Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,193.1
-1.6 (-0.05%)

 

  • STI Straits Times Index
    3,193.1
    -1.6 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.5
    -3.9 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,502.1
    3.7 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.9
    -2.1 (-0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,436.5
    82.1 (0.35%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,193.3
    6.4 (0.10%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,088.5
    6.7 (0.32%)
    Index delayed 20 minutes
  • XAO XAO
    6,836.4
    22.9 (0.34%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 349.1M
  • Value: 397.4M
  • Rise: 105
  • Fall: 126
  • Unch: 595

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-
MDR0.001-0.001
Tritech0.026+0.002
Rex Intl0.170+0.001
YZJ Shipbldg SGD1.100-0.010
JCG Investment0.002-0.001
ComfortDelGro2.430+0.010
SingTel3.420-0.010
CapitaMall Trust2.520+0.010
Ascendas Reit3.030+0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,510.9 +12.6
HSCEI 10,412.9 +5.7
Jakarta 6,193.3 +6.5
Nikkei 225 23,433.2 +78.8
SSE Comp 2,912.8 +0.7
Shanghai A 3,052.0 +0.7
Shanghai B 244.8 +1.3
PSE Comp 0.0
KOSPI 2,088.9 +7.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YUEXIU REIT YUEXIU REIT
Quotes 15 Minutes Delayed. Updated at 09 Dec 2019 13:41
Last (HKD): 5.180 Change: - High: 5.180 Remarks: -
Change (%): - Low: 5.150
Open 5.170 Yesterday's Close 5.180
Buy Price 5.170 Sell Price 5.180
Buy Volume ('000) 157 Sell Volume ('000) 26
Cumulative Volume ('000) 420.977 Cumulative Value 2,175,901
Click to show Stock Prices chart

Key Statistics

EPU (HKD) a 0.34482 Trailing EPU (HKD) e 0.37319 NAV (HKD) b 5.3707
PE a 15.022 Trailing PE f 13.880 Price / NAV b 0.9645
Distribution (HKD) d 0.317106 Cash In Hand (HKD) g 0.4748 Issued & Paid-up Units c 3,131,860,000
Distribution Yield (%) d 6.122 Price / Cash In Hand g 10.910 Treasury Shares h n.a.
Beta - 75 Daysi 0.346 R-Squared - 75 Days (%)i 22.81 Market Cap (M) 16,223.035
Beta - 500 Daysi 0.322 R-Squared - 500 Days (%)i 19.36 Enterprise Value (M) 31,743.423
Piotroski F Score 2 Exchange Code 405 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 12.83 6-Month VWAP 5.241 Free Float (%) 46.0
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 27 Aug 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference YUEXIU REIT HKEx 16,223.035 15.022 13.880 0.9645 6.122
Industry Real Estate Investment Trusts HKEx 25,179.333 6.962 8.973 0.7217 4.399
Local Peer LINK REIT HKEx 169,523.854 8.339 9.500 0.8926 3.374
Local Peer CHAMPION REIT HKEx 29,129.038 3.729 4.641 0.4207 5.253
Local Peer HUI XIAN REIT HKEx 19,287.253 33.603 38.807 0.7333 7.919
Local Peer FORTUNE REIT HKEx 17,418.485 2.908 6.758 0.5344 5.665
Local Peer SUNLIGHT REIT HKEx 8,315.078 5.226 5.226 0.5200 5.423
Local Peer REGAL REIT HKEx 6,189.117 2.749 6.544 0.3707 7.895
Local Peer SPRING REIT HKEx 4,166.024 114.205 25.670 0.5668 5.864
Local Peer RREEF CCT REIT HKEx 2,019.100 - - -725.0000 -
Local Peer NEW CENT REIT HKEx 1,427.602 49.679 248.417 0.5454 3.761
Local Peer TERN PROPERTIES HKEx 1,242.558 48.664 - 0.3764 1.337
Global Peer AMERICAN TOWER CORP NYSE 93,991.868 76.603 58.646 17.9361 1.478
Global Peer PROLOGIS INC NYSE 57,760.720 35.147 32.486 2.5810 2.086
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 56,319.933 100.932 67.937 4.9731 3.150
Global Peer SIMON PROPERTY GROUP INC NYSE 52,421.281 24.406 24.449 20.2591 4.596
Global Peer EQUINIX INC NASDAQ 47,687.164 130.521 96.831 5.4430 1.544
Global Peer PUBLIC STORAGE NYSE 37,355.318 25.089 25.315 30.0854 0.783
Global Peer WELLTOWER INC NYSE 33,990.348 99.191 102.386 2.2265 3.725
Global Peer EQUITY RESIDENTIAL NYSE 31,357.132 79.056 39.559 3.1022 2.535
Global Peer AVALONBAY COMMUNITIES INC NYSE 30,158.612 31.037 30.119 2.7887 2.700
Global Peer SBA COMMUNICATIONS CORP NASDAQ 26,629.010 561.187 194.666 -7.4793 -
