Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ORIENT ORIENTAL HOLDINGS BHD
Quotes 15 Minutes Delayed. Updated at 15 Nov 2019 16:42
Last (MYR): 6.500 Change: +0.020 High: 6.500 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +0.31 Low: 6.470
Open 6.480 Yesterday's Close 6.480
Buy Price 6.480 Sell Price 6.500
Buy Volume ('00) 60 Sell Volume ('00) 39
Cumulative Volume ('00) 376 Cumulative Value 243,832
 
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.82184 Trailing EPS (MYR) e 0.62934 NAV (MYR) b 10.6426
PE a 7.909 Trailing PE f 10.328 Price / NAV b 0.6108
Dividend (MYR) d 0.400000 Cash In Hand (MYR) g 6.3712 Issued & Paid-up Shares c 620,362,000
Dividend Yield (%) d 6.154 Price / Cash In Hand g 1.020 Treasury Shares h 32,000
Beta - 75 Daysi 0.009 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 4,032.353
Beta - 500 Daysi 0.248 R-Squared - 500 Days (%)i 5.65 Enterprise Value (M) 2,321.702
Piotroski F Score 7 Exchange Code 4006 Par Value ( MYR ) 1.00000
52 Weeks Volatility (%) 10.31 6-Month VWAP 6.514 Free Float (%) 24.0
Sector & Industry Retail Trade - Specialty Stores
Index Components BM CONSUMER PRODUCTS & SERVICES
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ORIENT Bursa 4,032.353 7.909 10.328 0.6108 6.154
Industry AUTOMOTIVE Bursa 747.952 13.775 13.778 0.9893 3.456
Specialty Stores Bursa 1,397.701 8.847 9.407 0.9013 6.477
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,442.706 22.237 25.816 1.4951 2.873
Local Peer BAUTO Bursa 2,567.158 9.723 9.669 5.1443 9.600
Local Peer MBMR Bursa 1,524.463 9.141 6.871 0.9127 3.077
Local Peer DEGEM Bursa 136.065 - 33.830 0.5425 -
Local Peer FOCUSP Bursa 73.700 10.381 7.293 1.2713 2.239
Local Peer KAMDAR Bursa 52.467 234.513 - 0.2346 -
Global Peer WALMART INC NYSE 338,099.564 50.690 26.313 4.8075 1.771
Global Peer COSTCO WHOLESALE CORP NASDAQ 133,506.245 36.487 36.487 8.7585 0.830
Global Peer TARGET CORP NYSE 57,842.272 19.694 18.339 4.8870 2.274
Global Peer CKH HOLDINGS HKEx 273,600.228 7.015 6.961 0.6195 4.468
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 33,685.657 25.433 24.651 202.6628 -
Global Peer AUTOZONE INC NYSE 27,922.385 17.266 17.266 -16.2922 -
Global Peer CARMAX INC NYSE 16,114.140 19.129 18.245 4.4618 -
Global Peer TIFFANY & CO NYSE 15,109.539 25.767 26.938 4.7513 1.729
Global Peer ULTA BEAUTY INC NASDAQ 14,494.509 22.009 20.727 7.8798 -
Global Peer CARVANA CO NYSE 12,318.946 - - 116.7287 -
Other Global Peers TRACTOR SUPPLY CO (NASDAQ), ADVANCE AUTO PARTS INC (NYSE), Jardine C&C (SGX), ZHONGSHENG HLDG (HKEx), CASEY S GENERAL STORES INC (NASDAQ), WILLIAMS-SONOMA INC (NYSE), IAA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), LITHIA MOTORS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), MURPHY USA INC (NYSE), RH (NYSE), MONRO INC (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), AP EAGERS LTD (ASX), BED BATH AND BEYOND (NASDAQ), LUK FOOK HOLD (HKEx), SONIC AUTOMOTIVE INC (NYSE), YONGDA AUTO (HKEx), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), OFFICE DEPOT INC (NASDAQ), MICHAELS CO INC (NASDAQ), HUDSON LTD (NYSE), MEIDONG AUTO (HKEx), Map Aktif Adiperkasa Tbk. (IDX), CAMPING WORLD HOLDINGS INC (NYSE), LOVISA HLDGS LTD (ASX), MEDIFAST INC (NYSE), SIGNET JEWELERS LTD (NYSE), Trikomsel Oke Tbk. (IDX), CHOW SANG SANG (HKEx), SA SA INT'L (HKEx), ZHENGTONGAUTO (HKEx), WINMARK