Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,532.7
17.0 (0.68%)

 

  • STI Straits Times Index
    2,532.7
    17.0 (0.68%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.1
    -7.8 (-0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,102.5
    155.9 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,127.1
    52.0 (1.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,493.1M
  • Value: 1,391.4M
  • Rise: 221
  • Fall: 111
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.003
Leader Env0.064+0.008
AnAn Intl0.043+0.008
Synagie0.194+0.005
LionGold0.002-
Genting Sing0.710-0.020
Medtecs Intl1.010+0.025
ISDN0.370+0.070
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PPB PPB GROUP BHD
Quotes 15 Minutes Delayed. Updated at 05 Aug 2020 16:55
Last (MYR): 18.880 Change: +0.020 High: 19.020 Remarks:
Change (%): +0.11 Low: 18.200
Open 18.520 Yesterday's Close 18.860
Buy Price 18.840 Sell Price 18.900
Buy Volume ('00) 5 Sell Volume ('00) 2,341
Cumulative Volume ('00) 5,398 Cumulative Value 11,169,372
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.81017 Trailing EPS (MYR) e 0.76717 NAV (MYR) b 15.5022
PE a 23.304 Trailing PE f 24.610 Price / NAV b 1.2179
Dividend (MYR) d 0.310000 Cash In Hand (MYR) g 1.0204 Issued & Paid-up Shares c 1,422,599,000
Dividend Yield (%) d 1.642 Price / Cash In Hand g 18.503 Treasury Shares h -
Beta - 75 Daysi 0.478 R-Squared - 75 Days(%)i 11.47 Market Cap (M) 26,858.669
Beta - 500 Daysi 0.484 R-Squared - 500 Days (%)i 16.61 Enterprise Value (M) 26,776.306
Piotroski F Score 8 Exchange Code 4065 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 17.86 6-Month VWAP 18.895 Free Float (%) 29.2
Shariah Compliant Stocks Yes
Sector & Industry Process Industries - Agricultural Commodities/Milling
Index Components BM CONSUMER PRODUCTS & SERVICES / BM INDUSTRIAL / FBM EMAS / FBM EMAS SHARIAH / FBM KLCI / FBM TOP 100
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PPB Bursa 26,858.669 23.304 24.610 1.2179 1.642
Industry Agricultural Commodities/Milling Bursa 3,461.114 78.768 85.369 1.8070 1.358
FOOD& BEVERAGES Bursa 1,846.479 36.683 40.971 2.7930 2.294
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,298.243 23.832 41.269 1.3640 2.781
BM INDUSTRIAL Bursa 9,528.271 19.636 28.575 1.4037 3.818
FBM EMAS Bursa 5,188.802 21.034 25.722 1.3585 3.299
FBM EMAS SHARIAH Bursa 4,971.210 35.295 46.714 1.7584 2.335
FBM KLCI Bursa 33,688.511 19.100 21.900 1.7225 3.361
FBM TOP 100 Bursa 13,518.167 20.620 24.241 1.5845 3.158
Local Peer SIMEPLT Bursa 34,767.104 - 179.212 2.6267 0.198
Local Peer IOICORP Bursa 27,511.335 43.552 67.232 3.0870 1.828
Local Peer KLK Bursa 24,546.182 39.751 58.621 2.3912 2.169
Local Peer QL Bursa 15,575.405 65.080 65.081 7.7115 0.469
Local Peer GENP Bursa 8,882.260 62.520 46.338 1.8813 1.313
Local Peer UTDPLT Bursa 5,806.990 20.499 19.516 2.2075 4.821
Local Peer FGV Bursa 4,268.338 - - 1.0519 1.601
Local Peer LHI Bursa 3,139.000 20.848 28.080 1.9039 1.860
Local Peer LAGENDA Bursa 2,525.134 328.413 206.887 35.3175 -
Local Peer SOP Bursa 2,043.869 22.848 13.388 0.8988 1.397
Local Peer IJMPLNT Bursa 1,514.598 - - 1.2742 1.163
Local Peer YNHPROP Bursa 1,453.339 35.374 38.351 1.6096 -