Other Global Peers REALTY INCOME CORP (NYSE), DIGITAL REALTY TRUST INC (NYSE), UDR INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), WEYERHAEUSER COMPANY (NYSE), VENTAS INC (NYSE), BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), GOODMAN GROUP (ASX), HEALTHPEAK PROPERTIES INC (NYSE), INVITATION HOMES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), SUN COMMUNITIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), HOST HOTELS & RESORTS INC (NYSE), VORNADO REALTY TRUST (NYSE), HUDSON PAC PPTYS INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), REGENCY CENTERS CORP (NASDAQ), CAMDEN PROPERTY TRUST (NYSE), VEREIT INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), LIBERTY PROPERTY TRUST (NYSE), STORE CAPITAL CORPORATION (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), AGNC INVESTMENT CORP (NASDAQ), IRON MOUNTAIN INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), GAMING & LEISURE P (NASDAQ), DEXUS (ASX), KILROY REALTY CORP (NYSE), DOUGLAS EMMETT INC (NYSE), KIMCO REALTY CORP (NYSE), LAMAR ADVERTISING CO (NASDAQ), STOCKLAND (ASX), GPT GROUP (ASX), Ascendas Reit (SGX), AMERICAN HOMES 4 RENT (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), CYRUSONE INC (NASDAQ), AMERICOLD REALTY TRUST (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), CapitaMall Trust (SGX), VICINITY CENTRES (ASX), AMERICAN CAMPUS COMMUNITIES INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), CUBESMART (NYSE), JBG SMITH PROPERTIES (NYSE), COUSINS PROPERTIES INC (NYSE), Mapletree Com Tr (SGX), CapitaCom Trust (SGX), PARK HOTELS & RESORTS INC (NYSE), EPR PROPERTIES (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), LIFE STORAGE INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), Mapletree Log Tr (SGX), PS BUSINESS PARKS INC CALIF (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), CORESITE REALTY CORP (NYSE), STAG INDUSTRIAL INC (NYSE), Mapletree Ind Tr (SGX), MACERICH CO (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), RAYONIER INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), EQUITY COMMONWEALTH (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), TERRENO REALTY CORP (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), Suntec Reit (SGX), NATIONAL HEALTH INVESTORS (NYSE), OUTFRONT MEDIA INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), MFA FINANCIAL INC (NYSE), KLCC (Bursa), MGM GROWTH PROPERTIES LLC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), CHARTER HALL GROUP (ASX), CORPORATE OFFICE PROPERTIES TRUST (NYSE), PARAMOUNT GROUP INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), Keppel Reit (SGX), QTS REALTY TRUST INC (NYSE), AGREE REALTY CORP (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), RLJ LODGING TR (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), AMERICAN ASSETS TRUST INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), SITE CENTERS CORP (NYSE), Mapletree NAC Tr (SGX), LEXINGTON REALTY TRUST (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), EMPIRE ST RLTY TR INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), URBAN EDGE PROPERTIES (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), Keppel DC Reit (SGX), XENIA HOTELS & RESORTS INC (NYSE), COLONY CAPITAL INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), ACADIA REALTY TRUST (NYSE), Frasers Cpt Tr (SGX), OUE Com Reit (SGX), SPHREIT (SGX), CROMWELL PROPERTY GROUP (ASX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), CARETRUST REIT INC (NASDAQ), NATIONAL STORAGE AFFILIATES TRUST (NYSE), SAFEHOLD INC (NYSE), Frasers L&I Tr (SGX), MACK CALI REALTY CORP (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), TAUBMAN CENTERS INC (NYSE), LTC PROPERTIES INC (NYSE), BWP TRUST (ASX), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), REDWOOD TRUST INC (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), SENIOR HOUSING PROPERTY TRUST (NASDAQ), GLOBAL NET LEASE INC (NYSE), TLGF (SET), CORECIVIC INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), CHARTER