividend (MYR) d 0.280000 Cash In Hand (MYR) g 0.8517 Issued & Paid-up Shares c 1,422,599,000
Dividend Yield (%) d 1.504 Price / Cash In Hand g 21.862 Treasury Shares h -
Beta - 75 Daysi 0.383 R-Squared - 75 Days(%)i 13.36 Market Cap (M) 26,488.793
Beta - 500 Daysi 0.305 R-Squared - 500 Days (%)i 5.96 Enterprise Value (M) 26,607.929
Piotroski F Score 6 Exchange Code 4065 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 10.98 6-Month VWAP 18.448 Free Float (%) 30.2
Shariah Compliant Stocks Yes
Sector & Industry Process Industries - Agricultural Commodities/Milling
Index Components BM CONSUMER PRODUCTS & SERVICES / BM INDUSTRIAL / FBM EMAS / FBM EMAS SHARIAH / FBM KLCI / FBM TOP 100
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PPB Bursa 26,488.793 24.638 23.358 1.2457 1.504
Industry Agricultural Commodities/Milling Bursa 3,237.472 51.069 83.151 1.6918 1.974
FOOD& BEVERAGES Bursa 1,982.505 30.932 29.930 2.9272 2.057
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,662.175 21.262 24.799 1.5361 2.739
BM INDUSTRIAL Bursa 9,799.552 18.911 20.710 1.5259 3.406
FBM EMAS Bursa 5,482.633 22.574 24.328 1.4404 3.160
FBM EMAS SHARIAH Bursa 4,725.978 34.664 38.214 1.6229 2.593
FBM KLCI Bursa 35,247.342 20.815 21.905 1.7770 3.200
FBM TOP 100 Bursa 13,377.877 22.321 23.975 1.5209 3.211
Local Peer SIMEPLT Bursa 33,114.806 203.986 95.157 2.4338 2.711
Local Peer IOICORP Bursa 26,646.891 13.983 40.052 2.8893 2.123
Local Peer KLK Bursa 25,559.184 33.928 40.105 2.4041 1.875
Local Peer QL Bursa 10,967.681 53.182 49.880 5.7385 0.666
Local Peer GENP Bursa 8,971.980 54.410 84.959 2.1407 1.167
Local Peer UTDPLT Bursa 5,485.709 14.730 16.190 2.0697 5.303
Local Peer FGV Bursa 4,012.967 - - 0.9071 -
Local Peer LHI Bursa 3,376.250 18.134 18.134 2.4912 -
Local Peer KSENG Bursa 1,688.729 46.301 23.476 0.7517 2.128
Local Peer BPLANT Bursa 1,601.600 - - 0.5928 9.790
Local Peer FAREAST Bursa 1,555.856 25.780 34.062 1.4205 1.145
Local Peer YNHPROP Bursa 1,416.345 90.724 80.037 1.5456 -
Other Local Peers SOP (Bursa), IJMPLNT (Bursa), HSPLANT (Bursa), TSH (Bursa), UMCCA (Bursa), KMLOONG (Bursa), KRETAM (Bursa), MSM (Bursa), BAHVEST (Bursa), MFLOUR (Bursa), BLDPLNT (Bursa), CHINTEK (Bursa), KFIMA (Bursa), THPLANT (Bursa), SWKPLNT (Bursa), YEELEE (Bursa), TEOSENG (Bursa), CCK (Bursa), CAB (Bursa), TDM (Bursa), LAYHONG (Bursa), RSAWIT (Bursa), NSOP (Bursa), NPC (Bursa), KLUANG (Bursa), GOPENG (Bursa), RVIEW (Bursa), CEPAT (Bursa), RHONEMA (Bursa), LTKM (Bursa), PWF (Bursa), MHC (Bursa), GLBHD (Bursa), DBE (Bursa), TECGUAN (Bursa), SMCAP (Bursa), XIANLNG (Bursa), GOCEAN (Bursa), KFM (Bursa)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,865.935 12.633 13.858 1.2102 3.276
Global Peer Wilmar Intl SGX 24,503.261 15.916 15.113 1.0931 2.711
Global Peer CANOPY GROWTH CORPORATION NYSE 12,217.811 - - 2.3480 -
Global Peer ELANCO ANIMAL HEALTH INC NYSE 12,196.328 140.997 140.998 - -
Global Peer BUNGE LIMITED NYSE 7,899.629 33.904 25.732 1.4602 3.501
Global Peer Charoen Pokphand Indonesia Tbk IDX 85,269,600.000 18.723 19.512 4.2239 2.269
