Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,500.7
34.1 (1.38%)

 

  • STI Straits Times Index
    2,500.7
    34.1 (1.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.8
    -8.1 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,275.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,224.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,184.9
    -0.2 (-0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,970.1
    100.1 (2.05%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,053.9M
  • Value: 911.9M
  • Rise: 168
  • Fall: 129
  • Unch: 485

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.154+0.008
Nico Steel^0.002-
Beverly JCG0.001-
HPH Trust USD0.157-0.007
ThaiBev0.610+0.005
Singtel2.150+0.030
Jiutian Chemical0.049+0.001
Genting Sing0.680+0.010
Rex Intl0.143+0.002
Reenova Investment^0.004-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ORIENT ORIENTAL HOLDINGS BHD
Quotes 15 Minutes Delayed. Updated at 01 Oct 2020 16:43
Last (MYR): 5.200 Change: +0.030 High: 5.200 Remarks:
Change (%): +0.58 Low: 5.170
Open 5.170 Yesterday's Close 5.170
Buy Price 5.170 Sell Price 5.200
Buy Volume ('00) 50 Sell Volume ('00) 24
Cumulative Volume ('00) 87 Cumulative Value 45,075
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.56838 Trailing EPS (MYR) e 0.28557 NAV (MYR) b 10.3633
PE a 9.149 Trailing PE f 18.209 Price / NAV b 0.5018
Dividend (MYR) d 0.300000 Cash In Hand (MYR) g 5.3216 Issued & Paid-up Shares c 620,362,000
Dividend Yield (%) d 5.769 Price / Cash In Hand g 0.977 Treasury Shares h 32,000
Beta - 75 Daysi 0.235 R-Squared - 75 Days(%)i 6.02 Market Cap (M) 3,225.882
Beta - 500 Daysi 0.606 R-Squared - 500 Days (%)i 26.62 Enterprise Value (M) 1,537.097
Piotroski F Score 4 Exchange Code 4006 Par Value ( MYR ) 1.00000
52 Weeks Volatility (%) 23.68 6-Month VWAP 5.415 Free Float (%) 23.7
Sector & Industry Retail Trade - Specialty Stores
Index Components Bursa Malaysia Consumer Products Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ORIENT Bursa 3,225.882 9.149 18.209 0.5018 5.769
Industry AUTOMOTIVE Bursa 758.062 17.935 25.375 0.8463 3.493
Specialty Stores Bursa 928.457 9.783 17.362 0.7904 5.523
Index Bursa Malaysia Consumer Products Index Bursa 1,296.519 26.578 329.915 1.3797 2.798
Local Peer BAUTO Bursa 1,591.119 15.778 26.858 3.3084 5.442
Local Peer MBMR Bursa 1,227.388 5.487 10.328 0.7040 7.006
Local Peer AMWAY Bursa 820.286 16.034 16.717 3.7136 5.511
Local Peer INNATURE Bursa 314.117 10.419 10.418 2.3658 -
Local Peer FOCUSP Bursa 112.200 11.346 18.902 1.8778 5.637
Local Peer PERMAJU Bursa 93.105 - - 0.8326 -
Local Peer KAMDAR Bursa 43.558 - - 0.1992 -
Global Peer COSTCO WHOLESALE CORP NASDAQ 156,645.525 39.142 39.142 8.5673 0.761
Global Peer TARGET CORP NYSE 78,807.286 24.019 22.376 6.2655 1.676
Global Peer CARVANA CO NYSE 38,061.754 - - 89.3562 -
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 34,149.798 24.550 22.056 57.9698 -
Global Peer AUTOZONE INC NYSE 27,528.513 15.885 15.885 -31.3545 -
Global Peer CKH HOLDINGS HKEx 179,700.784 4.512 5.208 0.3858 6.803
Global Peer JSH USD SGX 22,166.160 10.177 - 0.6443 1.775
Global Peer TRACTOR SUPPLY CO NASDAQ 16,659.548 29.625 24.187 9.8244 0.965
Global Peer CARMAX INC NYSE 15,088.129 16.983 21.874 3.7886 -
Global Peer ZHONGSHENG HLDG HKEx 109,836.695 21.518 21.032 4.5104 0.931