Other Local Peers TSH (Bursa), FAREAST (Bursa), KSENG (Bursa), KMLOONG (Bursa), HSPLANT (Bursa), KRETAM (Bursa), UMCCA (Bursa), BPLANT (Bursa), BAHVEST (Bursa), MFLOUR (Bursa), BLDPLNT (Bursa), CHINTEK (Bursa), RSAWIT (Bursa), SWKPLNT (Bursa), KFIMA (Bursa), TDM (Bursa), MSM (Bursa), THPLANT (Bursa), CAB (Bursa), TEOSENG (Bursa), NPC (Bursa), LAYHONG (Bursa), KLUANG (Bursa), NSOP (Bursa), RVIEW (Bursa), CEPAT (Bursa), LOTUS (Bursa), GOPENG (Bursa), LTKM (Bursa), RHONEMA (Bursa), MHC (Bursa), GLBHD (Bursa), PWF (Bursa), ENEST (Bursa), PLABS (Bursa), TECGUAN (Bursa), XIANLNG (Bursa), SMCAP (Bursa)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 23,737.240 17.213 13.403 1.2292 3.285
Global Peer Wilmar Intl SGX 30,572.562 17.546 17.546 1.3538 2.593
Global Peer ELANCO ANIMAL HEALTH INC NYSE 9,892.770 145.694 - 1.4872 -
Global Peer CPF SET 283,977.530 15.904 14.427 1.2170 2.256
Global Peer Charoen Pokphand Indonesia Tbk IDX 101,667,600.000 27.972 28.555 4.4750 -
Global Peer CANOPY GROWTH CORPORATION NYSE 7,147.221 - - 2.0819 -
Global Peer BUNGE LIMITED NYSE 6,187.581 - - 1.4053 4.584
Global Peer INGREDION INC NYSE 5,087.269 12.318 17.976 - 3.297
Global Peer DARLING INGREDIENTS INC NYSE 4,532.024 14.498 11.923 1.7818 -
Global Peer CRONOS GROUP INC NASDAQ 2,469.674 2.117 2.677 1.4388 -
Other Global Peers C.P. POKPHAND (HKEx), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), Golden Agri-Res (SGX), APHRIA INC (NASDAQ), Astra Agro Lestari Tbk. (IDX), AURORA CANNABIS INC (NYSE), LEYOU TECH H (HKEx), ELDERS LIMITED (ASX), TILRAY INC (NASDAQ), Japfa (SGX), CH MODERN D (HKEx), INGHAMS GROUP LIMITED (ASX), TFG (SET), COSTA GROUP HOLDINGS LIMITED (ASX), Smart Tbk. (IDX), Bumitama Agri (SGX), MGP INGREDIENTS INC NEW (NASDAQ), Sawit Sumbermas Sarana Tbk. (IDX), ECOFIBRE LTD (ASX), TASSAL GROUP (ASX), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), ANDERSONS INC (NASDAQ), PP London Sumatra Indonesia Tbk. (IDX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), Salim Ivomas Pratama Tbk. (IDX), YST DAIRY (HKEx), ZHONGDI DAIRY (HKEx), HEXO CORP (NYSE), KSL (SET), Tunas Baru Lampung Tbk. (IDX), Indofood Agri (SGX), Eagle High Plantations Tbk. (IDX), ORGANIGRAM HOLDINGS INC (NASDAQ), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), LIMONEIRA CO (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Sampoerna Agro Tbk. (IDX), ALICO INC (NASDAQ), Central Proteina Prima Tbk. (IDX), PRG (SET), China Fishery (SGX), BISI International Tbk. (IDX), Mahkota Group Tbk. (IDX), NEW ZEALAND KING S (ASX), Bumi Teknokultura Unggul Tbk (IDX), RIDLEY CORPORATION (ASX), VEDAN INT'L (HKEx), FENGXIANG CO (HKEx), Austindo Nusantara Jaya Tbk. (IDX), Pradiksi Gunatama Tbk. (IDX), UVAN (SET), Provident Agro Tbk. (IDX), Inti Agri Resources Tbk (IDX), TIPCO (SET), RITAMIX (HKEx), Buyung Poetra Sembada Tbk. (IDX), SEAFARMS GROUP LTD (ASX), Sierad Produce Tbk. (IDX), ASIAN CITRUS (HKEx), Malindo Feedmill Tbk. (IDX), CHINA FIN INV (HKEx), POINTERRA LTD (ASX), S&W SEED COMPANY (NASDAQ), BRR (SET), APURE (SET), LEE (SET), KBS (SET), SUNDIAL GROWERS INC (NASDAQ), CANN GROUP LTD (ASX), ORIGIN AGRITECH (NASDAQ), MURRAY COD AUSTRALIA LTD (ASX), Cisadane Sawit Raya Tbk. (IDX), CLEAN SEAS SEAFOOD LTD (ASX), Yamada Green Res (SGX), APIAM ANIMAL HEALTH LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), TMILL (SET), UPOIC (SET), Andira Agro Tbk. (IDX), THC GLOBAL GROUP LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), LITTLE GREEN PHARMA LTD (ASX), Don Agro (SGX), FSD PHARMA INC (NASDAQ), CPI (SET), Estika Tata Tiara Tbk. (IDX), WIDE OPEN