Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COGOBUY COGOBUY
Quotes 15 Minutes Delayed. Updated at 24 May 2019 16:08
Last (HKD): 2.400 Change: +0.010 High: 2.410 Remarks: -
Change (%): +0.42 Low: 2.320
Open 2.410 Yesterday's Close 2.390
Buy Price 2.390 Sell Price 2.400
Buy Volume ('000) 20 Sell Volume ('000) 10
Cumulative Volume ('000) 1,241 Cumulative Value 2,939,090
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.23855 Trailing EPS (HKD) e 0.23855 NAV (HKD) b 3.1918
PE a 10.061 Trailing PE f 10.061 Price / NAV b 0.7519
Dividend (HKD) d - Cash In Hand (HKD) g 0.9666 Issued & Paid-up Shares c 1,455,709,000
Dividend Yield (%) d - Price / Cash In Hand g 2.483 Treasury Shares h 231,000
Beta - 75 Daysi 0.961 R-Squared - 75 Days(%)i 22.06 Market Cap (M) 3,493.702
Beta - 500 Daysi 0.855 R-Squared - 500 Days (%)i 6.97 Enterprise Value (M) 3,227.512
Piotroski F Score 4 Exchange Code 400 Par Value ( USD ) n.a.
52 Weeks Volatility (%) 40.68 6-Month VWAP 2.966 Free Float (%) 39.1
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COGOBUY HKEx 3,493.702 10.061 10.061 0.7519 -
Industry Electronics Distributors HKEx 2,261.022 34.793 30.318 1.1098 0.923
Local Peer CHINA YOUZAN HKEx 7,413.069 - - 1.9577 -
Local Peer DC HOLDINGS HKEx 5,931.979 39.656 39.656 0.6703 0.877
Local Peer INSPUR INT'L HKEx 3,815.382 11.775 11.775 1.8576 1.194
Local Peer HUABANG FIN HKEx 2,104.205 228.571 289.277 3.0948 -
Local Peer S.A.S. DRAGON HKEx 1,420.650 4.537 4.537 0.9261 9.251
Local Peer SIS INT'L HKEx 1,103.529 3.899 3.899 0.3132 1.763
Local Peer HAILIANG INTL HKEx 699.125 - - 1.6068 -
Local Peer PINE TECH HKEx 331.675 - - 0.6004 -
Local Peer GREEN LEADER HKEx 324.610 - - -0.1775 -
Local Peer ZHUOXIN INTL HKEx 284.342 - - 3.4226 -
Local Peer MOBICON GROUP HKEx 210.000 - - 1.6043 0.952
Global Peer VERSUM MATERIALS INC NYSE 5,605.156 28.381 24.509 20.7910 0.428
Global Peer ARROW ELECTRONICS INC NYSE 5,528.892 7.720 7.702 1.0147 -
Global Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 4,866.298 - - 0.3926 2.988
Global Peer SYNNEX CORP NYSE 4,837.635 16.241 13.439 1.3781 1.467
Global Peer AVNET INC NASDAQ 4,509.076 - 16.901 1.0336 2.004
Global Peer TECH DATA CORP NASDAQ 3,448.034 10.124 10.124 1.1741 -
Global Peer EPLUS INC NASDAQ 1,027.419 16.259 16.259 2.4217 -
Global Peer SCANSOURCE INC NASDAQ 791.365 23.870 14.030 0.8686 -
Global Peer DICKER DATA LTD ASX 829.826 25.558 25.559 10.3781 3.912
Global Peer SAFEGUARD SCIENTIFICS INC NYSE 249.805 - 20.469 2.8106 -
Other Global Peers SYNEX (SET), SIS (SET), HOUSTON WIRE & CABLE CO (NASDAQ), ILINK (SET), WAYSIDE TECH GROUP INC (NASDAQ), CSG LIMITED (ASX), Karin Tech (SGX), Excelpoint (SGX), New Silkroutes (SGX), SVOA (SET), China Env (SGX), Ban Leong (SGX), TAITRON COMPONENTS INC (NASDAQ), AZURE HEALTHCARE LIMITED (ASX), THETA (Bursa), New Wave (SGX), Accrelist (SGX), COMCORP (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.170