HALL LONG WALE REIT (ASX), UNIVERSAL HEALTH REALTY (NYSE), IGBREIT (Bursa), ABACUS PROPERTY GROUP (ASX), BROADMARK REALTY CAPITAL INC (NYSE), ALEXANDER S INC (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), GEO GROUP INC(THE) (NYSE), KITE REALTY GROUP TRUST (NYSE), SERITAGE GROWTH PPTYS (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), ALEXANDER & BALDWIN INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), CromwellReit EUR (SGX), MONMOUTH REAL ESTATE INVT CORP (NYSE), VIVA ENERGY REIT (ASX), CDL HTrust (SGX), ARBOR REALTY TRUST INC (NYSE), ParkwayLife Reit (SGX), TANGER FACTORY OUTLET CENTERS (NYSE), CapitaR China Tr (SGX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), ESR-REIT (SGX), WHART (SET), GETTY REALTY CORP (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), INDEPENDENCE REALTY TRUST INC (NYSE), UNITI GROUP INC (NASDAQ), FTREIT (SET), Ascendas-iTrust (SGX), SUNREIT (Bursa), ARMADA HOFFLER PPTYS INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), PAVREIT (Bursa), NEXPOINT RESIDENTIAL TRUST INC (NYSE), IMPACT (SET), SAUL CENTERS INC (NYSE), StarhillGbl Reit (SGX), KKR REAL ESTATE FINANCE TRUST INC (NYSE), RPT REALTY (NYSE), Frasers Com Tr (SGX), Far East HTrust (SGX), NATIONAL STORAGE REIT (ASX), ARMOUR RESIDENTIAL REIT INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), Frasers HTrust (SGX), CENTURIA METROPOLITAN REIT (ASX), AVENTUS GROUP (ASX), URSTADT BIDDLE PROPERTIES (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), Ascendas-hTrust (SGX), COMMUNITY HEALTHCARE TRUST INC (NYSE), Prime US ReitUSD (SGX), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), EGATIF (SET), CHATHAM LODGING TRUST (NYSE), APN CONVENIENCE RETAIL REIT (ASX), INGENIA COMMUNITIES GROUP (ASX), ISTAR INC (NYSE), Lendlease Reit (SGX), Sasseur Reit (SGX), CENTURIA INDUSTRIA (ASX), ALE PROPERTY GROUP (ASX), CAPSTEAD MTGE.CORP (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), SPF (SET), AIMS APAC Reit (SGX), CITY OFFICE REIT INC (NYSE), READY CAPITAL CORPORATION (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), FRONT YARD RESIDENTIAL CORP (NYSE), RETAIL VALUE INC (NYSE), WASHINGTON PRIME GROUP INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), U M H PROPERTIES INC (NYSE), ARENA REIT (ASX), First Reit (SGX), AXREIT (Bursa), CATCHMARK TIMBER TRUST INC (NYSE), COREPOINT LODGING INC (NYSE), GDI PROPERTY GROUP (ASX), Cache Log Trust (SGX), WHITESTONE REIT (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), GLOBAL MEDICAL REIT INC (NYSE), YTLREIT (Bursa), ONE LIBERTY PROPERTIES (NYSE), HERSHA HOSPITALITY TRUST (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), CMMT (Bursa), Lippo Malls Tr (SGX), ARA HTrust USD (SGX), SoilbuildBizReit (SGX), Eagle HTrust USD (SGX), EC World Reit (SGX), GVREIT (SET), RURAL FUNDS GROUP (ASX), CPTGF (SET), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), DYNEX CAPITAL INC (NYSE), APN INDUSTRIA REIT (ASX), EXANTAS CAPITAL CORP (NYSE), IREIT Global (SGX), Sabana Reit (SGX), ORCHID ISLAND CAPITAL INC (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), BRAEMAR HOTELS & RESORTS INC (NYSE), TPRIME (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), LHSC (SET), BRT APARTMENTS CORP (NYSE), CARINDALE PROPERTY (ASX), BOFFICE (SET), GLADSTONE LAND CORP (NASDAQ), ASHFORD HOSPITALITY TRUST INC (NYSE), ALAQAR (Bursa), MQREIT (Bursa), BHG Retail Reit (SGX), Trimitra Propertindo Tbk. (IDX), CHERRY HILL MORTGAGE INV CORP (NYSE), CEDAR REALTY TRUST INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), US MASTERS RESIDENTIAL PROPERTY FD (ASX), ARLINGTON ASSET INVESTMENT CORP (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), CRYSTAL (SET), HREIT (SET), FARMLAND PARTNERS INC (NYSE), SPRIME (SET), AIMIRT (SET), 360 CAPITAL GROUP (ASX), CLIPPER REALTY INC (NYSE), B-WORK (SET), AMATAR (SET), BLACKWALL PROPERTY TRUST (ASX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), GARDA