Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,116.6
-11.1 (-0.36%)

 

  • STI Straits Times Index
    3,116.6
    -11.1 (-0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.3
    1.8 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,210.2
    161.5 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,232.3
    -6.9 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 518.0M
  • Value: 574.4M
  • Rise: 91
  • Fall: 171
  • Unch: 573

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.082+0.006
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.300-0.040
SingTel3.250+0.010
HPH Trust USD0.167-0.010
Mapletree Com Tr2.140+0.030
Kep Infra Tr0.520+0.005
TEE Intl0.063-0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,216.5 +167.8
HSCEI 10,209.7 +86.8
Jakarta 6,232.5 -6.7
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

COGOBUY COGOBUY
Quotes 15 Minutes Delayed. Updated at 23 Aug 2019 15:41
Last (HKD): 1.710 Change: +0.030 High: 1.820 Remarks: -
Change (%): +1.79 Low: 1.670
Open 1.680 Yesterday's Close 1.680
Buy Price 1.700 Sell Price 1.710
Buy Volume ('000) 10 Sell Volume ('000) 156
Cumulative Volume ('000) 5,202 Cumulative Value 8,966,090
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.24382 Trailing EPS (HKD) e 0.24382 NAV (HKD) b 3.2623
PE a 7.013 Trailing PE f 7.013 Price / NAV b 0.5242
Dividend (HKD) d - Cash In Hand (HKD) g 0.9880 Issued & Paid-up Shares c 1,424,259,000
Dividend Yield (%) d - Price / Cash In Hand g 1.731 Treasury Shares h 231,000
Beta - 75 Daysi 1.286 R-Squared - 75 Days(%)i 31.25 Market Cap (M) 2,435.483
Beta - 500 Daysi 0.906 R-Squared - 500 Days (%)i 19.26 Enterprise Value (M) 2,169.294
Piotroski F Score 4 Exchange Code 400 Par Value ( USD ) n.a.
52 Weeks Volatility (%) 37.90 6-Month VWAP 2.617 Free Float (%) 39.5
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COGOBUY HKEx 2,435.483 7.013 7.013 0.5242 -
Industry Electronics Distributors HKEx 2,292.648 34.793 30.318 1.0895 0.910
Local Peer CHINA YOUZAN HKEx 8,623.366 - - 1.8880 -
Local Peer DC HOLDINGS HKEx 6,550.242 43.789 43.789 0.7401 0.794
Local Peer INSPUR INT'L HKEx 4,134.280 12.759 13.042 1.9228 1.102
Local Peer HUABANG FIN HKEx 2,147.925 - - 3.3816 -
Local Peer S.A.S. DRAGON HKEx 1,445.683 4.617 4.617 0.9424 9.091
Local Peer SIS INT'L HKEx 1,014.580 3.585 3.585 0.2879 1.918
Local Peer HAILIANG INTL HKEx 653.728 - - 1.5025 -
Local Peer MOBICON GROUP HKEx 240.000 - - 1.9286 0.833
Local Peer GREEN LEADER HKEx 166.691 - - -0.0912 -
Local Peer PINE TECH HKEx 169.818 - - 0.3074 -
Local Peer ZHUOXIN INTL HKEx 115.385 - - 1.9310 -
Global Peer ARROW ELECTRONICS INC NYSE 5,727.515 7.997 - 1.2011 -
Global Peer VERSUM MATERIALS INC NYSE 5,680.895 28.764 72.184 32.9907 0.479
Global Peer SYNNEX CORP NYSE 4,408.283 14.800 11.583 1.2463 1.610
Global Peer AVNET INC NASDAQ 4,373.800 24.804 24.804 1.0564 1.903
Global Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 3,792.850 - - 0.2973 3.834
Global Peer TECH DATA CORP NASDAQ 3,296.145 9.678 9.098 1.1304 -
Global Peer EPLUS INC NASDAQ 1,121.538 17.748 17.495 2.6165 -
Global Peer SCANSOURCE INC NASDAQ 790.337 13.722 - - -
Global Peer DICKER DATA LTD ASX 1,025.036 31.572 31.572 12.8179 3.167
Global Peer SYNEX SET 8,219.402 11.392 12.580 2.5987 5.464
Other Global Peers SAFEGUARD SCIENTIFICS INC (NYSE), SIS (SET), ILINK (SET), HOUSTON WIRE & CABLE CO (NASDAQ), WAYSIDE TECH GROUP INC (NASDAQ), CSG LIMITED (ASX), Karin Tech (SGX), Excelpoint (SGX), New Silkroutes (SGX), SVOA (SET), China Env (SGX), Ban Leong (SGX), Berkah Prima Perkasa Tbk. (IDX), TAITRON COMPONENTS INC (NASDAQ), AZURE HEALTHCARE LIMITED (ASX), Accrelist Ltd (SGX), THETA (Bursa), New Wave (SGX), COMCORP (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.59 %
10 Days --0.130
-7.07 %
20 Days --0.400
-18.96 %
Medium Term Return 3 Months --0.680
-28.45 %
6 Months --1.310
-43.38 %
1 Year --1.280
-42.81 %
Long Term Return 2 Years 0.050-2.850
-61.40 %
3 Years 0.050-10.390
-85.45 %
5 Years 0.050-3.690
-67.41 %
Annualised Return Annualised --
-20.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.650 - 3.490 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +3.64
Change From 1 Year High -1.780 % Change From 1 Year High (%) -51.00
2 Years Range 1.650 - 5.630 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +3.64
Change From 2 Years High -3.920 % Change From 2 Years High (%) -69.63
5 Years Range 1.650 - 16.800 Change From 5 Years Low +0.060 % Change From 5 Years Low (%) +3.64
Change From 5 Years High -15.090 % Change From 5 Years High (%) -89.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cogobuy Group is an investment holding e-Commerce company, which engages in the sale of integrated circuits and other electronic components. Through its e-Commerce platforms, including a direct sales platform, an online marketplace and our INGDAN.com platform, it provide customers with online and offline services across the supply chain, from pre-sale, sale to post- sale stages. It serves electronics manufacturers including small and medium enterprises. The company was founded by Jing Wei Kang on July 14, 2000 and is headquartered in Shenzhen, China