-6.61 %
10 Days --0.260
-9.77 %
20 Days --0.380
-13.67 %
Medium Term Return 3 Months --0.680
-22.08 %
6 Months --0.490
-16.96 %
1 Year --1.540
-39.09 %
Long Term Return 2 Years 0.050-5.400
-68.59 %
3 Years 0.050-9.940
-80.15 %
Annualised Return Annualised --
-41.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.320 - 4.250 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +3.45
Change From 1 Year High -1.850 % Change From 1 Year High (%) -43.53
2 Years Range 2.320 - 8.400 Change From 2 Years Low +0.080 % Change From 2 Years Low (%) +3.45
Change From 2 Years High -6.000 % Change From 2 Years High (%) -71.43
5 Years Range 2.320 - 16.800 Change From 5 Years Low +0.080 % Change From 5 Years Low (%) +3.45
Change From 5 Years High -14.400 % Change From 5 Years High (%) -85.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cogobuy Group is an investment holding e-Commerce company, which engages in the sale of integrated circuits and other electronic components. Through its e-Commerce platforms, including a direct sales platform, an online marketplace and our INGDAN.com platform, it provide customers with online and offline services across the supply chain, from pre-sale, sale to post- sale stages. It serves electronics manufacturers including small and medium enterprises. The company was founded by Jing Wei Kang on July 14, 2000 and is headquartered in Shenzhen, China

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 2.410 2.410 2.320 2.400 1,241,000 2.3683
23 May 2019 2.480 2.480 2.370 2.390 1,648,773 2.4381
22 May 2019 2.500 2.530 2.460 2.470 864,000 2.4939
21 May 2019 2.520 2.530 2.480 2.500 1,330,000 2.4965
20 May 2019 2.520 2.540 2.410 2.540 2,079,000 2.4875
17 May 2019 2.650 2.650 2.500 2.570 1,203,000 2.5600
16 May 2019 2.630 2.680 2.610 2.640 724,000 2.6384
15 May 2019 2.620 2.680 2.620 2.680 1,381,000 2.6501
14 May 2019 2.600 2.700 2.580 2.660 1,138,000 2.6383
10 May 2019 2.600 2.670 2.540 2.660 1,516,000 2.6170
09 May 2019 2.630 2.630 2.540 2.560 1,328,000 2.5748
08 May 2019 2.690 2.700 2.640 2.650 811,000 2.6766
07 May 2019 2.710 2.760 2.710 2.710 497,000 2.7282
06 May 2019 2.680 2.720 2.660 2.710 2,227,000 2.6804
03 May 2019 2.830 2.840 2.780 2.780 475,000 2.7977
02 May 2019 2.880 2.880 2.810 2.850 110,000 2.8338
30 Apr 2019 2.840 2.900 2.720 2.880 1,047,000 2.8155
29 Apr 2019 2.800 2.830 2.780 2.820 393,000 2.8054
26 Apr 2019 2.750 2.800 2.700 2.780 1,161,800 2.7505
25 Apr 2019 2.800 2.830 2.750 2.750 1,491,800 2.7860
24 Apr 2019 2.900 2.900 2.800 2.810 3,260,800 2.8240
23 Apr 2019 3.000 3.000 2.870 2.880 2,331,530 2.8990
Summary
Current 2 Weeks
(10 May 2019 to 24 May 2019)
2.600 2.700 2.320 2.400 13,124,773 -
Previous 2 Weeks
(25 Apr 2019 to 09 May 2019)
2.800 2.830 2.320 2.560 9,541,600 -
4 Weeks from
(25 Mar 2019 to 24 Apr 2019)
2.930 2.990 2.320 2.810 75,316,212 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.