AGRICULTURE LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), ELIXINOL GLOBAL LTD (ASX), Gozco Plantations Tbk. (IDX), MURRAY RIVER ORGANICS GROUP LTD (ASX), Hong Lai Huat (SGX), Kencana Agri (SGX), XIWANG PROPERTY (HKEx), Jaya Agra Wattie Tbk. (IDX), MMJ GROUP HOLDINGS LTD (ASX), CHAODA MODERN (HKEx), AMIRA NATURE FOODS LTD (NYSE), GLOBAL SWEET (HKEx), KASET (SET), Global Palm Res (SGX), BLOCKCHAIN GP (HKEx), WILDCAT RESOURCES LTD (ASX), Golden Plantation Tbk. (IDX), SHINECO INC (NASDAQ), Luzhou Bio-Chem (SGX), OCEAN GROWN ABALONE LTD (ASX), Jawala (SGX), Qian Hu (SGX), Bakrie Sumatera Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), PURE FOODS TASMANIA LTD (ASX), EGGRICULTURE (HKEx), Dharma Samudera Fishing Industries Tbk. (IDX), OneApex (SGX), PPPM (SET), HUISHENG INTL (HKEx), ECS BOTANICS HLDG LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), CH DEMETER FIN (HKEx), CHINA GREEN (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.620
-3.18 %
10 Days --0.020
-0.11 %
20 Days -+0.940
+5.24 %
Medium Term Return 3 Months 0.230+2.640
+17.67 %
6 Months 0.230+0.120
+1.87 %
1 Year 0.310+0.320
+3.39 %
Long Term Return 2 Years 0.590+2.020
+15.48 %
3 Years 0.890+4.830
+40.71 %
5 Years 1.390+6.280
+60.87 %
Annualised Return Annualised --
+9.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.000 - 19.960 Change From 1 Year Low +3.880 % Change From 1 Year Low (%) +25.87
Change From 1 Year High -1.080 % Change From 1 Year High (%) -5.41
2 Years Range 15.000 - 19.960 Change From 2 Years Low +3.880 % Change From 2 Years Low (%) +25.87
Change From 2 Years High -1.080 % Change From 2 Years High (%) -5.41
5 Years Range 11.933 - 19.960 Change From 5 Years Low +6.947 % Change From 5 Years Low (%) +58.21
Change From 5 Years High -1.080 % Change From 5 Years High (%) -5.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PPB Group Berhad was incorporated in Malaysia in 1968 with the initial business of sugar cane cultivation and refining. It was subsequently listed on the then Stock Exchange of Kuala Lumpur and Singapore in May 1972 with an issued and paid capital of RM15 million. Today, PPB Group has grown into a major conglomerate with assets totaling RM15.1 billion as at 31 December 2009 and has positioned itself to be a dominant player in the grains trading, flour and animal feed milling industry as well as downstream activities including livestock farming, food processing and consumer products distribution. FFM Group owns and operates a total of four (4) flour mills in the country and one (1) each in Vietnam, Thailand and Indonesia. FFM Group supplies more than 40% of the country's flour requirements. PPB is also the single largest shareholder owning 18.4% equity interest in one of Asia's largest integrated agribusiness groups, Wilmar International Limited (Wilmar) which operates in more than 20 countries with primary focus in Indonesia, Malaysia, China, India and Europe. Wilmar has over 250 processing plants and an extensive distribution network for its products which are delivered to more than 50 countries globally. Besides food manufacturing, PPB Group owns Golden Screen Cinemas Sdn Bhd which is the largest film exhibitor in the country with 175 screens in 22 locations nationwide, capturing more than 40% of the domestic box office collections.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.20 MB)