Global Peer INGREDION INC NYSE 5,322.956 12.016 13.208 2.1106 3.062
Global Peer CPF SET 163,939.400 10.979 10.143 1.0523 2.609
Global Peer COSAN LTD NYSE 3,283.885 12.309 11.791 2.2598 0.001
Global Peer DARLING INGREDIENTS INC NYSE 3,253.793 32.059 146.547 1.4205 -
Other Global Peers Golden Agri-Res (SGX), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), C.P. POKPHAND (HKEx), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), MGP INGREDIENTS INC NEW (NASDAQ), INGHAMS GROUP LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), CH MODERN D (HKEx), Smart Tbk. (IDX), ANDERSONS INC (NASDAQ), TFG (SET), LEYOU TECH H (HKEx), ADECOAGRO S A (NYSE), Sinarmas Land (SGX), Bumitama Agri (SGX), Japfa (SGX), ECOFIBRE LTD (ASX), Sawit Sumbermas Sarana Tbk. (IDX), TASSAL GROUP (ASX), PP London Sumatra Indonesia Tbk. (IDX), ELDERS LIMITED (ASX), KSL (SET), Salim Ivomas Pratama Tbk. (IDX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), WEBSTER (ASX), Eagle High Plantations Tbk. (IDX), LIMONEIRA CO (NASDAQ), Indofood Agri (SGX), BISI International Tbk. (IDX), Tunas Baru Lampung Tbk. (IDX), Sampoerna Agro Tbk. (IDX), Andira Agro Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), RIDLEY CORPORATION (ASX), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), PRG (SET), CLOVER CORP (ASX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), ALICO INC (NASDAQ), Austindo Nusantara Jaya Tbk. (IDX), Central Proteina Prima Tbk. (IDX), Mahkota Group Tbk. (IDX), China Fishery (SGX), Malindo Feedmill Tbk. (IDX), NEW ZEALAND KING S (ASX), UVAN (SET), BRR (SET), VEDAN INT'L (HKEx), JB Foods (SGX), TIPCO (SET), ZHONGDI DAIRY (HKEx), Inti Agri Resources Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), YST DAIRY (HKEx), Provident Agro Tbk. (IDX), NATIONAL VETERINARY CARE LTD (ASX), GLOBAL BIO-CHEM (HKEx), S&W SEED COMPANY (NASDAQ), Sierad Produce Tbk. (IDX), KBS (SET), LEE (SET), PPPM (SET), CLEAN SEAS SEAFOOD LTD (ASX), UPOIC (SET), APURE (SET), Yamada Green Res (SGX), XIWANG PROPERTY (HKEx), TMILL (SET), APIAM ANIMAL HEALTH LTD (ASX), Hong Lai Huat (SGX), Multi Agro Gemilang Plantation Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), AMIRA NATURE FOODS LTD (NYSE), JATENERGY LTD (ASX), Jaya Agra Wattie Tbk. (IDX), CPI (SET), CHAODA MODERN (HKEx), Global Palm Res (SGX), MURRAY RIVER ORGANICS GROUP LTD (ASX), GLOBAL SWEET (HKEx), Gozco Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Jawala (SGX), Kencana Agri (SGX), OCEAN GROWN ABALONE LTD (ASX), Bakrie Sumatera Plantations Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), KASET (SET), POINTERRA LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), SHINECO INC (NASDAQ), ORIGIN AGRITECH (NASDAQ), HUISHENG INTL (HKEx), Qian Hu^ (SGX), CAQ HOLDINGS LIMITED (ASX), OneApex (SGX), EGGRICULTURE (HKEx), CHINA GREEN (HKEx), WIDE OPEN AGRICULTURE LTD (ASX), BIQI INTERNATIONAL HOLDINGS CORP (NASDAQ), Cottonindo Ariesta Tbk. (IDX), Luzhou Bio-Chem^ (SGX), Wahana Pronatural Tbk. (IDX), FRASER RANGE METALS GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), CERVANTES CORP LIMITED (ASX), HUISHAN DAIRY (HKEx), Golden Plantation Tbk. (IDX), BLOCKCHAIN GP (HKEx), NIUMINCO GROUP LTD (ASX), STERLING PLANTATIONS LIMITED (ASX), Cakra Mineral Tbk. (IDX), WORLD (SET), Bara Jaya Internasional Tbk. (IDX), TLUXE (SET), ASIAN CITRUS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-0.53 %