CORPORATION (NASDAQ), CHINA AUTO NR (HKEx), AT HOME GROUP INC (NYSE), AMERICA S CAR-MART INC (NASDAQ), GRAND BAOXIN (HKEx), HARMONY AUTO (HKEx), GAMESTOP CORPORATION (NYSE), BRISCOE GROUP (ASX), HIBBETT SPORTS INC (NASDAQ), Gallant Venture (SGX), Tunas Ridean Tbk. (IDX), TITAN MACHINERY INC (NASDAQ), HAVERTY FURNITURE COS INC (NYSE), MARINEMAX INC (NYSE), XINJI SHAXI (HKEx), NICK SCALI (ASX), BABY BUNTING GROUP LIMITED (ASX), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), ILM (SET), JMART (SET), GNC HOLDINGS INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), Bintang Oto Global Tbk. (IDX), AUTOSPORTS GROUP LIMITED (ASX), BARNES & NOBLE EDUCATION INC (NYSE), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), Mitra Pinasthika Mustika Tbk. (IDX), ADAIRS LIMITED (ASX), LOVESAC COMPANY (NASDAQ), BEAUTY (SET), HENGDELI (HKEx), CONTAINER STORE GRP INC (THE) (NYSE), MICHAEL HILL INTERNATIONAL LTD (ASX), TEMPLE & WEBSTER GROUP LTD (ASX), PARTY CITY HOLDCO INC (NYSE), Cortina (SGX), UNITED STRENGTH (HKEx), DICKSON CONCEPT (HKEx), IH RETAIL (HKEx), MADISON HLDG (HKEx), Sona Topas Tourism Industry Tbk. (IDX), EMPEROR WATCH&J (HKEx), VITA GROUP LIMITED (ASX), SINCEREWATCH HK (HKEx), ORIENTAL WATCH (HKEx), Second Chance (SGX), CSMALL (HKEx), JUBILE (SET), CASH CONVERTERS INTERNATIONAL (ASX), Hatten Land (SGX), WATER OASIS GP (HKEx), MORE (SET), TUESDAY MORNING CORP (NASDAQ), SUNFONDA GP (HKEx), BIG 5 SPORTING GOODS CORP (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), SHAVER SHOP GROUP LTD (ASX), THE REJECT SHOP LIMITED (ASX), Hafary (SGX), ZMFY GLASS (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), ASIA COMM HOLD (HKEx), RUNDONG AUTO (HKEx), MITSIB (SET), TOKYO CHUO (HKEx), BONJOUR HOLD (HKEx), DGSE COS INC (NYSE American), AUSUPREME (HKEx), MoneyMax Fin (SGX), LAZYDAYS HOLDINGS INC (NASDAQ), Choo Chiang (SGX), FN (SET), KING FOOK HOLD (HKEx), EuroSports Gbl (SGX), SK Jewellery (SGX), TEMPUS HOLD (HKEx), GUAN CHAO HLDGS (HKEx), HUIYIN SMARTCOM (HKEx), PIER 1 IMPORTS INC (NYSE), CENT UNIT HLDG (HKEx), JOYCE CORP (ASX), AJA (SET), Camsing Hc (SGX), BIRKS GROUP INC (NYSE American), HKRH (HKEx), MOS HOUSE (HKEx), Noel Gifts Intl (SGX), KIRKLAND S INC (NASDAQ), ULFERTS (HKEx), PROSPER ONE (HKEx), PACIFIC LEGEND (HKEx), CROSSTEC (HKEx), MILAN STATION (HKEx), GAMEONE (HKEx), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX), Transcorp (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.15 %
10 Days --0.070
-1.07 %
20 Days 0.120-0.100
+0.30 %
Medium Term Return 3 Months 0.120+0.020
+2.16 %
6 Months 0.400+0.085
+7.56 %
1 Year 0.460+0.677
+19.53 %
Long Term Return 2 Years 0.860+0.340
+19.48 %
3 Years 1.060+0.095
+18.03 %
5 Years 1.460-0.224
+18.38 %
Annualised Return Annualised --
+3.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.745 - 6.677 Change From 1 Year Low +0.755 % Change From 1 Year Low (%) +13.14
Change From 1 Year High -0.177 % Change From 1 Year High (%) -2.65
2 Years Range 5.648 - 6.677 Change From 2 Years Low +0.852 % Change From 2 Years Low (%) +15.08
Change From 2 Years High -0.177 % Change From 2 Years High (%) -2.65
5 Years Range 5.648 - 7.374 Change From 5 Years Low +0.852 % Change From 5 Years Low (%) +15.08
