Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YUEXIU REIT YUEXIU REIT
Quotes 15 Minutes Delayed. Updated at 18 Oct 2019 16:08
Last (HKD): 5.160 Change: - High: 5.190 Remarks: -
Change (%): - Low: 5.130
Open 5.150 Yesterday's Close 5.160
Buy Price 5.150 Sell Price 5.160
Buy Volume ('000) 95 Sell Volume ('000) 16
Cumulative Volume ('000) 2,173.966 Cumulative Value 11,221,714
Click to show Stock Prices chart

Key Statistics

EPU (HKD) a 0.34482 Trailing EPU (HKD) e 0.37319 NAV (HKD) b 5.3707
PE a 14.964 Trailing PE f 13.827 Price / NAV b 0.9608
Distribution (HKD) d 0.317106 Cash In Hand (HKD) g 0.4748 Issued & Paid-up Units c 3,131,860,000
Distribution Yield (%) d 6.145 Price / Cash In Hand g 10.868 Treasury Shares h n.a.
Beta - 75 Daysi 0.489 R-Squared - 75 Days (%)i 31.53 Market Cap (M) 16,160.398
Beta - 500 Daysi 0.319 R-Squared - 500 Days (%)i 18.55 Enterprise Value (M) 31,680.786
Piotroski F Score 2 Exchange Code 405 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 13.09 6-Month VWAP 5.258 Free Float (%) 46.0
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 27 Aug 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference YUEXIU REIT HKEx 16,160.398 14.964 13.827 0.9608 6.145
Industry Real Estate Investment Trusts HKEx 25,682.662 7.102 8.400 0.7378 4.310
Local Peer LINK REIT HKEx 174,765.780 8.597 8.597 0.9260 3.273
Local Peer CHAMPION REIT HKEx 29,363.950 3.759 4.679 0.4241 5.211
Local Peer HUI XIAN REIT HKEx 19,110.845 33.296 38.452 0.7266 7.992
Local Peer FORTUNE REIT HKEx 17,457.235 2.914 6.773 0.5356 5.653
Local Peer SUNLIGHT REIT HKEx 8,754.116 5.502 5.502 0.5474 5.151
Local Peer REGAL REIT HKEx 5,798.225 2.575 6.131 0.3473 8.427
Local Peer SPRING REIT HKEx 4,308.528 118.102 26.548 0.5862 5.670
Local Peer RREEF CCT REIT HKEx 2,019.100 - - -725.0000 -
Local Peer NEW CENT REIT HKEx 1,525.133 53.076 265.387 0.5827 3.521
Local Peer TERN PROPERTIES HKEx 1,192.102 46.688 46.687 0.3187 1.394
Global Peer AMERICAN TOWER CORP NYSE 101,414.707 82.024 68.943 18.5147 1.370
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 59,928.960 89.313 63.686 5.2917 2.960
Global Peer PROLOGIS INC NYSE 56,555.470 34.289 31.701 2.5117 2.131
Global Peer SIMON PROPERTY GROUP INC NYSE 53,192.306 24.726 24.517 18.7660 4.529
Global Peer EQUINIX INC NASDAQ 48,890.520 133.815 98.480 5.5880 1.506
Global Peer PUBLIC STORAGE NYSE 42,174.147 24.732 24.881 32.5939 0.693
Global Peer WELLTOWER INC NYSE 37,319.196 95.843 99.420 2.4889 3.393
Global Peer EQUITY RESIDENTIAL NYSE 32,772.280 81.984 51.952 3.2516 2.426
Global Peer AVALONBAY COMMUNITIES INC NYSE 30,748.282 31.644 33.632 2.8603 2.649
Global Peer DIGITAL REALTY TRUST INC NYSE 27,705.452 83.640 87.638 3.7627 2.573
Other Global Peers SBA COMMUNICATIONS CORP (NASDAQ), VENTAS INC (NYSE), REALTY INCOME CORP (NYSE), UDR INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), WEYERHAEUSER COMPANY (NYSE), BOSTON PROPERTIES INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), HCP INC (NYSE), GOODMAN GROUP (ASX), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), INVITATION HOMES INC (NYSE), WP CAREY INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), SUN COMMUNITIES INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), HOST HOTELS & RESORTS INC (NYSE), VORNADO REALTY TRUST (NYSE), REGENCY CENTERS CORP (NASDAQ), CAMDEN PROPERTY TRUST (NYSE), VEREIT INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), HUDSON PAC PPTYS INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), IRON MOUNTAIN INC (NYSE), AGNC INVESTMENT CORP (NASDAQ), MEDICAL PROPERTIES TRUST INC (NYSE), KIMCO REALTY CORP (NYSE), STORE CAPITAL CORPORATION (NYSE), DEXUS (ASX), DOUGLAS EMMETT INC (NYSE), CYRUSONE INC (NASDAQ), GAMING & LEISURE P (NASDAQ), LAMAR ADVERTISING CO (NASDAQ), GPT GROUP (ASX), APARTMENT INVESTMENT & MANAGEMENT (NYSE), LIBERTY PROPERTY TRUST (NYSE), KILROY REALTY CORP (NYSE), AMERICAN HOMES 4 RENT (NYSE), STOCKLAND (ASX), AMERICOLD REALTY TRUST (NYSE), CapitaMall Trust (SGX), Ascendas Reit (SGX), STARWOOD PROPERTY TRUST INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), CUBESMART (NYSE), VICINITY CENTRES (ASX), NEW RESIDENTIAL INVT CORP (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), EPR PROPERTIES (NYSE), JBG SMITH PROPERTIES (NYSE), CapitaCom Trust (SGX), COUSINS PROPERTIES INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), Mapletree Com Tr (SGX), LIFE STORAGE INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), CORESITE REALTY CORP (NYSE), Mapletree Log Tr (SGX), HEALTHCARE REALTY TRUST INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), STAG INDUSTRIAL INC (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), Mapletree Ind Tr (SGX), MACERICH CO (NYSE), OUTFRONT MEDIA INC (NYSE), Suntec Reit (SGX), EQUITY COMMONWEALTH (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), CHARTER HALL GROUP (ASX), RAYONIER INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), NATIONAL HEALTH INVESTORS (NYSE), APPLE HOSPITALITY REIT INC (NYSE), TERRENO REALTY CORP (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), KLCC (Bursa), MFA FINANCIAL INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), AGREE REALTY CORP (NYSE), Keppel Reit (SGX), SUNSTONE HOTEL INVESTORS INC (NYSE), PARAMOUNT GROUP INC (NYSE), QTS REALTY TRUST INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), Mapletree NAC Tr (SGX), RLJ LODGING TR (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), AMERICAN ASSETS TRUST INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), COLONY CAPITAL INC (NYSE), SITE CENTERS CORP (NYSE), LEXINGTON REALTY TRUST (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), EMPIRE ST RLTY TR INC (NYSE), URBAN EDGE PROPERTIES (NYSE), ACADIA REALTY TRUST (NYSE), Keppel DC Reit (SGX), COLUMBIA PROPERTY TRUST INC (NYSE), CROMWELL PROPERTY GROUP (ASX), XENIA HOTELS & RESORTS INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), CARETRUST REIT INC (NASDAQ), TAUBMAN CENTERS INC (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), Frasers Cpt Tr (SGX), SENIOR HOUSING PROPERTY TRUST (NASDAQ), INVESCO MORTGAGE CAPITAL INC (NYSE), SPHREIT (SGX), OUE Com Reit (SGX), Fortune Reit HKD (SGX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), LTC PROPERTIES INC (NYSE), Frasers L&I Tr (SGX), NATIONAL STORAGE AFFILIATES TRUST (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), MACK CALI REALTY CORP (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), TLGF (SET), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), GEO GROUP INC(THE) (NYSE), REDWOOD TRUST INC (NYSE), BWP TRUST (ASX), CORECIVIC INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), ALEXANDER S INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), ABACUS PROPERTY GROUP (ASX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), SERITAGE GROWTH PPTYS (NYSE), IGBREIT (Bursa), GLOBAL NET LEASE INC (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), VIVA ENERGY REIT (ASX), FTREIT (SET), TANGER FACTORY OUTLET CENTERS (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), OFFICE PROPERTIES INCOME TRUST (NASDAQ), UNIVERSAL HEALTH REALTY (NYSE), CHARTER HALL LONG WALE REIT (ASX), UNITI GROUP INC (NASDAQ), TPG RE FINANCE TRUST INC (NYSE), ParkwayLife Reit (SGX), CDL HTrust (SGX), CromwellReit EUR (SGX), KITE REALTY GROUP TRUST (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), ESR-REIT (SGX), SAFEHOLD INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), GETTY REALTY CORP (NYSE), IMPACT (SET), CapitaR China Tr (SGX), WHART (SET), CHARTER HALL RETAIL REIT UNITS (ASX), SUNREIT (Bursa), ARMADA HOFFLER PPTYS INC (NYSE), PAVREIT (Bursa), ARBOR REALTY TRUST INC (NYSE), SAUL CENTERS INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), Ascendas-iTrust (SGX), StarhillGbl Reit (SGX), KKR REAL ESTATE FINANCE TRUST INC (NYSE), RPT REALTY (NYSE), Frasers Com Tr (SGX), GRANITE POINT MORTGAGE TRUST INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), Frasers HTrust (SGX), ARMOUR RESIDENTIAL REIT INC (NYSE), Far East HTrust (SGX), NATIONAL STORAGE REIT (ASX), URSTADT BIDDLE PROPERTIES (NYSE), Ascendas-hTrust (SGX), AVENTUS GROUP (ASX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), EGATIF (SET), CENTURIA METROPOLITAN REIT (ASX), COMMUNITY HEALTHCARE TRUST INC (NYSE), Prime US ReitUSD (SGX), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), APN CONVENIENCE RETAIL REIT (ASX), CHATHAM LODGING TRUST (NYSE), Lendlease Reit (SGX), ISTAR INC (NYSE), SPF (SET), CHARTER HALL EDUCATION TRUST (ASX), INGENIA COMMUNITIES GROUP (ASX), WASHINGTON PRIME GROUP INC (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), CITY OFFICE REIT INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), READY CAPITAL CORPORATION (NYSE), ALE PROPERTY GROUP (ASX), AIMS APAC Reit (SGX), Sasseur Reit (SGX), RETAIL VALUE INC (NYSE), CENTURIA INDUSTRIA (ASX), PREFERRED APARTMENT COMMUNITIES INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), ARENA REIT (ASX), U M H PROPERTIES INC (NYSE), First Reit (SGX), Cache Log Trust (SGX), NEW SENIOR INVESTMENT GROUP INC (NYSE), GDI PROPERTY GROUP (ASX), Eagle HTrust USD (SGX), CATCHMARK TIMBER TRUST INC (NYSE), COREPOINT LODGING INC (NYSE), WHITESTONE REIT (NYSE), ONE LIBERTY PROPERTIES (NYSE), YTLREIT (Bursa), AXREIT (Bursa), HERSHA HOSPITALITY TRUST (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), CMMT (Bursa), Lippo Malls Tr (SGX), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ARA HTrust USD (SGX), SoilbuildBizReit (SGX), GLOBAL MEDICAL REIT INC (NYSE), GVREIT (SET), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), CPTGF (SET), EC World Reit (SGX), RURAL FUNDS GROUP (ASX), DYNEX CAPITAL INC (NYSE), SPIRIT MTA REIT (NYSE), APN INDUSTRIA REIT (ASX), ORCHID ISLAND CAPITAL INC (NYSE), IREIT Global (SGX), EXANTAS CAPITAL CORP (NYSE), Sabana Reit (SGX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), ANWORTH MORTGAGE ASSET CORP (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), CEDAR REALTY TRUST INC (NYSE), LHSC (SET), CARINDALE PROPERTY (ASX), BRAEMAR HOTELS & RESORTS INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), TPRIME (SET), BOFFICE (SET), Trimitra Propertindo Tbk. (IDX), MQREIT (Bursa), BRT APARTMENTS CORP (NYSE), ALAQAR (Bursa), BHG Retail Reit (SGX), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), GLADSTONE LAND CORP (NASDAQ), HREIT (SET), CHERRY HILL MORTGAGE INV CORP (NYSE), SPRIME (SET), CIM COMMERICAL TRUST CORPORATION (NASDAQ), AIMIRT (SET), ARLINGTON ASSET INVESTMENT CORP (NYSE), FARMLAND PARTNERS INC (NYSE), US MASTERS RESIDENTIAL PROPERTY FD (ASX), 360 CAPITAL GROUP (ASX), CLIPPER REALTY INC (NYSE), B-WORK (SET), AMATAR (SET), GARDA DIVERSIFIED PROPERTY FUND (ASX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), CRYSTAL (SET), BLACKWALL PROPERTY TRUST (ASX), MYP (SGX), CONDOR HOSPITALITY TRUST INC (NYSE American), UOAREIT (Bursa), ALSREIT (Bursa), VITALHARVEST FREEHOLD TRUST (ASX), ELANOR RETAIL PROPERTY FUND (ASX), HEKTAR (Bursa), SRIPANWA (SET), ARREIT (Bursa), KIPREIT (Bursa), SOTHERLY HOTELS INC (NASDAQ), AIMCG (SET), POSTAL REALTY TRUST INC (NYSE), PPF (SET), HUNT