Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.0
-56.9 (-2.21%)

 

  • STI Straits Times Index
    2,515.0
    -56.9 (-2.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,364.4
    -5.5 (-0.40%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,013.4
    -239.9 (-0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,811.9
    -8.9 (-0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,049.9
    99.8 (0.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,622.0
    -156.6 (-3.28%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 403.3M
  • Value: 450.8M
  • Rise: 66
  • Fall: 195
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ESR-REIT0.250-0.015
Rex Intl0.105-0.004
IPS Securex0.062+0.001
MDR0.001-
CapitaMall Trust1.660-0.080
Genting Sing0.715-0.010
Singtel2.620-0.050
Thomson Medical0.054-0.001
Medtecs Intl0.101+0.002
Golden Agri-Res0.154+0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,887.3 -26.0
HSI 24,013.4 -239.9
HSCEI 9,718.0 -128.9
Jakarta 4,621.8 -156.8
Nikkei 225 19,048.3 +98.2
SSE Comp 2,811.9 -8.9
Shanghai A 2,946.8 -9.3
Shanghai B 219.7 +0.1
KOSPI 1,815.3 -8.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ORIENT ORIENTAL HOLDINGS BHD
Quotes 15 Minutes Delayed. Updated at 08 Apr 2020 11:55
Last (MYR): 5.000 Change: -0.010 High: 5.000 Remarks:
Change (%): -0.20 Low: 5.000
Open 5.000 Yesterday's Close 5.010
Buy Price 4.990 Sell Price 5.000
Buy Volume ('00) 20 Sell Volume ('00) 22
Cumulative Volume ('00) 329 Cumulative Value 169,500
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.82184 Trailing EPS (MYR) e 0.56569 NAV (MYR) b 10.7475
PE a 6.084 Trailing PE f 8.839 Price / NAV b 0.4652
Dividend (MYR) d 0.400000 Cash In Hand (MYR) g 5.9448 Issued & Paid-up Shares c 620,362,000
Dividend Yield (%) d 8.000 Price / Cash In Hand g 0.841 Treasury Shares h 32,000
Beta - 75 Daysi 0.973 R-Squared - 75 Days(%)i 58.25 Market Cap (M) 3,101.810
Beta - 500 Daysi 0.651 R-Squared - 500 Days (%)i 31.07 Enterprise Value (M) 1,401.708
Piotroski F Score 7 Exchange Code 4006 Par Value ( MYR ) 1.00000
52 Weeks Volatility (%) 20.87 6-Month VWAP 6.125 Free Float (%) 24.1
Sector & Industry Retail Trade - Specialty Stores
Index Components BM CONSUMER PRODUCTS & SERVICES
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ORIENT Bursa 3,101.810 6.084 8.839 0.4652 8.000
Industry AUTOMOTIVE Bursa 583.000 9.705 9.257 0.6861 4.905
Specialty Stores Bursa 779.942 7.037 8.872 0.7124 8.382
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,166.347 17.884 20.341 1.2133 3.572
Local Peer BAUTO Bursa 1,347.225 5.102 8.521 2.8149 18.293
Local Peer MBMR Bursa 1,074.942 6.446 4.875 0.6164 4.364
Local Peer AMWAY Bursa 813.711 14.928 15.906 3.6558 5.556
Local Peer INNATURE Bursa 225.882 - - 2.5869 -
Local Peer PERMAJU Bursa 158.236 - - 1.3520 -
Local Peer DEGEM Bursa 134.757 - 30.536 0.5350 -