Change From 5 Years High -0.874 % Change From 5 Years High (%) -11.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Oriental Holdings Berhad ("OHB") was established on 24 December 1963 as private limited company under the Companies Act,1965 and was converted to a public company on 22 February 1964 under its present name. OHB was listed on the Main Board of Bursa Malaysia Securities Berhad since 10 March 1964. The business segments of OHB Group, comprising the Company and its subsidiaries, comprise from automotive; hotels and resorts; plastic products; plantation; investment holding and financial services; property development; and healthcare. These business largely span over the Asia Pacific region in countries such as Malaysia, Singapore, China, Indonesia, Thailand, Vietnam, New Zealand and Australia. The OHB Group has combined assets of RM 5.1 billion with shareholders' fund of RM 3.9 billion. Its cash and cash equivalents touched RM 2.2 billion as at 31 December 2009 up from RM 1.9 billion in the previous year.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.55 MB)
Annual Report 2017 Dec 2017 Part 1(2.54 MB)
Part 2(0.28 MB)
Part 3(2.85 MB)
Annual Report 2016 Dec 2016 Part 1(0.81 MB)
Part 2(1.68 MB)
Annual Report 2015 Dec 2015 Part 1(0.79 MB)
Annual Report 2014 Dec 2014 Part 1(0.70 MB)
Annual Report 2013 Dec 2013 Part 1(1.00 MB)
Annual Report 2012 Dec 2012 Part 1(2.72 MB)
Annual Report 2011 Dec 2011 Part 1(2.93 MB)
Annual Report 2010 Dec 2010 Part 1(1.49 MB)
Annual Report 2009 Dec 2009 Part 1(4.37 MB)
Part 2(1.36 MB)
Annual Report 2008 Dec 2008 Part 1(2.38 MB)
Annual Report 2007 Dec 2007 Part 1(1.26 MB)
Annual Report 2006 Dec 2006 Part 1(1.35 MB)
Annual Report 2005 Dec 2005 Part 1(1.97 MB)
Annual Report 2004 Dec 2004 Part 1(0.67 MB)
Annual Report 2003 Dec 2003 Part 1(0.67 MB)
Annual Report 2002 Dec 2002 Part 1(0.61 MB)
Part 2(2.85 MB)
Annual Report 2001 Dec 2001 Part 1(0.57 MB)
Part 2(0.73 MB)
Annual Report 2000 Dec 2000 Part 1(0.45 MB)
Part 2(0.93 MB)
Annual Report 1999 Dec 1999 Part 1(0.24 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 6.480 6.500 6.470 6.500 37,600 6.4849
14 Nov 2019 6.480 6.510 6.480 6.480 25,400 6.4928
13 Nov 2019 6.500 6.550 6.480 6.550 10,400 6.4984
12 Nov 2019 6.470 6.500 6.460 6.500 19,500 6.4946
11 Nov 2019 6.500 6.500 6.460 6.460 21,000 6.4766
08 Nov 2019 6.500 6.500 6.480 6.490 32,100 6.4969
07 Nov 2019 6.480 6.500 6.460 6.500 74,000 6.4764
06 Nov 2019 6.500 6.500 6.480 6.500 106,300 6.4952
05 Nov 2019 6.550 6.550 6.490 6.490 30,300 6.4992
04 Nov 2019 6.490 6.500 6.490 6.490 36,400 6.4980
01 Nov 2019 6.510 6.570 6.480 6.570 10,100 6.5096
31 Oct 2019 6.480 6.510 6.480 6.500 117,300 6.5068
30 Oct 2019 6.470 6.530 6.470 6.480 41,800 6.5061
29 Oct 2019 6.500 6.500 6.460 6.460 19,200 6.4753
25 Oct 2019 6.470 6.470 6.440 6.460 23,200 6.4541
24 Oct 2019 6.480 6.480 6.460 6.460 15,300 6.4746
23 Oct 2019 6.560 6.610 6.550 6.580 57,000 6.5902
22 Oct 2019 6.580 6.610 6.560 6.560 51,300 6.5935
21 Oct 2019 6.600 6.600 6.580 6.580 95,000 6.5957
18 Oct 2019 6.600 6.600 6.580 6.600 44,500 6.5978
17 Oct 2019 6.600 6.600 6.600 6.600 110,200 6.6000
16 Oct 2019 6.600 6.610 6.590 6.600 132,200 6.5995
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)		 6.490 6.550 6.460 6.500 393,000 -
Previous 2 Weeks
(18 Oct 2019 to 01 Nov 2019)		 6.600 6.600 6.460 6.570 474,700 -
4 Weeks from
(20 Sep 2019 to 17 Oct 2019)		 6.500 6.550 6.460 6.600 1,756,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.