Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,997.2
6.8 (0.23%)

 

  • STI Straits Times Index
    2,997.2
    6.8 (0.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,610.2
    0.6 (0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,443.5
    580.7 (2.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    -29.8 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,633.5
    391.2 (1.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,331.9
    -57.9 (-0.91%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,964.9M
  • Value: 895.7M
  • Rise: 190
  • Fall: 126
  • Unch: 463

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.110+0.005
Oceanus^0.041-0.001
AusGroup0.037+0.001
The Place Hldg0.065+0.010
ETC Singapore0.048+0.011
Abundance Intl0.035+0.001
Sembcorp Marine0.170+0.002
Intl Cement0.071+0.005
V2Y Corp0.058+0.004
AnAn Intl0.034+0.005

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,493.2 +630.5
HSCEI 11,686.2 +223.7
Jakarta 6,325.5 -64.3
Nikkei 225 28,633.5 +391.2
SSE Comp 3,566.4 -29.8
Shanghai A 3,738.3 -31.3
Shanghai B 250.1 -0.7
KOSPI 3,092.7 +78.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ORIENT ORIENTAL HOLDINGS BHD
Quotes 15 Minutes Delayed. Updated at 19 Jan 2021 15:19
Last (MYR): 5.280 Change: +0.010 High: 5.490 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +0.19 Low: 5.260
Open 5.280 Yesterday's Close 5.270
Buy Price 5.260 Sell Price 5.270
Buy Volume ('00) 3 Sell Volume ('00) 32
Cumulative Volume ('00) 637 Cumulative Value 336,039
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.56838 Trailing EPS (MYR) e 0.14713 NAV (MYR) b 10.2965
PE a 9.290 Trailing PE f 35.887 Price / NAV b 0.5128
Dividend (MYR) d 0.300000 Cash In Hand (MYR) g 5.3075 Issued & Paid-up Shares c 620,362,000
Dividend Yield (%) d 5.682 Price / Cash In Hand g 0.995 Treasury Shares h 32,000
Beta - 75 Daysi 0.351 R-Squared - 75 Days(%)i 19.73 Market Cap (M) 3,275.511
Beta - 500 Daysi 0.578 R-Squared - 500 Days (%)i 26.93 Enterprise Value (M) 1,629.986
Piotroski F Score 4 Exchange Code 4006 Par Value ( MYR ) 1.00000
52 Weeks Volatility (%) 24.29 6-Month VWAP 5.377 Free Float (%) 23.7
Sector & Industry Retail Trade - Specialty Stores
Index Components Bursa Malaysia Consumer Products Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ORIENT Bursa 3,275.511 9.290 35.887 0.5128 5.682
Industry AUTOMOTIVE Bursa 1,226.773 17.810 26.097 0.8410 3.679
Specialty Stores Bursa 983.366 10.362 22.285 0.8302 5.214
Index Bursa Malaysia Consumer Products Index Bursa 1,382.895 28.483 408.115 1.4865 2.682
Local Peer BAUTO Bursa 1,637.613 16.240 25.731 3.2783 5.287
Local Peer MBMR Bursa 1,293.839 5.784 10.103 0.7377 6.646
Local Peer AMWAY Bursa 937.000 18.316 17.330 4.1057 4.825
Local Peer INNATURE Bursa 370.588 12.292 18.187 2.6677 -
Local Peer FOCUSP Bursa 242.000 24.472 24.349 3.7175 2.614
Local Peer PERMAJU Bursa 89.869 - - 0.4822 -
Local Peer KAMDAR Bursa 54.447 - - 0.2512 -
Global Peer COSTCO WHOLESALE CORP NASDAQ 160,420.583 40.085 37.100 10.7955 0.743
Global Peer TARGET CORP NYSE 97,550.580 29.732 25.523 7.3242 1.354
Global Peer CARVANA CO NYSE 49,398.401 - - 114.7434 -
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 33,810.944 24.306 20.075 47.6730 -
Global Peer JSH USD SGX 29,527.989 13.557 - 0.8582 1.332
Global Peer CKH HOLDINGS HKEx 223,083.484 5.601 6.465 0.4789 5.480
Global Peer AUTOZONE INC NYSE 28,410.867 16.394 15.567 -27.6645 -
Global Peer TRACTOR SUPPLY CO NASDAQ 18,345.948 32.623 24.227 9.7800 0.876
Global Peer CARMAX INC NYSE 17,300.864 19.473 23.009 4.1906 -
Global Peer ULTA BEAUTY INC NASDAQ 17,005.806 24.089 74.896 9.1703 -