10 Days -+0.060
+0.32 %
20 Days --0.060
-0.32 %
Medium Term Return 3 Months 0.200-0.280
-0.42 %
6 Months 0.200+1.100
+7.42 %
1 Year 0.280+2.103
+14.43 %
Long Term Return 2 Years 0.580+4.587
+36.82 %
3 Years 0.830+4.787
+40.61 %
5 Years 1.310+6.620
+66.08 %
Annualised Return Annualised --
+10.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.233 - 19.600 Change From 1 Year Low +2.387 % Change From 1 Year Low (%) +14.70
Change From 1 Year High -0.980 % Change From 1 Year High (%) -5.00
2 Years Range 13.600 - 19.600 Change From 2 Years Low +5.020 % Change From 2 Years Low (%) +36.91
Change From 2 Years High -0.980 % Change From 2 Years High (%) -5.00
5 Years Range 11.183 - 19.600 Change From 5 Years Low +7.437 % Change From 5 Years Low (%) +66.50
Change From 5 Years High -0.980 % Change From 5 Years High (%) -5.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PPB Group Berhad was incorporated in Malaysia in 1968 with the initial business of sugar cane cultivation and refining. It was subsequently listed on the then Stock Exchange of Kuala Lumpur and Singapore in May 1972 with an issued and paid capital of RM15 million. Today, PPB Group has grown into a major conglomerate with assets totaling RM15.1 billion as at 31 December 2009 and has positioned itself to be a dominant player in the grains trading, flour and animal feed milling industry as well as downstream activities including livestock farming, food processing and consumer products distribution. FFM Group owns and operates a total of four (4) flour mills in the country and one (1) each in Vietnam, Thailand and Indonesia. FFM Group supplies more than 40% of the country's flour requirements. PPB is also the single largest shareholder owning 18.4% equity interest in one of Asia's largest integrated agribusiness groups, Wilmar International Limited (Wilmar) which operates in more than 20 countries with primary focus in Indonesia, Malaysia, China, India and Europe. Wilmar has over 250 processing plants and an extensive distribution network for its products which are delivered to more than 50 countries globally. Besides food manufacturing, PPB Group owns Golden Screen Cinemas Sdn Bhd which is the largest film exhibitor in the country with 175 screens in 22 locations nationwide, capturing more than 40% of the domestic box office collections.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.31 MB)
Annual Report 2017 Dec 2017 Part 1(2.84 MB)
Part 2(2.16 MB)
Part 3(0.28 MB)
Part 4(0.22 MB)
Annual Report 2016 Dec 2016 Part 1(2.68 MB)
Part 2(0.78 MB)
Part 3(2.76 MB)
Annual Report 2015 Dec 2015 Part 1(2.74 MB)
Part 2(2.12 MB)
Annual Report 2014 Dec 2014 Part 1(2.15 MB)
Part 2(2.80 MB)
Part 3(2.29 MB)
