Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,357.2
-20.7 (-0.61%)

 

  • STI Straits Times Index
    3,357.2
    -20.7 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.4
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,371.3
    -394.1 (-1.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,887.0
    -37.2 (-1.27%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,416.8
    -50.2 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,433.5
    -23.0 (-0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,093.3
    -1.0 (-0.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,781.2
    -5.0 (-0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 711.9M
  • Value: 732.2M
  • Rise: 124
  • Fall: 213
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.058+0.006
China Star Food0.036+0.003
Sino Grandness0.050-
KLW0.003-
Golden Agri-Res0.295-0.005
NetLink NBN Tr0.865-0.015
Rex Intl0.069+0.001
Sinwa0.031+0.002
Jadason^0.040+0.003
CapitaLand3.590-0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,371.3 -394.1
HSCEI 10,770.3 -139.1
Jakarta 6,433.5 -23.0
Nikkei 225 21,416.8 -50.2
SSE Comp 2,887.0 -37.2
Shanghai A 3,023.7 -39.0
Shanghai B 287.2 -2.7
ShenZhen A 1,602.5 -29.2
ShenZhen B 966.8 -5.4
Taiwan W 0.0
PSE Comp 0.0
KOSPI 2,093.3 -1.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ORIENT ORIENTAL HOLDINGS BHD
Quotes 15 Minutes Delayed. Updated at 22 Jul 2019 16:44
Last (MYR): 6.560 Change: - High: 6.640 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 6.560
Open 6.570 Yesterday's Close 6.560
Buy Price 6.560 Sell Price 6.590
Buy Volume ('00) 20 Sell Volume ('00) 10
Cumulative Volume ('00) 472 Cumulative Value 310,554
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.82184 Trailing EPS (MYR) e 0.85933 NAV (MYR) b 10.7173
PE a 7.982 Trailing PE f 7.634 Price / NAV b 0.6121
Dividend (MYR) d 0.400000 Cash In Hand (MYR) g 6.0424 Issued & Paid-up Shares c 620,362,000
Dividend Yield (%) d 6.098 Price / Cash In Hand g 1.086 Treasury Shares h 32,000
Beta - 75 Daysi 0.310 R-Squared - 75 Days(%)i 3.42 Market Cap (M) 4,069.575
Beta - 500 Daysi 0.276 R-Squared - 500 Days (%)i 5.92 Enterprise Value (M) 2,334.012
Piotroski F Score 7 Exchange Code 4006 Par Value ( MYR ) 1.00000
52 Weeks Volatility (%) 11.20 6-Month VWAP 6.475 Free Float (%) 23.9
Sector & Industry Retail Trade - Specialty Stores
Index Components BM CONSUMER PRODUCTS & SERVICES
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ORIENT Bursa 4,069.575 7.982 7.634 0.6121 6.098
Industry AUTOMOTIVE Bursa 919.785 10.397 13.698 1.0127 3.083
Specialty Stores Bursa 1,231.921 8.975 8.648 0.8986 6.305
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,658.721 21.234 24.745 1.5269 2.738
Local Peer BAUTO Bursa 2,957.809 11.150 11.150 5.2243 8.332
Local Peer MBMR Bursa 1,157.028 6.938 6.344 0.7144 4.054
Local Peer SUIWAH Bursa 159.727 13.664 28.275 0.6881 0.358
Local Peer DEGEM Bursa 133.449 - 97.408 0.5383 -
Local Peer FOCUSP Bursa 87.450 12.320 9.480 1.4714 1.887
Local Peer KAMDAR Bursa 58.407 283.654 284.911 0.2625 -
Global Peer WALMART INC NYSE 325,152.608 48.749 38.810 4.7673 1.841
Global Peer COSTCO WHOLESALE CORP NASDAQ 123,805.001 39.504 39.504 8.5465 0.757
Global Peer TARGET CORP NYSE 45,090.515 15.353 14.955 4.0560 2.917
Global Peer CKH HOLDINGS HKEx 293,652.676 7.530 7.530 0.6582 4.163
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 31,061.879 23.452 23.168 83.4181 -
Global Peer AUTOZONE INC NYSE 28,754.120 21.498 19.799 -18.0899 -
Global Peer ULTA BEAUTY INC NASDAQ 20,869.506 31.690 30.405 10.7488 -
Global Peer CARMAX INC NYSE 14,048.316 16.676 16.138 4.0687 -
Global Peer TRACTOR SUPPLY CO NASDAQ 13,568.606 25.488 25.232 9.1336 1.077
Global Peer ADVANCE AUTO PARTS INC NYSE 11,257.687 26.561 26.561 3.1737 0.154