Local Peer FOCUSP Bursa 95.700 13.480 9.678 1.5420 1.724
Local Peer KAMDAR Bursa 49.498 221.239 87.144 - -
Global Peer COSTCO WHOLESALE CORP NASDAQ 134,076.935 36.643 36.643 8.0701 0.826
Global Peer TARGET CORP NYSE 49,224.526 16.760 15.003 4.1599 2.672
Global Peer CKH HOLDINGS HKEx 218,263.184 5.596 5.480 0.4701 5.601
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 24,968.720 18.852 17.950 62.8401 -
Global Peer AUTOZONE INC NYSE 21,008.393 12.990 12.962 -12.2776 -
Global Peer TIFFANY & CO NYSE 15,560.924 26.536 28.758 4.6829 1.679
Global Peer ULTA BEAUTY INC NASDAQ 10,560.847 16.036 14.960 5.5522 -
Global Peer TRACTOR SUPPLY CO NASDAQ 10,035.002 18.850 17.845 6.4034 1.457
Global Peer CARMAX INC NYSE 9,460.329 11.230 10.648 2.5101 -
Global Peer CARVANA CO NYSE 9,171.029 - - 93.4691 -
Other Global Peers ZHONGSHENG HLDG (HKEx), ADVANCE AUTO PARTS INC (NYSE), Jardine C&C (SGX), CASEY S GENERAL STORES INC (NASDAQ), BJS WHSL CLUB HLDGS INC (NYSE), GRUBHUB INC (NYSE), WILLIAMS-SONOMA INC (NYSE), IAA INC (NYSE), MURPHY USA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), RH (NYSE), MEIDONG AUTO (HKEx), DICKS SPORTING GOODS INC (NYSE), LITHIA MOTORS INC (NYSE), YONGDA AUTO (HKEx), MONRO INC (NASDAQ), NATIONAL VISION HOLDINGS INC (NASDAQ), LUK FOOK HOLD (HKEx), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), OFFICE DEPOT INC (NASDAQ), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), MEDIFAST INC (NYSE), HARMONY AUTO (HKEx), CHOW SANG SANG (HKEx), AP EAGERS LTD (ASX), XINJI SHAXI (HKEx), BED BATH AND BEYOND (NASDAQ), SONIC AUTOMOTIVE INC (NYSE), Tunas Ridean Tbk. (IDX), BRISCOE GROUP (ASX), CHINA AUTO NR (HKEx), CAMPING WORLD HOLDINGS INC (NYSE), SA SA INT'L (HKEx), HUDSON LTD (NYSE), Gallant Venture (SGX), Bintang Oto Global Tbk. (IDX), ZHENGTONGAUTO (HKEx), GRAND BAOXIN (HKEx), AMERICA S CAR-MART INC (NASDAQ), Tempo Scan Pacific Tbk. (IDX), SIGNET JEWELERS LTD (NYSE), Map Aktif Adiperkasa Tbk. (IDX), LOVISA HLDGS LTD (ASX), MICHAELS CO INC (NASDAQ), BETTERWARE DE MEXICO SA DE CV (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), HAVERTY FURNITURE COS INC (NYSE), MARINEMAX INC (NYSE), GAMESTOP CORPORATION (NYSE), DICKSON CONCEPT (HKEx), HIBBETT SPORTS INC (NASDAQ), HENGDELI (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), NICK SCALI (ASX), Mitra Pinasthika Mustika Tbk. (IDX), IH RETAIL (HKEx), BABY BUNTING GROUP LIMITED (ASX), UNITED STRENGTH (HKEx), JMART (SET), Cortina (SGX), LUMBER LIQUIDATORS HLDGS INC (NYSE), ILM (SET), BEAUTY (SET), Sona Topas Tourism Industry Tbk. (IDX), Putra Mandiri Jembar Tbk. (IDX), AT HOME GROUP INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), ORIENTAL WATCH (HKEx), EMPEROR WATCH&J (HKEx), VITA GROUP LIMITED (ASX), Second Chance (SGX), ONEWATER MARINE INC (NASDAQ), AUTOSPORTS GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), CSMALL (HKEx), SINCEREWATCH HK (HKEx), BARNES & NOBLE EDUCATION INC (NYSE), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), SUNFONDA GP (HKEx), Hatten Land (SGX), ENVELA CORPORATION (NYSE American), JUBILE (SET), REJECT SHOP LIMITED (ASX), LOVESAC COMPANY (NASDAQ), CASH CONVERTERS INTERNATIONAL (ASX), MICHAEL HILL INTERNATIONAL LTD (ASX), BONJOUR HOLD (HKEx), Hafary (SGX), INNOVATIVE PHAR (HKEx), MORE (SET), TOKYO CHUO (HKEx), ASIA COMM HOLD (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), GNC HOLDINGS INC (NYSE), PARTY CITY HOLDCO INC (NYSE), CHINA ART FIN (HKEx), MoneyMax Fin (SGX), SK Jewellery (SGX), RUNDONG AUTO (HKEx), AUSUPREME (HKEx), Choo Chiang (SGX), KING FOOK HOLD (HKEx), CENT UNIT HLDG (HKEx), SHAVER SHOP GROUP LTD (ASX), QIDIAN INTL (HKEx), TEMPUS HOLD (HKEx), EuroSports Gbl (SGX), TUESDAY MORNING CORP (NASDAQ), AJA (SET), Camsing Hc (SGX), MITSIB (SET), BUILD A BEAR WORKSHOP INC (NYSE), BIG 5 SPORTING GOODS CORP (NASDAQ), FN (SET), GUAN CHAO HLDGS (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), JOYCE CORP (ASX), HKRH (HKEx), CROSSTEC (HKEx), PROSPER ONE (HKEx), Noel Gifts Intl (SGX), MOS HOUSE (HKEx), ULFERTS (HKEx), KIRKLAND S INC (NASDAQ), EASY REPAY FIN (HKEx), MILAN STAT-OLD (HKEx), PACIFIC LEGEND (HKEx), BIRKS GROUP INC (NYSE American), GAMEONE (HKEx), TAKUNI (SET), KRESTA HOLDINGS LIMITED (ASX), MANDRAKE RESOURCES LTD (ASX), Epicentre (SGX), ATLAS PEARLS LTD (ASX), MILAN STAT-NEW (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.20 %
10 Days -+0.300
+6.38 %
20 Days --0.890
-15.11 %
Medium Term Return 3 Months --1.530
-23.43 %
6 Months 0.120-1.550
-21.83 %
1 Year 0.400-1.308
-14.39 %
Long Term Return 2 Years 0.800-0.925
-2.11 %
3 Years 1.000-1.207
-3.33 %
5 Years 1.400-1.316
+1.33 %
Annualised Return Annualised --
+0.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.500 - 6.670 Change From 1 Year Low +0.500 % Change From 1 Year Low (%) +11.11
Change From 1 Year High -1.670 % Change From 1 Year High (%) -25.04
2 Years Range 4.500 - 6.677 Change From 2 Years Low +0.500 % Change From 2 Years Low (%) +11.11
Change From 2 Years High -1.677 % Change From 2 Years High (%) -25.11
5 Years Range 4.500 - 7.374 Change From 5 Years Low +0.500 % Change From 5 Years Low (%) +11.11
Change From 5 Years High -2.374 % Change From 5 Years High (%) -32.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Oriental Holdings Berhad ("OHB") was established on 24 December 1963 as private limited company under the Companies Act,1965 and was converted to a public company on 22 February 1964 under its present name. OHB was listed on the Main Board of Bursa Malaysia Securities Berhad since 10 March 1964. The business segments of OHB Group, comprising the Company and its subsidiaries, comprise from automotive; hotels and resorts; plastic products; plantation; investment holding and financial services; property development; and healthcare. These business largely span over the Asia Pacific region in countries such as Malaysia, Singapore, China, Indonesia, Thailand, Vietnam, New Zealand and Australia. The OHB Group has combined assets of RM 5.1 billion with shareholders' fund of RM 3.9 billion. Its cash and cash equivalents touched RM 2.2 billion as at 31 December 2009 up from RM 1.9 billion in the previous year.