Annual Report 2013 Dec 2013 Part 1(2.69 MB)
Part 2(1.08 MB)
Annual Report 2012 Dec 2012 Part 1(1.44 MB)
Part 2(2.08 MB)
Annual Report 2011 Dec 2011 Part 1(2.37 MB)
Annual Report 2010 Dec 2010 Part 1(2.78 MB)
Annual Report 2009 Dec 2009 Part 1(2.60 MB)
Part 2(0.13 MB)
Part 3(1.05 MB)
Part 4(0.39 MB)
Annual Report 2008 Dec 2008 Part 1(3.27 MB)
Part 2(2.53 MB)
Annual Report 2007 Dec 2007 Part 1(2.89 MB)
Part 2(1.11 MB)
Part 3(2.46 MB)
Annual Report 2006 Dec 2006 Part 1(2.55 MB)
Part 2(0.01 MB)
Part 3(1.61 MB)
Annual Report 2005 Dec 2005 Part 1(1.12 MB)
Part 2(0.94 MB)
Part 3(0.69 MB)
Part 4(1.31 MB)
Part 5(0.35 MB)
Part 6(0.70 MB)
Part 7(0.96 MB)
Part 8(0.83 MB)
Part 9(0.84 MB)
Part 10(0.70 MB)
Part 11(0.20 MB)
Annual Report 2004 Dec 2004 Part 1(1.89 MB)
Part 2(1.01 MB)
Part 3(0.33 MB)
Part 4(2.42 MB)
Part 5(1.22 MB)
Part 6(0.69 MB)
Part 7(1.08 MB)
Part 8(1.38 MB)
Annual Report 2003 Dec 2003 Part 1(0.71 MB)
Part 2(0.62 MB)
Part 3(0.71 MB)
Part 4(0.72 MB)
Part 5(0.57 MB)
Part 6(1.06 MB)
Part 7(2.06 MB)
Part 8(2.32 MB)
Annual Report 2002 Dec 2002 Part 1(0.64 MB)
Part 2(0.58 MB)
Part 3(0.74 MB)
Part 4(0.57 MB)
Part 5(0.49 MB)
Part 6(0.29 MB)
Part 7(0.84 MB)
Part 8(0.80 MB)
Part 9(1.03 MB)
Part 10(1.03 MB)
Part 11(0.96 MB)
Part 12(1.01 MB)
Part 13(0.30 MB)
Annual Report 2001 Dec 2001 Part 1(1.22 MB)
Part 2(0.43 MB)
Part 3(0.32 MB)
Part 4(0.99 MB)
Annual Report 2000 Dec 2000 Part 1(0.68 MB)
Part 2(0.25 MB)
Annual Report 1999 Dec 1999 Part 1(0.49 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jul 2019 18.780 18.780 18.620 18.620 188,500 18.6526
16 Jul 2019 18.660 18.800 18.660 18.780 239,200 18.7752
15 Jul 2019 18.700 18.800 18.680 18.800 139,900 18.7747
12 Jul 2019 18.680 18.800 18.660 18.740 1,531,500 18.7362
11 Jul 2019 18.640 18.800 18.640 18.780 111,300 18.7412
10 Jul 2019 18.640 18.740 18.640 18.720 333,700 18.7036
09 Jul 2019 18.600 18.780 18.600 18.720 157,700 18.6906
08 Jul 2019 18.480 18.620 18.360 18.580 870,700 18.5696
05 Jul 2019 18.560 18.600 18.520 18.580 502,400 18.5749
04 Jul 2019 18.560 18.600 18.540 18.560 568,300 18.5624
03 Jul 2019 18.560 18.580 18.460 18.560 216,500 18.5381
02 Jul 2019 18.560 18.660 18.520 18.560 467,300 18.5761
01 Jul 2019 18.700 18.700 18.500 18.600 425,800 18.5683
28 Jun 2019 18.600 18.700 18.600 18.700 485,800 18.6649
27 Jun 2019 18.520 18.580 18.520 18.560 755,700 18.5603
26 Jun 2019 18.560 18.620 18.540 18.580 299,600 18.5782
25 Jun 2019 18.600 18.600 18.500 18.580 604,900 18.5805
24 Jun 2019 18.620 18.640 18.440 18.600 701,100 18.6051
21 Jun 2019 18.580 18.840 18.560 18.700 1,613,800 18.7008
20 Jun 2019 18.560 18.740 18.560 18.680 335,000 18.6823
19 Jun 2019 18.520 18.900 18.520 18.740 401,600 18.7572
18 Jun 2019 18.520 18.700 18.440 18.680 355,200 18.6595
Summary
Current 2 Weeks
(04 Jul 2019 to 17 Jul 2019)
18.560 18.800 18.360 18.620 4,643,200 -
Previous 2 Weeks
(20 Jun 2019 to 03 Jul 2019)
18.560 18.800 18.360 18.560 5,905,500 -
4 Weeks from
(17 May 2019 to 19 Jun 2019)
18.400 18.800 18.360 18.740 12,121,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.