Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,982.9
-21.9 (-0.73%)

 

  • STI Straits Times Index
    2,982.9
    -21.9 (-0.73%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.6
    -14.4 (-0.89%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,741.8
    167.9 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,591.3
    24.9 (0.70%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,291.5
    -227.6 (-0.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,406.9
    33.5 (0.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,157.8M
  • Value: 516.8M
  • Rise: 104
  • Fall: 157
  • Unch: 518

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.042+0.004
Jiutian Chemical0.106+0.006
Artivision Tech0.012+0.001
Annica0.001-
Asiatic0.010+0.001
The Place Hldg0.055+0.004
Sembcorp Marine0.168-0.001
CWX Global0.004+0.001
ISDN0.700+0.070
Advanced Systems0.001-

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,712.8 +138.9
HSCEI 11,396.0 +75.5
Jakarta 6,413.2 +39.8
Nikkei 225 28,275.2 -244.0
SSE Comp 3,591.3 +24.9
Shanghai A 3,764.4 +26.2
Shanghai B 251.1 +0.4
KOSPI 3,048.4 -37.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COGOBUY COGOBUY GROUP
Quotes 15 Minutes Delayed. Updated at 18 Jan 2021 11:58
Last (HKD): 1.880 Change: +0.090 High: 1.950 Remarks: -
Change (%): +5.03 Low: 1.800
Open 1.800 Yesterday's Close 1.790
Buy Price 1.870 Sell Price 1.890
Buy Volume ('000) 53 Sell Volume ('000) 125
Cumulative Volume ('000) 4,297 Cumulative Value 8,103,080
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.08845 Trailing EPS (HKD) e 0.13513 NAV (HKD) b 3.2847
PE a 21.255 Trailing PE f 13.912 Price / NAV b 0.5724
Dividend (HKD) d - Cash In Hand (HKD) g 0.2665 Issued & Paid-up Shares c 1,411,080,008
Dividend Yield (%) d - Price / Cash In Hand g 7.054 Treasury Shares h 5,099,992
Beta - 75 Daysi 1.181 R-Squared - 75 Days(%)i 4.50 Market Cap (M) 2,652.830
Beta - 500 Daysi 1.017 R-Squared - 500 Days (%)i 8.83 Enterprise Value (M) 2,722.973
Piotroski F Score 6 Exchange Code 400 Par Value ( USD ) n.a.
52 Weeks Volatility (%) 72.05 6-Month VWAP 1.559 Free Float (%) 41.2
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COGOBUY HKEx 2,652.830 21.255 13.912 0.5724 -
Industry Electronics Distributors HKEx 2,111.502 34.007 55.056 0.9766 1.165
Local Peer DC HOLDINGS HKEx 10,402.950 34.466 19.090 1.1727 1.028
Local Peer CHINA LNG HKEx 2,596.148 - - 24.7312 -
Local Peer INSPUR INT'L HKEx 2,266.451 11.162 55.672 1.1675 -
Local Peer S.A.S. DRAGON HKEx 1,846.219 7.809 7.012 1.0533 7.119
Local Peer HUABANG FIN HKEx 907.486 162.016 51.833 1.4626 -
Local Peer SIS INT'L HKEx 403.052 5.116 - 0.1237 1.379
Local Peer CH ENV ENERGY HKEx 187.391 - - 0.6218 -
Local Peer MOBICON GROUP HKEx 116.000 - 20.729 0.9976 1.724
Local Peer ZHUOXIN INTL HKEx 75.412 - - 3.8854 -
Global Peer ARROW ELECTRONICS INC NYSE 7,848.391 - 17.048 1.6416 -
Global Peer SYNNEX CORP NYSE 4,511.148 8.620 8.620 1.0397 -
Global Peer AVNET INC NASDAQ 3,815.799 - - 1.0101 2.175
Global Peer DICKER DATA LTD ASX 1,886.589 34.736 31.482 11.8924 2.399
Global Peer EPLUS INC NASDAQ 1,234.153 17.865 17.630 2.3594 -
Global Peer Gaya Abadi Sempurna Tbk. IDX 9,840,000.000 334.099 291.766 55.3790 0.015
Global Peer SCANSOURCE INC NASDAQ 671.602 - - 1.0006 -
Global Peer SYNEX SET 14,066.193 26.847 23.604 4.4473 3.193
Global Peer SIS SET 6,128.483 14.475 10.833 3.2258 2.571
Global Peer METCO SET 4,179.620 16.706 16.706 0.7077 4.000
Other Global Peers LANTRONIX INC (NASDAQ), ILINK (SET), WAYSIDE TECH GROUP INC (NASDAQ), Alpha Energy (SGX), Karin Tech (SGX), Excelpoint (SGX), CPW (SET), SVOA (SET), Thakral (SGX), Galva Technologies Tbk. (IDX), SUTL Enterprise (SGX), APP (SET), TPS (SET), Berkah Prima Perkasa Tbk. (IDX), Ban Leong (SGX), G Invacom (SGX), TAITRON COMPONENTS INC (NASDAQ), RECON TECHNOLOGY L (NASDAQ), New Silkroutes (SGX), Accrelist Ltd (SGX), COMCORP (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.410
+27.89 %
10 Days -+0.360
+23.68 %
20 Days -+0.340
+22.08 %
Medium Term Return 3 Months -+0.090
+5.03 %
6 Months -+0.620
+49.21 %
1 Year -+0.540
+40.30 %
Long Term Return 2 Years --0.900
-32.37 %
3 Years --2.640
-58.41 %
5 Years 0.050-6.370
-76.61 %
Annualised Return Annualised --
-25.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.600 - 2.040 Change From 1 Year Low +1.280 % Change From 1 Year Low (%) +213.33
Change From 1 Year High -0.160 % Change From 1 Year High (%) -7.84
2 Years Range 0.600 - 3.490 Change From 2 Years Low +1.280 % Change From 2 Years Low (%) +213.33
Change From 2 Years High -1.610 % Change From 2 Years High (%) -46.13
5 Years Range 0.600 - 13.480 Change From 5 Years Low +1.280 % Change From 5 Years Low (%) +213.33
Change From 5 Years High -11.600 % Change From 5 Years High (%) -86.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cogobuy Group is an investment holding e-Commerce company, which engages in the sale of integrated circuits and other electronic components. Through its e-Commerce platforms, including a direct sales platform, an online marketplace and our INGDAN.com platform, it provide customers with online and offline services across the supply chain, from pre-sale, sale to post- sale stages. It serves electronics manufacturers including small and medium enterprises. The company was founded by Jing Wei Kang on July 14, 2000 and is headquartered in Shenzhen, China