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.55 MB)
Annual Report 2017 Dec 2017 Part 1(2.54 MB)
Part 2(0.28 MB)
Part 3(2.85 MB)
Annual Report 2016 Dec 2016 Part 1(0.81 MB)
Part 2(1.68 MB)
Annual Report 2015 Dec 2015 Part 1(0.79 MB)
Annual Report 2014 Dec 2014 Part 1(0.70 MB)
Annual Report 2013 Dec 2013 Part 1(1.00 MB)
Annual Report 2012 Dec 2012 Part 1(2.72 MB)
Annual Report 2011 Dec 2011 Part 1(2.93 MB)
Annual Report 2010 Dec 2010 Part 1(1.49 MB)
Annual Report 2009 Dec 2009 Part 1(4.37 MB)
Part 2(1.36 MB)
Annual Report 2008 Dec 2008 Part 1(2.38 MB)
Annual Report 2007 Dec 2007 Part 1(1.26 MB)
Annual Report 2006 Dec 2006 Part 1(1.35 MB)
Annual Report 2005 Dec 2005 Part 1(1.97 MB)
Annual Report 2004 Dec 2004 Part 1(0.67 MB)
Annual Report 2003 Dec 2003 Part 1(0.67 MB)
Annual Report 2002 Dec 2002 Part 1(0.61 MB)
Part 2(2.85 MB)
Annual Report 2001 Dec 2001 Part 1(0.57 MB)
Part 2(0.73 MB)
Annual Report 2000 Dec 2000 Part 1(0.45 MB)
Part 2(0.93 MB)
Annual Report 1999 Dec 1999 Part 1(0.24 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
07 Apr 2020 5.000 5.040 5.000 5.010 203,800 5.1023
06 Apr 2020 4.920 4.970 4.900 4.970 105,000 5.0214
03 Apr 2020 4.960 4.980 4.920 4.950 95,300 4.9588
02 Apr 2020 4.900 4.980 4.900 4.960 59,800 4.9531
01 Apr 2020 4.980 5.000 4.950 4.950 65,600 4.9693
31 Mar 2020 4.920 5.060 4.920 4.990 66,800 4.9856
30 Mar 2020 4.900 4.900 4.830 4.880 63,900 4.8536
27 Mar 2020 4.860 5.100 4.860 5.020 164,400 4.9768
26 Mar 2020 4.720 4.900 4.720 4.830 71,000 4.7928
25 Mar 2020 4.730 4.850 4.700 4.720 131,900 4.7613
24 Mar 2020 4.580 4.710 4.580 4.700 118,900 4.6247
23 Mar 2020 4.540 4.600 4.500 4.560 162,000 4.5367
20 Mar 2020 4.540 4.880 4.540 4.800 196,600 4.7040
19 Mar 2020 4.850 4.890 4.500 4.530 193,300 4.6772
18 Mar 2020 5.000 5.120 4.900 4.920 189,500 4.9545
17 Mar 2020 5.010 5.090 4.900 5.000 141,400 5.0342
16 Mar 2020 5.500 5.500 5.100 5.300 354,100 5.3261
13 Mar 2020 5.700 5.700 5.530 5.640 236,700 5.6360
12 Mar 2020 5.900 5.900 5.770 5.790 356,100 5.8124
11 Mar 2020 5.890 6.000 5.890 5.950 65,800 5.9489
10 Mar 2020 5.890 5.950 5.790 5.890 304,200 5.8351
09 Mar 2020 6.120 6.120 5.900 5.940 566,700 5.9947
Summary
Current 2 Weeks
(25 Mar 2020 to 07 Apr 2020)
4.730 5.100 4.700 5.010 1,027,500 -
Previous 2 Weeks
(11 Mar 2020 to 24 Mar 2020)
5.890 6.000 4.700 4.700 2,014,400 -
4 Weeks from
(12 Feb 2020 to 10 Mar 2020)
6.380 6.390 4.700 5.890 3,101,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.