Other Global Peers TIFFANY & CO (NYSE), Jardine C&C (SGX), CARVANA CO (NYSE), ZHONGSHENG HLDG (HKEx), IAA INC (NYSE), WILLIAMS-SONOMA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), DICKS SPORTING GOODS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), MONRO INC (NASDAQ), NATIONAL VISION HOLDINGS INC (NASDAQ), RH (NYSE), LUK FOOK HOLD (HKEx), YONGDA AUTO (HKEx), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), AP EAGERS LTD (ASX), MEDIFAST INC (NYSE), BED BATH AND BEYOND (NASDAQ), HUDSON LTD (NYSE), MICHAELS CO INC (NASDAQ), Map Aktif Adiperkasa Tbk. (IDX), OFFICE DEPOT INC (NASDAQ), SONIC AUTOMOTIVE INC (NYSE), CHOW SANG SANG (HKEx), SIGNET JEWELERS LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), ZHENGTONGAUTO (HKEx), MEIDONG AUTO (HKEx), SA SA INT'L (HKEx), LOVISA HLDGS LTD (ASX), Trikomsel Oke Tbk. (IDX), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), GRAND BAOXIN (HKEx), WINMARK CORPORATION (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), PARTY CITY HOLDCO INC (NYSE), HARMONY AUTO (HKEx), BRISCOE GROUP (ASX), BARNES & NOBLE INC (NYSE), Gallant Venture (SGX), TITAN MACHINERY INC (NASDAQ), GAMESTOP CORPORATION (NYSE), Tunas Ridean Tbk. (IDX), AT HOME GROUP INC (NYSE), BEAUTY (SET), MARINEMAX INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), HIBBETT SPORTS INC (NASDAQ), NICK SCALI (ASX), LOVESAC COMPANY (NASDAQ), CONTAINER STORE GRP INC (THE) (NYSE), JMART (SET), LUMBER LIQUIDATORS HLDGS INC (NYSE), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), DICKSON CONCEPT (HKEx), HENGDELI (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), MADISON HLDG (HKEx), BABY BUNTING GROUP LIMITED (ASX), Bintang Oto Global Tbk. (IDX), GUAN CHAO HLDGS (HKEx), BARNES & NOBLE EDUCATION INC (NYSE), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), EMPEROR WATCH&J (HKEx), AUTOSPORTS GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), ORIENTAL WATCH (HKEx), Cortina (SGX), GNC HOLDINGS INC (NYSE), UNITED STRENGTH (HKEx), VITA GROUP LIMITED (ASX), MICHAEL HILL INTERNATIONAL LTD (ASX), Sona Topas Tourism Industry Tbk. (IDX), Second Chance (SGX), TEMPLE & WEBSTER GROUP LTD (ASX), SINCEREWATCH HK (HKEx), Hatten Land (SGX), JUBILE (SET), WATER OASIS GP (HKEx), CSMALL (HKEx), SUNFONDA GP (HKEx), TUESDAY MORNING CORP (NASDAQ), BUILD A BEAR WORKSHOP INC (NYSE), BONJOUR HOLD (HKEx), TOKYO CHUO (HKEx), RUNDONG AUTO (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), FN (SET), ASIA COMM HOLD (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), AUSUPREME (HKEx), Hafary (SGX), MITSIB (SET), SK Jewellery (SGX), Choo Chiang (SGX), ZMFY GLASS (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), THE REJECT SHOP LIMITED (ASX), SHAVER SHOP GROUP LTD (ASX), KING FOOK HOLD (HKEx), BIG 5 SPORTING GOODS CORP (NASDAQ), MoneyMax Fin (SGX), EuroSports Gbl (SGX), DGSE COS INC (NYSE American), JOYCE CORP (ASX), MORE (SET), AJA (SET), PROSPER ONE (HKEx), ULFERTS (HKEx), KIRKLAND S INC (NASDAQ), Camsing Hc (SGX), HKRH (HKEx), MOS HOUSE (HKEx), TEMPUS HOLD (HKEx), BIRKS GROUP INC (NYSE American), CROSSTEC (HKEx), PIER 1 IMPORTS INC (NYSE), Noel Gifts Intl (SGX), PACIFIC LEGEND (HKEx), MILAN STATION (HKEx), GAMEONE (HKEx), ATLAS PEARLS LTD (ASX), Transcorp (SGX), HUIYIN SMARTCOM (HKEx), DNA (SET), KRESTA HOLDINGS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-0.46 %
10 Days ---
20 Days 0.280+0.019
+4.57 %
Medium Term Return 3 Months 0.280-0.020
+3.95 %
6 Months 0.340+0.271
+9.72 %
1 Year 0.400+0.611
+16.99 %
Long Term Return 2 Years 0.800+0.334
+18.21 %
3 Years 1.000+0.437
+23.47 %
5 Years 1.340-0.600
+10.34 %
Annualised Return Annualised --
+1.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.648 - 6.677 Change From 1 Year Low +0.912 % Change From 1 Year Low (%) +16.15
Change From 1 Year High -0.117 % Change From 1 Year High (%) -1.75