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 1.700 1.810 1.660 1.750 4,866,000 1.7572
14 Jan 2021 1.840 1.850 1.720 1.750 6,001,100 1.7720
13 Jan 2021 1.500 1.830 1.500 1.710 12,764,000 1.7140
12 Jan 2021 1.490 1.510 1.460 1.470 1,083,000 1.4839
11 Jan 2021 1.510 1.510 1.450 1.490 882,000 1.4766
08 Jan 2021 1.460 1.490 1.460 1.470 680,348 1.4754
07 Jan 2021 1.500 1.560 1.410 1.500 1,072,000 1.4805
06 Jan 2021 1.530 1.530 1.490 1.510 1,244,000 1.5267
05 Jan 2021 1.500 1.520 1.470 1.520 823,000 1.4883
04 Jan 2021 1.520 1.520 1.470 1.500 919,000 1.5025
31 Dec 2020 1.540 1.540 1.490 1.520 671,000 1.5149
30 Dec 2020 1.500 1.540 1.470 1.540 763,000 1.5111
29 Dec 2020 1.550 1.550 1.460 1.500 1,143,000 1.4963
28 Dec 2020 1.570 1.590 1.510 1.510 1,212,000 1.5356
24 Dec 2020 1.520 1.560 1.510 1.550 1,102,000 1.5364
23 Dec 2020 1.460 1.540 1.440 1.500 1,439,000 1.4780
22 Dec 2020 1.520 1.520 1.460 1.460 810,000 1.4737
21 Dec 2020 1.530 1.550 1.510 1.520 418,219 1.5278
18 Dec 2020 1.510 1.550 1.510 1.540 742,000 1.5254
17 Dec 2020 1.510 1.580 1.510 1.540 2,278,000 1.5379
16 Dec 2020 1.460 1.480 1.450 1.480 2,222,000 1.4712
15 Dec 2020 1.490 1.490 1.440 1.450 1,261,000 1.4501
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
1.520 1.850 1.410 1.750 30,334,448 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
1.510 1.850 1.410 1.520 10,578,219 -
4 Weeks from
(19 Nov 2020 to 16 Dec 2020)
1.610 1.850 1.410 1.480 30,044,077 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.