Other Global Peers ZHONGSHENG HLDG (HKEx), ADVANCE AUTO PARTS INC (NYSE), RH (NYSE), WILLIAMS-SONOMA INC (NYSE), LITHIA MOTORS INC (NYSE), IAA INC (NYSE), YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS (NYSE), CASEY S GENERAL STORES INC (NASDAQ), Jardine C&C (SGX), GRUBHUB INC (NYSE), AUTONATION INC (NYSE), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), DICKS SPORTING GOODS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), LESLIES INC (NASDAQ), PENSKE AUTOMOTIVE GROUP INC (NYSE), VROOM INC (NASDAQ), MEIDONG AUTO (HKEx), NATIONAL VISION HOLDINGS INC (NASDAQ), MURPHY USA INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), BED BATH AND BEYOND (NASDAQ), YONGDA AUTO (HKEx), GROUP 1 AUTOMOTIVE INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), EAGERS AUTOMOTIVE LTD (ASX), MICHAELS CO INC (NASDAQ), THE ODP CORPORATION (NASDAQ), SIGNET JEWELERS LTD (NYSE), SONIC AUTOMOTIVE INC (NYSE), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), MONRO INC (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), AT HOME GROUP INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), LUK FOOK HOLD (HKEx), BETTERWARE DE MEXICO S A B DE (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), MARINEMAX INC (NYSE), HIBBETT SPORTS INC (NASDAQ), LUMBER LIQUIDATORS HLDGS INC (NYSE), LOVISA HLDGS LTD (ASX), CHOW SANG SANG (HKEx), AMERICA S CAR-MART INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), PARTY CITY HOLDCO INC (NYSE), THE AARONS COMPANY INC (NYSE), LOVESAC COMPANY (NASDAQ), BRISCOE GROUP (ASX), HARMONY AUTO (HKEx), JMART (SET), NICK SCALI (ASX), HAVERTY FURNITURE COS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), Gallant Venture (SGX), Tempo Scan Pacific Tbk. (IDX), Map Aktif Adiperkasa Tbk. (IDX), Tunas Ridean Tbk. (IDX), ADAIRS LIMITED (ASX), ONEWATER MARINE INC (NASDAQ), BABY BUNTING GROUP LIMITED (ASX), SA SA INT'L (HKEx), ADORE BEAUTY GRP LTD (ASX), UNITED STRENGTH (HKEx), Bintang Oto Global Tbk. (IDX), XINJI SHAXI (HKEx), ZHENGTONGAUTO (HKEx), GRAND BAOXIN (HKEx), KIRKLAND S INC (NASDAQ), MYDEAL.COM.AU LTD (ASX), Cortina (SGX), BARNES & NOBLE EDUCATION INC (NYSE), KAIXIN AUTO HOLDINGS (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), IH RETAIL (HKEx), AUTOSPORTS GROUP LIMITED (ASX), MICHAEL HILL INTERNATIONAL LTD (ASX), ILM (SET), DICKSON CONCEPT (HKEx), REJECT SHOP LIMITED (ASX), MORE (SET), HENGDELI (HKEx), JIAXING GAS (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), Mitra Pinasthika Mustika Tbk. (IDX), BEAUTY (SET), ORIENTAL WATCH (HKEx), ENVELA CORPORATION (NYSE American), Second Chance (SGX), Putra Mandiri Jembar Tbk. (IDX), Sona Topas Tourism Industry Tbk. (IDX), VITA GROUP LIMITED (ASX), JUBILE (SET), TOMBADOR IRON LTD (ASX), SHAVER SHOP GROUP LTD (ASX), CASH CONVERTERS INTERNATIONAL (ASX), DUSK GROUP LTD (ASX), EMPEROR WATCH&J (HKEx), ORIENTAL CULTURE HLDG LTD (NASDAQ), CHINA AUTO NR (HKEx), Hatten Land (SGX), CSMALL (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), RUNDONG AUTO (HKEx), BONJOUR HOLD (HKEx), 7UP (SET), SINCEREWATCH HK (HKEx), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), CENT UNIT HLDG (HKEx), MoneyMax Fin (SGX), Hafary (SGX), INNOVATIVE PHAR (HKEx), FN (SET), JOYCE CORP (ASX), KING FOOK HOLD (HKEx), Choo Chiang (SGX), EuroSports Gbl (SGX), TOKYO CHUO (HKEx), CHINA ART FIN (HKEx), QIDIAN INTL (HKEx), Camsing Hc (SGX), MITSIB (SET), MANDRAKE RESOURCES LTD (ASX), AJA (SET), GUAN CHAO HLDGS (HKEx), ULFERTS (HKEx), BIRKS GROUP INC (NYSE American), MILAN STATION (HKEx), CROSSTEC (HKEx), MOS HOUSE (HKEx), Noel Gifts Intl (SGX), TAKUNI (SET), PACIFIC LEGEND (HKEx), PROSPER ONE (HKEx), HKRH (HKEx), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.38 %
10 Days --0.150
-2.76 %
20 Days 0.060-0.160
-1.84 %
Medium Term Return 3 Months 0.060+0.050
+2.10 %
6 Months 0.240-0.360
-2.13 %
1 Year 0.240-1.147
-14.11 %
Long Term Return 2 Years 0.700-0.899
-3.22 %
3 Years 1.100-0.736
+6.05 %
5 Years 1.500-0.876
+10.14 %
Annualised Return Annualised --
+1.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.422 - 6.436 Change From 1 Year Low +0.858 % Change From 1 Year Low (%) +19.41