DIVERSIFIED (ASX), CONDOR HOSPITALITY TRUST INC (NYSE American), UOAREIT (Bursa), MYP (SGX), ALSREIT (Bursa), HEKTAR (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), ARREIT (Bursa), SRIPANWA (SET), KIPREIT (Bursa), VITALHARVEST FREEHOLD TRUST (ASX), SOTHERLY HOTELS INC (NASDAQ), AIMCG (SET), PPF (SET), POSTAL REALTY TRUST INC (NYSE), AMFIRST (Bursa), HUNT COMPANIES FINANCE TRUST INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), WHABT (SET), SIRIP (SET), MANHATTAN BRIDGE (NASDAQ), 360 CAPITAL TOTAL RETURN FUND (ASX), TWRREIT (Bursa), GAHREIT (SET), ATRIUM (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), SACHEM CAPITAL CORP (NYSE American), M-II (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), AHP (Bursa), TREMONT MORTGAGE TRUST (NASDAQ), BLACKWALL LIMITED (ASX), GLOBAL SELF STORAGE INC (NASDAQ), ERWPF (SET), SPIRIT MTA REIT (NYSE), WHEELER REAL ESTATE INVT TR INC (NASDAQ), M-PAT (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), POWER REIT (NYSE American), SSTRT (SET), MNIT2 (SET), INNSUITES HOSPITALITY TRUST (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), AGRICULTURAL LAND TRUST (ASX), LANTERN HOTEL GROUP (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), RNY PROPERTY TRUST (ASX), TREIT (SET), JCP (SET), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.010
+0.19 %
20 Days --0.120
-2.26 %
Medium Term Return 3 Months 0.155-0.110
+0.85 %
6 Months 0.155-0.150
+0.09 %
1 Year 0.155+0.190
+6.91 %
Long Term Return 2 Years 0.155+0.060
+4.20 %
3 Years 0.155+0.920
+25.23 %
5 Years 0.465+1.290
+45.12 %
Annualised Return Annualised --
+7.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 4.950 - 5.630 Change From 1 Year Low +0.230 % Change From 1 Year Low (%) +4.65
Change From 1 Year High -0.450 % Change From 1 Year High (%) -7.99
2 Years Range 4.690 - 5.630 Change From 2 Years Low +0.490 % Change From 2 Years Low (%) +10.45
Change From 2 Years High -0.450 % Change From 2 Years High (%) -7.99
5 Years Range 3.820 - 5.630 Change From 5 Years Low +1.360 % Change From 5 Years Low (%) +35.60
Change From 5 Years High -0.450 % Change From 5 Years High (%) -7.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yuexiu Real Estate Investment Trust engages in the leasing of commercial properties in China. It operates through the following segments: Hotel and Serviced Apartments; Office Rental; and Wholesale and Shopping Mall. The company was founded on December 7, 2005 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 5.140 5.180 5.140 5.180 1,058,241 5.1679
05 Dec 2019 5.150 5.180 5.120 5.170 1,003,525 5.1512
04 Dec 2019 5.110 5.140 5.110 5.140 1,999,000 5.2321
03 Dec 2019 5.150 5.170 5.110 5.130 3,431,505 5.1297
02 Dec 2019 5.190 5.190 5.130 5.160 2,711,000 5.1598
29 Nov 2019 5.190 5.190 5.130 5.180 3,698,573 5.1536
28 Nov 2019 5.180 5.220 5.170 5.190 3,184,383 5.1842
27 Nov 2019 5.190 5.270 5.180 5.200 2,305,000 5.1889
26 Nov 2019 5.190 5.190 5.130 5.160 4,014,497 5.1517
25 Nov 2019 5.150 5.190 5.150 5.170 2,153,343 5.1642
22 Nov 2019 5.130 5.170 5.130 5.170 2,680,000 5.1385
21 Nov 2019 5.190 5.190 5.130 5.130 3,352,000 5.1424
20 Nov 2019 5.240 5.240 5.160 5.180 4,211,050 5.1739
19 Nov 2019 5.250 5.260 5.210 5.220 1,360,020 5.2222
18 Nov 2019 5.300 5.300 5.210 5.230 1,191,000 5.2272
15 Nov 2019 5.230 5.240 5.200 5.220 1,599,000 5.2257
14 Nov 2019 5.190 5.240 5.160 5.170 1,557,987 5.1825
13 Nov 2019 5.240 5.240 5.180 5.180 2,210,000 5.1970
12 Nov 2019 5.300 5.300 5.220 5.240 1,456,691 5.2586
11 Nov 2019 5.310 5.310 5.230 5.250 1,898,747 5.2525
08 Nov 2019 5.280 5.310 5.260 5.300 2,759,065 5.2951
07 Nov 2019 5.250 5.280 5.250 5.270 1,278,871 5.2649
Summary
Current 2 Weeks
(25 Nov 2019 to 06 Dec 2019)
5.150 5.270 5.110 5.180 25,559,067 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
5.310 5.310 5.110 5.170 21,516,495 -
4 Weeks from
(14 Oct 2019 to 08 Nov 2019)
5.110 5.270 5.110 5.300 37,557,601 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.