2 Years Range 5.648 - 6.677 Change From 2 Years Low +0.912 % Change From 2 Years Low (%) +16.15
Change From 2 Years High -0.117 % Change From 2 Years High (%) -1.75
5 Years Range 5.648 - 7.383 Change From 5 Years Low +0.912 % Change From 5 Years Low (%) +16.15
Change From 5 Years High -0.823 % Change From 5 Years High (%) -11.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Oriental Holdings Berhad ("OHB") was established on 24 December 1963 as private limited company under the Companies Act,1965 and was converted to a public company on 22 February 1964 under its present name. OHB was listed on the Main Board of Bursa Malaysia Securities Berhad since 10 March 1964. The business segments of OHB Group, comprising the Company and its subsidiaries, comprise from automotive; hotels and resorts; plastic products; plantation; investment holding and financial services; property development; and healthcare. These business largely span over the Asia Pacific region in countries such as Malaysia, Singapore, China, Indonesia, Thailand, Vietnam, New Zealand and Australia. The OHB Group has combined assets of RM 5.1 billion with shareholders' fund of RM 3.9 billion. Its cash and cash equivalents touched RM 2.2 billion as at 31 December 2009 up from RM 1.9 billion in the previous year.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.55 MB)
Annual Report 2017 Dec 2017 Part 1(2.54 MB)
Part 2(0.28 MB)
Part 3(2.85 MB)
Annual Report 2016 Dec 2016 Part 1(0.81 MB)
Part 2(1.68 MB)
Annual Report 2015 Dec 2015 Part 1(0.79 MB)
Annual Report 2014 Dec 2014 Part 1(0.70 MB)
Annual Report 2013 Dec 2013 Part 1(1.00 MB)
Annual Report 2012 Dec 2012 Part 1(2.72 MB)
Annual Report 2011 Dec 2011 Part 1(2.93 MB)
Annual Report 2010 Dec 2010 Part 1(1.49 MB)
Annual Report 2009 Dec 2009 Part 1(4.37 MB)
Part 2(1.36 MB)
Annual Report 2008 Dec 2008 Part 1(2.38 MB)
Annual Report 2007 Dec 2007 Part 1(1.26 MB)
Annual Report 2006 Dec 2006 Part 1(1.35 MB)
Annual Report 2005 Dec 2005 Part 1(1.97 MB)
Annual Report 2004 Dec 2004 Part 1(0.67 MB)
Annual Report 2003 Dec 2003 Part 1(0.67 MB)
Annual Report 2002 Dec 2002 Part 1(0.61 MB)
Part 2(2.85 MB)
Annual Report 2001 Dec 2001 Part 1(0.57 MB)
Part 2(0.73 MB)
Annual Report 2000 Dec 2000 Part 1(0.45 MB)
Part 2(0.93 MB)
Annual Report 1999 Dec 1999 Part 1(0.24 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jul 2019 6.570 6.640 6.560 6.560 47,200 6.5795
19 Jul 2019 6.550 6.560 6.550 6.560 41,900 6.5519
18 Jul 2019 6.540 6.550 6.530 6.550 335,300 6.5350
17 Jul 2019 6.540 6.570 6.540 6.570 135,700 6.5515
16 Jul 2019 6.560 6.590 6.550 6.560 289,500 6.5597
15 Jul 2019 6.570 6.590 6.540 6.590 199,400 6.5577
12 Jul 2019 6.560 6.590 6.560 6.560 128,300 6.5681
11 Jul 2019 6.560 6.590 6.550 6.590 73,000 6.5624
10 Jul 2019 6.540 6.600 6.530 6.560 124,400 6.5422
09 Jul 2019 6.550 6.570 6.530 6.570 124,800 6.5418
08 Jul 2019 6.560 6.560 6.530 6.560 179,300 6.5475
05 Jul 2019 6.540 6.580 6.530 6.560 120,800 6.5453
04 Jul 2019 6.600 6.600 6.530 6.530 43,600 6.5689
03 Jul 2019 6.560 6.590 6.540 6.590 14,800 6.5514
02 Jul 2019 6.560 6.580 6.540 6.580 25,800 6.5590
01 Jul 2019 6.490 6.580 6.490 6.580 35,700 6.5185
28 Jun 2019 6.490 6.500 6.460 6.480 55,400 6.4803
27 Jun 2019 6.580 6.580 6.500 6.520 163,900 6.5191
26 Jun 2019 6.570 6.589 6.551 6.570 195,372 6.5671
25 Jun 2019 6.580 6.580 6.551 6.570 180,946 6.5618
24 Jun 2019 6.512 6.580 6.512 6.541 181,255 6.5438
21 Jun 2019 6.502 6.541 6.473 6.512 172,908 6.5009
Summary
Current 2 Weeks
(09 Jul 2019 to 22 Jul 2019)
6.550 6.640 6.530 6.560 1,499,500 -
Previous 2 Weeks
(25 Jun 2019 to 08 Jul 2019)
6.580 6.640 6.530 6.560 1,015,618 -
4 Weeks from
(24 May 2019 to 24 Jun 2019)
6.473 6.640 6.454 6.541 5,189,098 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.