Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

COGOBUY COGOBUY
Quotes 15 Minutes Delayed. Updated at 18 Oct 2019 16:08
Last (HKD): 1.310 Change: -0.020 High: 1.370 Remarks: -
Change (%): -1.50 Low: 1.310
Open 1.330 Yesterday's Close 1.330
Buy Price 1.300 Sell Price 1.310
Buy Volume ('000) 25 Sell Volume ('000) 359
Cumulative Volume ('000) 1,108 Cumulative Value 1,458,160
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.24515 Trailing EPS (HKD) e 0.07469 NAV (HKD) b 3.2533
PE a 5.344 Trailing PE f 17.538 Price / NAV b 0.4027
Dividend (HKD) d - Cash In Hand (HKD) g 0.5768 Issued & Paid-up Shares c 1,416,533,000
Dividend Yield (%) d - Price / Cash In Hand g 2.271 Treasury Shares h 10,797,000
Beta - 75 Daysi 1.636 R-Squared - 75 Days(%)i 9.97 Market Cap (M) 1,855.658
Beta - 500 Daysi 0.963 R-Squared - 500 Days (%)i 14.16 Enterprise Value (M) 2,065.094
Piotroski F Score 4 Exchange Code 400 Par Value ( USD ) n.a.
52 Weeks Volatility (%) 50.35 6-Month VWAP 1.927 Free Float (%) 42.0
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COGOBUY HKEx 1,855.658 5.344 17.538 0.4027 -
Industry Electronics Distributors HKEx 2,125.297 34.793 30.318 1.0128 0.982
Local Peer CHINA YOUZAN HKEx 7,110.494 - - 1.5568 -
Local Peer DC HOLDINGS HKEx 6,934.567 46.358 561.140 0.7839 0.750
Local Peer INSPUR INT'L HKEx 3,655.933 11.283 11.533 1.7003 1.246
Local Peer HUABANG FIN HKEx 2,147.925 - - 3.3816 -
Local Peer S.A.S. DRAGON HKEx 1,539.559 4.917 5.691 0.9411 8.537
Local Peer SIS INT'L HKEx 933.969 3.300 3.339 0.2541 2.083
Local Peer HAILIANG INTL HKEx 671.887 - - 1.5035 -
Local Peer MOBICON GROUP HKEx 218.000 - - 1.7518 0.917
Local Peer GREEN LEADER HKEx 201.784 - - -0.1046 -
Local Peer PINE TECH HKEx 159.204 - - 0.4430 -
Local Peer ZHUOXIN INTL HKEx 74.588 - - 1.2483 -
Global Peer ARROW ELECTRONICS INC NYSE 6,288.740 8.781 - 1.3187 -
Global Peer SYNNEX CORP NYSE 5,961.474 20.014 13.736 1.6551 1.191
Global Peer TECH DATA CORP NASDAQ 4,415.691 12.965 12.076 1.5281 -
Global Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 4,250.854 - - 0.3629 3.421
Global Peer AVNET INC NASDAQ 4,213.786 23.896 23.896 1.0177 1.975
Global Peer EPLUS INC NASDAQ 1,017.947 16.109 15.879 2.3748 -
Global Peer DICKER DATA LTD ASX 1,173.071 36.132 29.005 13.4395 2.767
Global Peer SCANSOURCE INC NASDAQ 781.212 13.563 13.563 0.8546 -
Global Peer SYNEX SET 6,736.520 9.337 10.310 2.1299 6.667
Global Peer Gaya Abadi Sempurna Tbk. IDX 2,450,000.000 - - - -
Other Global Peers SIS (SET), ILINK (SET), CSG LIMITED (ASX), HOUSTON WIRE & CABLE CO (NASDAQ), WAYSIDE TECH GROUP INC (NASDAQ), Karin Tech (SGX), Excelpoint (SGX), New Silkroutes (SGX), SVOA (SET), China Env (SGX), Ban Leong (SGX), TAITRON COMPONENTS INC (NASDAQ), Berkah Prima Perkasa Tbk. (IDX), Accrelist Ltd (SGX), THETA (Bursa), AZURE HEALTHCARE LIMITED (ASX), New Wave (SGX), COMCORP (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-4.38 %