Other Global Peers TIFFANY & CO (NYSE), ULTA BEAUTY INC (NASDAQ), ADVANCE AUTO PARTS INC (NYSE), RH (NYSE), WILLIAMS-SONOMA INC (NYSE), IAA INC (NYSE), VROOM INC (NASDAQ), GRUBHUB INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), BJS WHSL CLUB HLDGS INC (NYSE), Jardine C&C (SGX), LITHIA MOTORS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), MEIDONG AUTO (HKEx), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), MURPHY USA INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), CAMPING WORLD HOLDINGS INC (NYSE), YONGDA AUTO (HKEx), BED BATH AND BEYOND (NASDAQ), ASBURY AUTOMOTIVE GROUP INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), EAGERS AUTOMOTIVE LTD (ASX), GROUP 1 AUTOMOTIVE INC (NYSE), MICHAELS CO INC (NASDAQ), LUK FOOK HOLD (HKEx), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MONRO INC (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), THE ODP CORPORATION (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), SIGNET JEWELERS LTD (NYSE), AT HOME GROUP INC (NYSE), CHOW SANG SANG (HKEx), HUDSON LTD (NYSE), HIBBETT SPORTS INC (NASDAQ), LUMBER LIQUIDATORS HLDGS INC (NYSE), LOVISA HLDGS LTD (ASX), BETTERWARE DE MEXICO S A B DE (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), HARMONY AUTO (HKEx), BRISCOE GROUP (ASX), AMERICA S CAR-MART INC (NASDAQ), MARINEMAX INC (NYSE), SA SA INT'L (HKEx), Tunas Ridean Tbk. (IDX), NICK SCALI (ASX), Gallant Venture (SGX), XINJI SHAXI (HKEx), Tempo Scan Pacific Tbk. (IDX), Bintang Oto Global Tbk. (IDX), Map Aktif Adiperkasa Tbk. (IDX), BABY BUNTING GROUP LIMITED (ASX), JMART (SET), LOVESAC COMPANY (NASDAQ), GRAND BAOXIN (HKEx), HAVERTY FURNITURE COS INC (NYSE), ADAIRS LIMITED (ASX), CONTAINER STORE GRP INC (THE) (NYSE), ONEWATER MARINE INC (NASDAQ), PARTY CITY HOLDCO INC (NYSE), UNITED STRENGTH (HKEx), ZHENGTONGAUTO (HKEx), Cortina (SGX), ILM (SET), IH RETAIL (HKEx), AUTOSPORTS GROUP LIMITED (ASX), JIAXING GAS (HKEx), DICKSON CONCEPT (HKEx), REJECT SHOP LIMITED (ASX), HENGDELI (HKEx), ORIENTAL WATCH (HKEx), BIG 5 SPORTING GOODS CORP (NASDAQ), MORE (SET), Sona Topas Tourism Industry Tbk. (IDX), BEAUTY (SET), Putra Mandiri Jembar Tbk. (IDX), BARNES & NOBLE EDUCATION INC (NYSE), LAZYDAYS HOLDINGS INC (NASDAQ), Mitra Pinasthika Mustika Tbk. (IDX), VITA GROUP LIMITED (ASX), KIRKLAND S INC (NASDAQ), ENVELA CORPORATION (NYSE American), MICHAEL HILL INTERNATIONAL LTD (ASX), EMPEROR WATCH&J (HKEx), CSMALL (HKEx), JUBILE (SET), Second Chance (SGX), SHAVER SHOP GROUP LTD (ASX), CHINA AUTO NR (HKEx), SUNFONDA GP (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), BONJOUR HOLD (HKEx), SINCEREWATCH HK (HKEx), Hatten Land (SGX), SK Jewellery (SGX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), INNOVATIVE PHAR (HKEx), Hafary (SGX), MoneyMax Fin (SGX), FN (SET), BUILD A BEAR WORKSHOP INC (NYSE), KAIXIN AUTO HOLDINGS (NASDAQ), KING FOOK HOLD (HKEx), TOKYO CHUO (HKEx), Choo Chiang (SGX), QIDIAN INTL (HKEx), 7UP (SET), JOYCE CORP (ASX), CHINA ART FIN (HKEx), AUSUPREME (HKEx), CENT UNIT HLDG (HKEx), EuroSports Gbl (SGX), ASIA COMM HOLD (HKEx), MOS HOUSE-NEW (HKEx), Camsing Hc (SGX), MITSIB (SET), MOS HOUSE-OLD (HKEx), CROSSTEC (HKEx), RUNDONG AUTO (HKEx), ULFERTS (HKEx), AJA (SET), MANDRAKE RESOURCES LTD (ASX), PROSPER ONE (HKEx), Noel Gifts Intl (SGX), GUAN CHAO HLDGS (HKEx), TEMPUS HOLD (HKEx), BIRKS GROUP INC (NYSE American), TAKUNI (SET), HKRH (HKEx), EASY REPAY FIN (HKEx), PACIFIC LEGEND (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.39 %
10 Days --0.020
-0.38 %
20 Days --0.080
-1.52 %
Medium Term Return 3 Months 0.180-0.283
-1.88 %
6 Months 0.180+0.326
+10.38 %
1 Year 0.300-1.197
-14.02 %
Long Term Return 2 Years 0.700-0.703
-0.05 %
3 Years 1.100-0.872
+3.75 %
5 Years 1.500-1.223
+4.31 %
Annualised Return Annualised --
+0.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.422 - 6.495 Change From 1 Year Low +0.778 % Change From 1 Year Low (%) +17.60
Change From 1 Year High -1.295 % Change From 1 Year High (%) -19.94
2 Years Range 4.422 - 6.561 Change From 2 Years Low +0.778 % Change From 2 Years Low (%) +17.60
