Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HSIN CHONG GP HSIN CHONG GP
Quotes 15 Minutes Delayed. Updated at 26 Apr 2018 08:35
Last (HKD): 0.350 Change: - High: 0.350 Remarks: H
Remarks legend:
Change (%): - Low: 0.350
Open 0.350 Yesterday's Close 0.350
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.13570 Trailing EPS (HKD) e -0.06880 NAV (HKD) b 1.7507
PE a - Trailing PE f - Price / NAV b 0.1999
Dividend (HKD) d - Cash In Hand (HKD) g 0.0723 Issued & Paid-up Shares c 5,706,670,000
Dividend Yield (%) d - Price / Cash In Hand g 4.841 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,997.334
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 17,209.784
Piotroski F Score 2 Exchange Code 404 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) - 6-Month VWAP n.a. Free Float (%) -
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HSIN CHONG GP HKEx 1,997.334 - - 0.1999 -
Industry Engineering & Construction HKEx 6,381.572 7.646 7.346 0.6947 3.684
Local Peer CKI HOLDINGS HKEx 139,838.627 13.391 13.389 1.3014 4.378
Local Peer CHINA RAILWAY HKEx 117,419.651 6.041 5.587 0.6138 2.835
Local Peer CHINA RAIL CONS HKEx 117,055.290 5.790 5.446 0.6518 2.768
Local Peer CHINA COMM CONS HKEx 97,533.441 4.412 4.146 0.4655 4.462
Local Peer NWS HOLDINGS HKEx 52,409.276 8.636 8.936 1.0642 5.799
Local Peer MCC HKEx 36,473.536 4.833 4.845 0.4477 4.528
Local Peer CHINA STATE CON HKEx 34,485.763 7.663 7.663 0.8968 3.953
Local Peer CHINACOMSERVICE HKEx 33,798.978 9.835 9.835 0.9167 3.511
Local Peer HUADIAN POWER HKEx 31,364.245 15.619 15.065 0.6161 2.358
Local Peer CH ENERGY ENG HKEx 22,924.374 4.234 4.234 0.3970 4.519
Local Peer SINOPEC SEG HKEx 22,449.960 11.285 11.011 0.7379 5.039
Local Peer CMEC HKEx 13,367.268 5.295 5.295 0.7136 7.253
Other Local Peers SUNDART HLDGS (HKEx), CHALIECO (HKEx), XINTE ENERGY (HKEx), TYSAN HOLDINGS (HKEx), WISON ENGRG (HKEx), WAI KEE HOLD (HKEx), AOYUAN HEALTHY (HKEx), QILU EXPRESSWAY (HKEx), GRAND MING (HKEx), CHEVALIER INT'L (HKEx), CHENGDU EXPWAY (HKEx), CONCORD NE (HKEx), DTXS SILK ROAD (HKEx), UCD (HKEx), BAOYE GROUP (HKEx), HKC (HOLDINGS) (HKEx), KAKIKO GROUP (HKEx), CNQC INT'L (HKEx), EARTHASIA (HKEx), SICHUAN EN INV (HKEx), WANG YANG HLDGS (HKEx), SHING CHI HLDGS (HKEx), ANALOGUE HLDGS (HKEx), HANISON (HKEx), FSE SERVICES (HKEx), ALL NATION INTL (HKEx), GRAND TALENTS (HKEx), PIPELINE ENG (HKEx), VANTAGE INT'L (HKEx), BUILD KING HOLD (HKEx), MECOM POWER (HKEx), ASIA ALLIED INF (HKEx), DAFY HOLDINGS (HKEx), VISION FAME (HKEx), YEE HOP HLDGS (HKEx), NEW CONCEPTS (HKEx), PT INTL DEV (HKEx), MILLION CITIES (HKEx), WATTS INT'L (HKEx), BISU TECH (HKEx), YAT SING HLDG (HKEx), LEAP HLDGS GP (HKEx), SOLIS HOLDINGS (HKEx), SOCAM DEV (HKEx), HUARONG INV (HKEx), WAN KEI GROUP (HKEx), KHOON GROUP (HKEx), TAUNG GOLD (HKEx), CT VISION (HKEx), YAU LEE HOLD (HKEx), CHINA SAITE (HKEx), RICHLY FIELD (HKEx), JBB BUILDERS (HKEx), PYI CORP (HKEx), KWAN ON HLDGS (HKEx), WAI HUNG GROUP (HKEx), GAIN PLUS HLDGS (HKEx), C CHENG HLDGS (HKEx), SFK (HKEx), GRANDSHORES (HKEx), CNE TECH CORP (HKEx), CHI HO DEV (HKEx), HANDS FORM HLDG (HKEx), HKE