Change From 1 Year High -1.156 % Change From 1 Year High (%) -17.97
2 Years Range 4.422 - 6.561 Change From 2 Years Low +0.858 % Change From 2 Years Low (%) +19.41
Change From 2 Years High -1.281 % Change From 2 Years High (%) -19.52
5 Years Range 4.422 - 6.950 Change From 5 Years Low +0.858 % Change From 5 Years Low (%) +19.41
Change From 5 Years High -1.670 % Change From 5 Years High (%) -24.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Oriental Holdings Berhad ("OHB") was established on 24 December 1963 as private limited company under the Companies Act,1965 and was converted to a public company on 22 February 1964 under its present name. OHB was listed on the Main Board of Bursa Malaysia Securities Berhad since 10 March 1964. The business segments of OHB Group, comprising the Company and its subsidiaries, comprise from automotive; hotels and resorts; plastic products; plantation; investment holding and financial services; property development; and healthcare. These business largely span over the Asia Pacific region in countries such as Malaysia, Singapore, China, Indonesia, Thailand, Vietnam, New Zealand and Australia. The OHB Group has combined assets of RM 5.1 billion with shareholders' fund of RM 3.9 billion. Its cash and cash equivalents touched RM 2.2 billion as at 31 December 2009 up from RM 1.9 billion in the previous year.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.85 MB)
Annual Report 2018 Dec 2018 Part 1(1.55 MB)
Annual Report 2017 Dec 2017 Part 1(2.54 MB)
Part 2(0.28 MB)
Part 3(2.85 MB)
Annual Report 2016 Dec 2016 Part 1(0.81 MB)
Part 2(1.68 MB)
Annual Report 2015 Dec 2015 Part 1(0.79 MB)
Annual Report 2014 Dec 2014 Part 1(0.70 MB)
Annual Report 2013 Dec 2013 Part 1(1.00 MB)
Annual Report 2012 Dec 2012 Part 1(2.72 MB)
Annual Report 2011 Dec 2011 Part 1(2.93 MB)
Annual Report 2010 Dec 2010 Part 1(1.49 MB)
Annual Report 2009 Dec 2009 Part 1(4.37 MB)
Part 2(1.36 MB)
Annual Report 2008 Dec 2008 Part 1(2.38 MB)
Annual Report 2007 Dec 2007 Part 1(1.26 MB)
Annual Report 2006 Dec 2006 Part 1(1.35 MB)
Annual Report 2005 Dec 2005 Part 1(1.97 MB)
Annual Report 2004 Dec 2004 Part 1(0.67 MB)
Annual Report 2003 Dec 2003 Part 1(0.67 MB)
Annual Report 2002 Dec 2002 Part 1(0.61 MB)
Part 2(2.85 MB)
Annual Report 2001 Dec 2001 Part 1(0.57 MB)
Part 2(0.73 MB)
Annual Report 2000 Dec 2000 Part 1(0.45 MB)
Part 2(0.93 MB)
Annual Report 1999 Dec 1999 Part 1(0.24 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jan 2021 5.320 5.320 5.250 5.270 26,500 5.2763
15 Jan 2021 5.340 5.340 5.270 5.320 10,900 5.3011
14 Jan 2021 5.340 5.340 5.290 5.300 34,700 5.3034
13 Jan 2021 5.230 5.350 5.230 5.340 42,900 5.3014
12 Jan 2021 5.260 5.280 5.220 5.230 38,100 5.2436
11 Jan 2021 5.330 5.340 5.250 5.260 151,100 5.3069
08 Jan 2021 5.390 5.410 5.330 5.340 24,300 5.3810
07 Jan 2021 5.390 5.400 5.350 5.350 38,500 5.3682
06 Jan 2021 5.420 5.430 5.400 5.400 89,000 5.4136
05 Jan 2021 5.430 5.440 5.420 5.430 33,100 5.4329
04 Jan 2021 5.420 5.470 5.420 5.430 87,400 5.4422
31 Dec 2020 5.470 5.470 5.470 5.470 - -
30 Dec 2020 5.480 5.480 5.460 5.470 38,700 5.4710
29 Dec 2020 5.510 5.530 5.500 5.520 61,800 5.5139
28 Dec 2020 5.480 5.550 5.480 5.510 29,700 5.5036
24 Dec 2020 5.440 5.470 5.440 5.470 54,300 5.4520
23 Dec 2020 5.420 5.440 5.410 5.430 45,900 5.4239
22 Dec 2020 5.430 5.430 5.400 5.420 77,600 5.4163
21 Dec 2020 5.430 5.460 5.430 5.440 62,700 5.4412
18 Dec 2020 5.460 5.460 5.410 5.430 207,500 5.4446
17 Dec 2020 5.460 5.480 5.450 5.460 114,900 5.4650
16 Dec 2020 5.450 5.480 5.430 5.460 301,400 5.4580
Summary
Current 2 Weeks
(05 Jan 2021 to 18 Jan 2021)
5.430 5.440 5.220 5.270 489,100 -
Previous 2 Weeks
(18 Dec 2020 to 04 Jan 2021)
5.460 5.460 5.220 5.430 665,600 -
4 Weeks from
(20 Nov 2020 to 17 Dec 2020)
5.380 5.480 5.220 5.460 2,756,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.