Change From 2 Years High -1.361 % Change From 2 Years High (%) -20.74
5 Years Range 4.422 - 6.950 Change From 5 Years Low +0.778 % Change From 5 Years Low (%) +17.60
Change From 5 Years High -1.750 % Change From 5 Years High (%) -25.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Oriental Holdings Berhad ("OHB") was established on 24 December 1963 as private limited company under the Companies Act,1965 and was converted to a public company on 22 February 1964 under its present name. OHB was listed on the Main Board of Bursa Malaysia Securities Berhad since 10 March 1964. The business segments of OHB Group, comprising the Company and its subsidiaries, comprise from automotive; hotels and resorts; plastic products; plantation; investment holding and financial services; property development; and healthcare. These business largely span over the Asia Pacific region in countries such as Malaysia, Singapore, China, Indonesia, Thailand, Vietnam, New Zealand and Australia. The OHB Group has combined assets of RM 5.1 billion with shareholders' fund of RM 3.9 billion. Its cash and cash equivalents touched RM 2.2 billion as at 31 December 2009 up from RM 1.9 billion in the previous year.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.85 MB)
Annual Report 2018 Dec 2018 Part 1(1.55 MB)
Annual Report 2017 Dec 2017 Part 1(2.54 MB)
Part 2(0.28 MB)
Part 3(2.85 MB)
Annual Report 2016 Dec 2016 Part 1(0.81 MB)
Part 2(1.68 MB)
Annual Report 2015 Dec 2015 Part 1(0.79 MB)
Annual Report 2014 Dec 2014 Part 1(0.70 MB)
Annual Report 2013 Dec 2013 Part 1(1.00 MB)
Annual Report 2012 Dec 2012 Part 1(2.72 MB)
Annual Report 2011 Dec 2011 Part 1(2.93 MB)
Annual Report 2010 Dec 2010 Part 1(1.49 MB)
Annual Report 2009 Dec 2009 Part 1(4.37 MB)
Part 2(1.36 MB)
Annual Report 2008 Dec 2008 Part 1(2.38 MB)
Annual Report 2007 Dec 2007 Part 1(1.26 MB)
Annual Report 2006 Dec 2006 Part 1(1.35 MB)
Annual Report 2005 Dec 2005 Part 1(1.97 MB)
Annual Report 2004 Dec 2004 Part 1(0.67 MB)
Annual Report 2003 Dec 2003 Part 1(0.67 MB)
Annual Report 2002 Dec 2002 Part 1(0.61 MB)
Part 2(2.85 MB)
Annual Report 2001 Dec 2001 Part 1(0.57 MB)
Part 2(0.73 MB)
Annual Report 2000 Dec 2000 Part 1(0.45 MB)
Part 2(0.93 MB)
Annual Report 1999 Dec 1999 Part 1(0.24 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
01 Oct 2020 5.170 5.200 5.170 5.200 8,700 5.1810
30 Sep 2020 5.170 5.170 5.170 5.170 5,400 5.1700
29 Sep 2020 5.180 5.190 5.160 5.180 54,200 5.1685
28 Sep 2020 5.180 5.200 5.150 5.180 94,100 5.1750
25 Sep 2020 5.200 5.210 5.170 5.170 41,000 5.1915
24 Sep 2020 5.190 5.220 5.180 5.180 112,000 5.1988
23 Sep 2020 5.240 5.250 5.200 5.200 121,400 5.2194
22 Sep 2020 5.280 5.280 5.230 5.240 88,800 5.2595
21 Sep 2020 5.270 5.340 5.270 5.300 88,400 5.3159
18 Sep 2020 5.240 5.300 5.240 5.270 90,100 5.2643
17 Sep 2020 5.240 5.240 5.220 5.220 46,900 5.2307
15 Sep 2020 5.260 5.260 5.220 5.240 90,800 5.2433
14 Sep 2020 5.250 5.260 5.240 5.240 70,600 5.2492
11 Sep 2020 5.220 5.250 5.200 5.250 99,800 5.2130
10 Sep 2020 5.250 5.270 5.210 5.240 181,000 5.2469
09 Sep 2020 5.260 5.270 5.220 5.220 77,500 5.2513
08 Sep 2020 5.220 5.220 5.220 5.220 1,800 5.2200
07 Sep 2020 5.260 5.270 5.200 5.220 184,900 5.2430
04 Sep 2020 5.260 5.270 5.250 5.260 22,900 5.2628
03 Sep 2020 5.290 5.290 5.230 5.280 151,500 5.2743
02 Sep 2020 5.300 5.350 5.260 5.300 72,000 5.2954
01 Sep 2020 5.300 5.300 5.250 5.260 52,500 5.2850
Summary
Current 2 Weeks
(18 Sep 2020 to 01 Oct 2020)
5.240 5.340 5.150 5.200 704,100 -
Previous 2 Weeks
(03 Sep 2020 to 17 Sep 2020)
5.290 5.340 5.150 5.220 927,700 -
4 Weeks from
(04 Aug 2020 to 02 Sep 2020)
5.310 5.350 5.150 5.300 1,452,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.