HOLDINGS (HKEx), FULLWEALTH (HKEx), WLS HOLDINGS (HKEx), AESO HOLDING (HKEx), THELLOY DEV (HKEx), KIN PANG HLDGS (HKEx), CHINNEY KW (HKEx), ANCHORSTONE (HKEx), IBI GROUP HLDGS (HKEx), BASETROPHY GP (HKEx), BGMC (HKEx), B & D STRATEGIC (HKEx), HUAYUEXPRESSWAY (HKEx), GOLD-FIN HLDG (HKEx), MILLIONHOPE IND (HKEx), WECON HOLDINGS (HKEx), SUPER STRONG (HKEx), BOLTEK (HKEx), HON CORP (HKEx), KINGBO STRIKE (HKEx), GOLDEN FAITH GP (HKEx), MAN KING HOLD (HKEx), LAP KEI ENGRG (HKEx), SAM WOO CONS (HKEx), KWONG MAN KEE (HKEx), CH DREDG ENV (HKEx), WING FUNG GROUP (HKEx), GT STEEL GROUP (HKEx), PAK WING GP (HKEx), KIN SHING HLDGS (HKEx), SH GROUP HLDG (HKEx), ROYAL DELUXE (HKEx), DESON DEV INT'L (HKEx), AB BUILDERS (HKEx), AFFLUENT FDN (HKEx), INCON (HKEx), KPA-BM HLDGS (HKEx), BHCC HOLDING (HKEx), CNC HOLDINGS (HKEx), CHUAN HOLDING (HKEx), KINGLAND GROUP (HKEx), DESON CONS (HKEx), VISTAR HOLDINGS (HKEx), INDIGO STAR (HKEx), LUEN WONG GP (HKEx), SOUTH SHORE HLD (HKEx), AV PROMOTIONS (HKEx), GLORY FLAME (HKEx), NOBLE ENG GP (HKEx), KIRIN GROUP (HKEx), TONG KEE HLDG (HKEx), GME GROUP (HKEx), M&L HOLDINGS (HKEx), POLYFAIR HLDGS (HKEx), GLOBAL TOKEN (HKEx), BEAVER GROUP (HKEx)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,727.352 72.105 - 1.9352 0.752
Global Peer CIMIC GROUP LTD ASX 10,447.464 13.384 13.321 4.2129 4.842
Global Peer AECOM NYSE 5,299.627 38.834 17.839 1.2316 -
Global Peer QUANTA SERVICES NYSE 4,760.253 16.227 14.460 1.2610 0.119
Global Peer MASTEC INC NYSE 4,667.181 17.974 14.796 3.0147 -
Global Peer EMCOR GROUP INC NYSE 4,664.257 16.451 14.867 2.4624 0.384
Global Peer ATLAS ARTERIA ASX 5,562.648 92.944 92.940 2.3889 2.948
Global Peer EXPONENT INC NASDAQ 3,626.023 50.184 46.972 10.5452 0.739
Global Peer KBR INC NYSE 3,602.575 12.821 19.061 2.0308 1.252
Global Peer DOWNER EDI LTD ASX 4,665.496 - 22.366 1.7358 3.417
Other Global Peers NEW FORTRESS ENERGY LLC (NASDAQ), NetLink NBN Tr (SGX), FLUOR CORP (NYSE), STANTEC INC (NYSE), GAMUDA (Bursa), IJM (Bursa), Waskita Karya (Persero) Tbk. (IDX), MINERAL RESOURCES LTD (ASX), SERBADK (Bursa), Wijaya Karya (Persero) Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), COMFORT SYSTEMS USA (NYSE), DYCOM INDUSTRIES (NYSE), GRANITE CONSTRUCTION (NYSE), CK (SET), United Engineers (SGX), MONADELPHOUS GROUP (ASX), PRIMORIS SERVICES CORPORATION (NASDAQ), MYR GRP INC (NASDAQ), STEC (SET), PP (Persero) Tbk. (IDX), AUSDRILL LIMITED (ASX), Inti Bangun Sejahtera Tbk. (IDX), MMCCORP (Bursa), MRCB (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AMERESCO INC (NYSE), SUNCON (Bursa), ARGAN INC (NYSE), AEGION CORPORATION (NASDAQ), NRW HOLDINGS LIMITED (ASX), Solusi Tunas Pratama Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), TUTOR PERINI CORP (NYSE), Indika Energy Tbk. (IDX), EKOVEST (Bursa), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), MISTRAS GROUP INC (NYSE), KERJAYA (Bursa), FRONTKN (Bursa), IES HOLDINGS INC (NASDAQ), Adhi Karya (Persero) Tbk. (IDX), WCT (Bursa), ITD (SET), UNIQ (SET), Bukaka Teknik Utama Tbk. (IDX), Golden Energy (SGX), STERLING CONSTRUCTION CO INC (NASDAQ), MUHIBAH (Bursa), Chip