COMPANIES FINANCE TRUST INC (NYSE), AMFIRST (Bursa), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), WHABT (SET), MANHATTAN BRIDGE (NASDAQ), SIRIP (SET), TWRREIT (Bursa), 360 CAPITAL TOTAL RETURN FUND (ASX), REVEN HOUSING REIT INC (NASDAQ), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), GAHREIT (SET), SACHEM CAPITAL CORP (NYSE American), ATRIUM (Bursa), M-II (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), TREMONT MORTGAGE TRUST (NASDAQ), BLACKWALL LIMITED (ASX), AHP (Bursa), GLOBAL SELF STORAGE INC (NASDAQ), ERWPF (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), M-PAT (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), SSTRT (SET), MNIT2 (SET), INNSUITES HOSPITALITY TRUST (NYSE American), POWER REIT (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MIT (SET), AGRICULTURAL LAND TRUST (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), LANTERN HOTEL GROUP (ASX), RNY PROPERTY TRUST (ASX), TREIT (SET), DIRE Ciptadana Properti Ritel Indonesia (IDX), JCP (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+1.18 %
10 Days -+0.120
+2.38 %
20 Days --0.010
-0.19 %
Medium Term Return 3 Months 0.155-0.320
-3.01 %
6 Months 0.155-0.080
+1.43 %
1 Year 0.155+0.370
+10.96 %
Long Term Return 2 Years 0.155+0.220
+7.59 %
3 Years 0.155+0.620
+17.07 %
5 Years 0.465+1.350
+47.64 %
Annualised Return Annualised --
+8.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 4.690 - 5.630 Change From 1 Year Low +0.470 % Change From 1 Year Low (%) +10.02
Change From 1 Year High -0.470 % Change From 1 Year High (%) -8.35
2 Years Range 4.690 - 5.630 Change From 2 Years Low +0.470 % Change From 2 Years Low (%) +10.02
Change From 2 Years High -0.470 % Change From 2 Years High (%) -8.35
5 Years Range 3.790 - 5.630 Change From 5 Years Low +1.370 % Change From 5 Years Low (%) +36.15
Change From 5 Years High -0.470 % Change From 5 Years High (%) -8.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yuexiu Real Estate Investment Trust engages in the leasing of commercial properties in China. It operates through the following segments: Hotel and Serviced Apartments; Office Rental; and Wholesale and Shopping Mall. The company was founded on December 7, 2005 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 5.150 5.190 5.130 5.160 2,173,966 5.1619
17 Oct 2019 5.150 5.180 5.140 5.160 1,329,825 5.1610
16 Oct 2019 5.130 5.170 5.130 5.150 1,670,500 5.1508
15 Oct 2019 5.160 5.160 5.110 5.120 1,790,787 5.1284
14 Oct 2019 5.110 5.180 5.110 5.180 3,381,757 5.1563
11 Oct 2019 5.070 5.130 5.040 5.100 2,525,599 5.0998
10 Oct 2019 5.070 5.070 5.020 5.040 1,656,000 5.0476
09 Oct 2019 5.010 5.080 5.010 5.070 3,575,038 5.0518
08 Oct 2019 5.030 5.040 5.000 5.010 4,600,487 5.0138
04 Oct 2019 5.090 5.100 5.020 5.040 2,683,219 5.0461
03 Oct 2019 5.030 5.100 5.030 5.090 2,199,500 5.0647
02 Oct 2019 5.030 5.040 5.010 5.030 2,034,000 5.0232
30 Sep 2019 5.020 5.090 5.020 5.020 2,078,121 5.0373
27 Sep 2019 5.080 5.080 5.020 5.020 4,784,965 5.0355
26 Sep 2019 5.100 5.130 5.080 5.080 2,975,500 5.0916
25 Sep 2019 5.130 5.130 5.110 5.110 2,086,242 5.1179
24 Sep 2019 5.140 5.140 5.120 5.130 1,837,000 5.1297
23 Sep 2019 5.200 5.200 5.130 5.130 2,108,125 5.1439
20 Sep 2019 5.150 5.180 5.140 5.170 3,745,500 5.1590
19 Sep 2019 5.190 5.190 5.140 5.150 1,131,000 5.1579
18 Sep 2019 5.150 5.190 5.150 5.190 1,290,757 5.1810
17 Sep 2019 5.170 5.190 5.150 5.150 1,962,075 5.1641
Summary
Current 2 Weeks
(04 Oct 2019 to 18 Oct 2019)
5.090 5.190 5.000 5.160 25,387,178 -
Previous 2 Weeks
(19 Sep 2019 to 03 Oct 2019)
5.190 5.190 5.000 5.090 24,979,953 -
4 Weeks from
(22 Aug 2019 to 18 Sep 2019)
5.310 5.310 5.000 5.190 55,163,475 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.