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 1.690 1.690 1.670 1.680 450,000 1.6851
21 Aug 2019 1.700 1.700 1.670 1.690 638,000 1.6834
20 Aug 2019 1.730 1.750 1.700 1.710 1,246,000 1.7313
19 Aug 2019 1.740 1.740 1.700 1.720 1,288,000 1.7235
16 Aug 2019 1.750 1.750 1.690 1.700 435,000 1.7058
15 Aug 2019 1.690 1.710 1.650 1.700 747,510 1.6847
14 Aug 2019 1.740 1.750 1.690 1.690 736,000 1.7164
13 Aug 2019 1.770 1.770 1.700 1.710 523,000 1.7283
12 Aug 2019 1.800 1.800 1.760 1.770 648,000 1.7850
09 Aug 2019 1.830 1.830 1.760 1.800 733,000 1.8000
08 Aug 2019 1.850 1.880 1.810 1.840 458,000 1.8491
07 Aug 2019 1.790 1.870 1.790 1.830 726,000 1.8199
06 Aug 2019 1.820 1.820 1.730 1.790 1,944,000 1.7710
05 Aug 2019 1.920 1.920 1.830 1.840 2,095,000 1.8565
02 Aug 2019 2.000 2.020 1.870 1.910 1,803,000 1.9440
01 Aug 2019 2.050 2.060 2.020 2.020 623,000 2.0325
31 Jul 2019 2.060 2.060 2.050 2.060 289,000 2.0540
30 Jul 2019 2.070 2.080 2.060 2.080 235,000 2.0697
29 Jul 2019 2.090 2.100 2.050 2.070 569,137 2.0747
26 Jul 2019 2.110 2.110 2.050 2.100 553,000 2.0780
25 Jul 2019 2.080 2.160 2.070 2.110 1,189,000 2.1140
24 Jul 2019 2.070 2.090 2.060 2.080 1,158,000 2.0796
Summary
Current 2 Weeks
(09 Aug 2019 to 22 Aug 2019)		 1.830 1.830 1.650 1.680 7,444,510 -
Previous 2 Weeks
(26 Jul 2019 to 08 Aug 2019)		 2.110 2.110 1.650 1.840 9,295,137 -
4 Weeks from
(27 Jun 2019 to 25 Jul 2019)		 2.070 2.090 1.650 2.110 49,723,486 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.