Eng Seng (SGX), CARDNO LIMITED (ASX), Boustead (SGX), Wijaya Karya Bangunan Gedung Tbk. (IDX), PESTECH (Bursa), Meta Epsi Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), ECONBHD (Bursa), JOHNS LYNG GROUP LTD (ASX), Delta Dunia Makmur Tbk. (IDX), Boustead Proj (SGX), TTCL (SET), Lian Beng (SGX), KSH (SGX), HSL (Bursa), IWCITY (Bursa), SEAFCO (SET), HILL INTERNATIONAL INC (NYSE), LYCOPODIUM LIMITED (ASX), WIDAD (Bursa), SRG GLOBAL LTD (ASX), Wee Hur (SGX), DECMIL GROUP LIMITED (ASX), PYLON (SET), ORION GROUP HOLDINGS INC (NYSE), UWC (Bursa), NAIM (Bursa), GADANG (Bursa), JAKS (Bursa), Total Bangun Persada Tbk. (IDX), SYNTEC (SET), PTARAS (Bursa), Civmec (SGX), Hock Lian Seng (SGX), DNEX (Bursa), BSA LIMITED (ASX), PEC (SGX), KIMLUN (Bursa), Petrosea Tbk. (IDX), GR ENGINEERING SERVICECS LTD (ASX), HSSEB (Bursa), SRICHA (SET), MAGNA (Bursa), KKB (Bursa), Lum Chang (SGX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), MASTERMYNE GROUP LIMITED (ASX), Paramita Bangun Sarana Tbk. (IDX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), AMPROP (Bursa), Darma Henwa Tbk (IDX), SENDAI (Bursa), Keong Hong (SGX), AUSTIN ENGINEERING (ASX), OIB (Bursa), TA (SGX), Dyna-Mac (SGX), Nusa Raya Cipta Tbk. (IDX), PLS (Bursa), Tiong Seng (SGX), Koh Bros (SGX), TRC (Bursa), Koh Eco (SGX), Yongnam (SGX), EMC (SET), BREM (Bursa), Acset Indonusa Tbk. (IDX), CNT (SET), MITRA (Bursa), META (SET), TPOLY (SET), Indonesia Pondasi Raya Tbk. (IDX), AZRB (Bursa), TTJ (SGX), MBWORLD (Bursa), GOLDFIELD CORP (NYSE American), AusGroup^ (SGX), NWR (SET), UNIMECH (Bursa), AWC (Bursa), BOOM LOGISTICS (ASX), ISOTeam (SGX), KUB (Bursa), HOHUP (Bursa), OKP (SGX), SCI (SET), Y&G (Bursa), PLE (SET), PRIMERO GROUP LTD (ASX), BBR (SGX), SIMONDS GROUP LTD (ASX), CRESBLD (Bursa), MUDAJYA (Bursa), DKLS (Bursa), Soilbuild Const (SGX), ADVCON (Bursa), Sanli Env (SGX), CSC (SGX), FAJAR (Bursa), PLB (Bursa), Sysma (SGX), PRTASCO (Bursa), PROUD (SET), SBCCORP (Bursa), TEE Intl (SGX), LEBTECH (Bursa), Ryobi Kiso (SGX), KEN (Bursa), IKHMAS (Bursa), SITE GROUP INTERNATIONAL LIMITED (ASX), OLYMPIA (Bursa), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), PECK COMPANY HOLDINGS INC (NASDAQ), Wong Fong Ind (SGX), BDB (Bursa), LerenoBio-Chem (SGX), LOGICAMMS LIMITED (ASX), King Wan (SGX), SYCAL (Bursa), Kori (SGX), IREKA (Bursa), KAB (Bursa), AASIA (Bursa), CAZ (SET), SAUNDERS (ASX), Nusa Konstruksi Enjiniring Tbk. (IDX), LIENHOE (Bursa), PPS (SET), FLOYD (SET), Charisma Energy (SGX), Mitra Pemuda Tbk. (IDX), ZELAN (Bursa), DLF (SGX), T (SET), ETE (SET), Mun Siong Engg^ (SGX), Huationg Global (SGX), MERGE (Bursa), VERIS LTD (ASX), TSRCAP (Bursa), PSIPTEK (Bursa), Tritech (SGX), VDM GROUP LIMITED (ASX), TNDT (SET), Hiap Seng^ (SGX), Progen (SGX), DOLMITE (Bursa), ZECON (Bursa), MELATI (Bursa), SAAM (SET), NPS (Bursa), QLT (SET), BPURI (Bursa), Boldtek (SGX), HYDRO (SET), Acromec (SGX), BINTAI (Bursa), PASUKGB (Bursa), CABNET (Bursa), Koon (SGX), SEB (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), Swee Hong^ (SGX), JETSON (Bursa), KTECH (SET), LFECORP (Bursa), PAE (SET), MESB (Bursa), HOOVER (Bursa), Hor Kew (SGX), Libra (SGX), MMP Resources^ (SGX), Renaissance United^ (SGX), PSL^ (SGX), PARKD LTD NPV (ASX), Heatec Jietong (SGX), ARK (Bursa), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX), LVT (SET), FOCUS (SET), OPTICOMM LTD (ASX), VTE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years ---