10 Days --0.020
-1.50 %
20 Days --0.260
-16.56 %
Medium Term Return 3 Months --0.740
-36.10 %
6 Months --1.690
-56.33 %
1 Year --1.530
-53.87 %
Long Term Return 2 Years --3.590
-73.27 %
3 Years 0.050-10.970
-88.93 %
5 Years 0.050-3.400
-71.13 %
Annualised Return Annualised --
-22.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.300 - 3.490 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +0.77
Change From 1 Year High -2.180 % Change From 1 Year High (%) -62.46
2 Years Range 1.300 - 4.900 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +0.77
Change From 2 Years High -3.590 % Change From 2 Years High (%) -73.27
5 Years Range 1.300 - 16.800 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +0.77
Change From 5 Years High -15.490 % Change From 5 Years High (%) -92.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cogobuy Group is an investment holding e-Commerce company, which engages in the sale of integrated circuits and other electronic components. Through its e-Commerce platforms, including a direct sales platform, an online marketplace and our INGDAN.com platform, it provide customers with online and offline services across the supply chain, from pre-sale, sale to post- sale stages. It serves electronics manufacturers including small and medium enterprises. The company was founded by Jing Wei Kang on July 14, 2000 and is headquartered in Shenzhen, China

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 1.330 1.370 1.310 1.310 1,108,000 1.3160
17 Oct 2019 1.330 1.350 1.320 1.330 918,000 1.3367
16 Oct 2019 1.340 1.360 1.320 1.350 501,000 1.3285
15 Oct 2019 1.360 1.360 1.330 1.350 488,000 1.3494
14 Oct 2019 1.370 1.400 1.350 1.360 585,000 1.3772
11 Oct 2019 1.350 1.430 1.330 1.370 1,174,000 1.3818
10 Oct 2019 1.330 1.350 1.310 1.350 1,114,000 1.3301
09 Oct 2019 1.330 1.330 1.310 1.320 777,000 1.3126
08 Oct 2019 1.330 1.390 1.330 1.340 707,000 1.3471
04 Oct 2019 1.400 1.400 1.300 1.330 1,044,000 1.3383
03 Oct 2019 1.400 1.420 1.320 1.400 2,018,000 1.3666
02 Oct 2019 1.410 1.450 1.400 1.410 630,000 1.4168
30 Sep 2019 1.440 1.510 1.410 1.410 914,000 1.4358
27 Sep 2019 1.430 1.500 1.410 1.460 990,000 1.4587
26 Sep 2019 1.470 1.480 1.430 1.450 1,161,000 1.4487
25 Sep 2019 1.520 1.520 1.440 1.460 1,736,000 1.4655
24 Sep 2019 1.560 1.580 1.520 1.550 926,000 1.5356
23 Sep 2019 1.580 1.600 1.510 1.600 1,547,000 1.5314
20 Sep 2019 1.630 1.640 1.570 1.570 1,606,000 1.6016
19 Sep 2019 1.690 1.690 1.600 1.620 1,675,000 1.6190
18 Sep 2019 1.590 1.790 1.590 1.650 6,728,000 1.6969
17 Sep 2019 1.640 1.640 1.550 1.580 1,667,000 1.5849
Summary
Current 2 Weeks
(04 Oct 2019 to 18 Oct 2019)		 1.400 1.430 1.300 1.310 8,416,000 -
Previous 2 Weeks
(19 Sep 2019 to 03 Oct 2019)		 1.690 1.690 1.300 1.400 13,203,000 -
4 Weeks from
(22 Aug 2019 to 18 Sep 2019)		 1.690 1.690 1.300 1.650 77,162,518 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.