Annual Report 2018 Dec 2018 Part 1(2.31 MB)
Annual Report 2017 Dec 2017 Part 1(2.84 MB)
Part 2(2.16 MB)
Part 3(0.28 MB)
Part 4(0.22 MB)
Annual Report 2016 Dec 2016 Part 1(2.68 MB)
Part 2(0.78 MB)
Part 3(2.76 MB)
Annual Report 2015 Dec 2015 Part 1(2.74 MB)
Part 2(2.12 MB)
Annual Report 2014 Dec 2014 Part 1(2.15 MB)
Part 2(2.80 MB)
Part 3(2.29 MB)
Annual Report 2013 Dec 2013 Part 1(2.69 MB)
Part 2(1.08 MB)
Annual Report 2012 Dec 2012 Part 1(1.44 MB)
Part 2(2.08 MB)
Annual Report 2011 Dec 2011 Part 1(2.37 MB)
Annual Report 2010 Dec 2010 Part 1(2.78 MB)
Annual Report 2009 Dec 2009 Part 1(2.60 MB)
Part 2(0.13 MB)
Part 3(1.05 MB)
Part 4(0.39 MB)
Annual Report 2008 Dec 2008 Part 1(3.27 MB)
Part 2(2.53 MB)
Annual Report 2007 Dec 2007 Part 1(2.89 MB)
Part 2(1.11 MB)
Part 3(2.46 MB)
Annual Report 2006 Dec 2006 Part 1(2.55 MB)
Part 2(0.01 MB)
Part 3(1.61 MB)
Annual Report 2005 Dec 2005 Part 1(1.12 MB)
Part 2(0.94 MB)
Part 3(0.69 MB)
Part 4(1.31 MB)
Part 5(0.35 MB)
Part 6(0.70 MB)
Part 7(0.96 MB)
Part 8(0.83 MB)
Part 9(0.84 MB)
Part 10(0.70 MB)
Part 11(0.20 MB)
Annual Report 2004 Dec 2004 Part 1(1.89 MB)
Part 2(1.01 MB)
Part 3(0.33 MB)
Part 4(2.42 MB)
Part 5(1.22 MB)
Part 6(0.69 MB)
Part 7(1.08 MB)
Part 8(1.38 MB)
Annual Report 2003 Dec 2003 Part 1(0.71 MB)
Part 2(0.62 MB)
Part 3(0.71 MB)
Part 4(0.72 MB)
Part 5(0.57 MB)
Part 6(1.06 MB)
Part 7(2.06 MB)
Part 8(2.32 MB)
Annual Report 2002 Dec 2002 Part 1(0.64 MB)
Part 2(0.58 MB)
Part 3(0.74 MB)
Part 4(0.57 MB)
Part 5(0.49 MB)
Part 6(0.29 MB)
Part 7(0.84 MB)
Part 8(0.80 MB)
Part 9(1.03 MB)
Part 10(1.03 MB)
Part 11(0.96 MB)
Part 12(1.01 MB)
Part 13(0.30 MB)
Annual Report 2001 Dec 2001 Part 1(1.22 MB)
Part 2(0.43 MB)
Part 3(0.32 MB)
Part 4(0.99 MB)
Annual Report 2000 Dec 2000 Part 1(0.68 MB)
Part 2(0.25 MB)
Annual Report 1999 Dec 1999 Part 1(0.49 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 18.520 19.020 18.200 18.880 539,800 20.6917
04 Aug 2020 18.580 19.020 18.320 18.860 307,200 23.5602
03 Aug 2020 19.720 19.740 18.300 18.560 1,058,000 18.7870
30 Jul 2020 19.500 19.700 19.400 19.700 1,710,300 19.6060
29 Jul 2020 19.060 19.500 19.060 19.500 1,057,400 21.2775
28 Jul 2020 19.000 19.080 18.980 19.080 1,701,900 19.0543
27 Jul 2020 18.900 19.120 18.700 19.040 1,472,500 19.0132
24 Jul 2020 18.760 19.000 18.380 19.000 284,200 24.4264
23 Jul 2020 18.820 19.060 18.820 19.000 218,400 20.3705
22 Jul 2020 18.920 18.920 18.700 18.900 420,600 18.8268
21 Jul 2020 18.820 18.920 18.420 18.860 1,034,900 18.8507
20 Jul 2020 18.600 18.880 18.500 18.820 468,600 22.8511
17 Jul 2020 18.900 18.900 18.200 18.640 510,000 24.2057
16 Jul 2020 18.600 18.620 18.260 18.280 430,300 18.5926
15 Jul 2020 18.300 18.620 18.200 18.600 1,455,700 18.5332
14 Jul 2020 18.000 18.240 18.000 18.180 777,900 20.7306
13 Jul 2020 17.980 18.160 17.900 18.040 733,700 21.4918
10 Jul 2020 17.820 18.000 17.800 18.000 329,500 23.7268
09 Jul 2020 17.820 17.960 17.600 17.820 485,100 21.3504
08 Jul 2020 17.800 18.000 17.800 17.940 550,500 21.2026
07 Jul 2020 17.920 17.920 17.680 17.800 380,700 26.7934
06 Jul 2020 17.860 17.920 17.800 17.920 406,000 18.7052
Summary
Current 2 Weeks
(22 Jul 2020 to 05 Aug 2020)
18.920 19.740 18.200 18.880 8,770,300 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
17.800 19.740 17.800 18.860 6,776,200 -
4 Weeks from
(10 Jun 2020 to 07 Jul 2020)
17.460 19.740 17.260 17.800 13,592,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.