3 Years --0.320
-47.76 %
5 Years 0.042-0.680
-61.94 %
Annualised Return Annualised --
-17.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.350 - 0.350 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 0.350 - 0.350 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 0.248 - 1.120 Change From 5 Years Low +0.102 % Change From 5 Years Low (%) +41.13
Change From 5 Years High -0.770 % Change From 5 Years High (%) -68.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hsin Chong Group Holdings Ltd. is an investment company engages in the provision of construction and related services. It operates through the following segments: Building Construction, Civil Engineering, Electrical & Mechanical Engineering, Property Development & Investment; and Corporate & Others. The Building Construction segment refers to both the private and public projects in the field of educational, healthcare, hospitality and tourism, residential, retail, commercial and industrial. The Civil Engineering segment covers projects such as railways, and tunnels, highway infrastructure and bridges, slope stabilization, drainage, foundation, waterworks, and sire formation. The Electrical & Mechanical Engineering segment provides solution such as electrical system, fire protection system, plumbing and drainage, water treatment, and mechanical equipment. The Property Development & Investment segment includes residential property and commercial space development and management. The Corporate & Others segment contains all other related activities. The company was founded by Kan Nee Yeh in 1939 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 0.350 0.350 0.350 0.350 - -
22 Aug 2019 0.350 0.350 0.350 0.350 - -
21 Aug 2019 0.350 0.350 0.350 0.350 - -
20 Aug 2019 0.350 0.350 0.350 0.350 - -
19 Aug 2019 0.350 0.350 0.350 0.350 - -
16 Aug 2019 0.350 0.350 0.350 0.350 - -
15 Aug 2019 0.350 0.350 0.350 0.350 - -
14 Aug 2019 0.350 0.350 0.350 0.350 - -
13 Aug 2019 0.350 0.350 0.350 0.350 - -
12 Aug 2019 0.350 0.350 0.350 0.350 - -
09 Aug 2019 0.350 0.350 0.350 0.350 - -
08 Aug 2019 0.350 0.350 0.350 0.350 - -
07 Aug 2019 0.350 0.350 0.350 0.350 - -
06 Aug 2019 0.350 0.350 0.350 0.350 - -
05 Aug 2019 0.350 0.350 0.350 0.350 - -
02 Aug 2019 0.350 0.350 0.350 0.350 - -
01 Aug 2019 0.350 0.350 0.350 0.350 - -
31 Jul 2019 0.350 0.350 0.350 0.350 - -
30 Jul 2019 0.350 0.350 0.350 0.350 - -
29 Jul 2019 0.350 0.350 0.350 0.350 - -
26 Jul 2019 0.350 0.350 0.350 0.350 - -
25 Jul 2019 0.350 0.350 0.350 0.350 - -
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
0.350 0.350 0.350 0.350 - -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
0.350 0.350 0.350 0.350 - -
4 Weeks from
(28 Jun 2019 to 26 Jul 2019)
0.350 0.350 0.350 0.350 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.