Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,615.8 -67.1
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

COGOBUY COGOBUY
Quotes 15 Minutes Delayed. Updated at 05 Jun 2020 16:08
Last (HKD): 0.790 Change: +0.030 High: 0.790 Remarks: -
Change (%): +3.95 Low: 0.760
Open 0.770 Yesterday's Close 0.760
Buy Price 0.790 Sell Price 0.790
Buy Volume ('000) 4 Sell Volume ('000) 668
Cumulative Volume ('000) 726 Cumulative Value 566,280
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.08908 Trailing EPS (HKD) e 0.08908 NAV (HKD) b 3.2854
PE a 8.868 Trailing PE f 8.868 Price / NAV b 0.2405
Dividend (HKD) d - Cash In Hand (HKD) g 0.2233 Issued & Paid-up Shares c 1,400,995,674
Dividend Yield (%) d - Price / Cash In Hand g 3.538 Treasury Shares h 19,104,326
Beta - 75 Daysi 0.764 R-Squared - 75 Days(%)i 17.71 Market Cap (M) 1,106.787
Beta - 500 Daysi 0.928 R-Squared - 500 Days (%)i 14.73 Enterprise Value (M) 1,230.800
Piotroski F Score 6 Exchange Code 400 Par Value ( USD ) n.a.
52 Weeks Volatility (%) 52.54 6-Month VWAP 0.945 Free Float (%) 42.7
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COGOBUY HKEx 1,106.787 8.868 8.868 0.2405 -
Industry Electronics Distributors HKEx 1,794.612 26.744 26.912 0.8034 1.246
Local Peer DC HOLDINGS HKEx 7,303.931 24.197 24.198 0.8173 1.464
Local Peer O-NET TECH GP HKEx 4,299.687 36.627 36.628 1.8308 -
Local Peer INSPUR INT'L HKEx 2,665.073 13.125 13.125 1.3155 -
Local Peer S.A.S. DRAGON HKEx 1,426.908 6.035 6.035 0.8795 9.211
Local Peer HUABANG FIN HKEx 1,107.540 - - 1.8372 -
Local Peer CHINA LNG HKEx 1,038.459 - - 3.0667 -
Local Peer SIS INT'L HKEx 522.578 6.633 6.633 0.1448 1.064
Local Peer CH ENV ENERGY HKEx 134.922 - - 0.4295 -
Local Peer MOBICON GROUP HKEx 106.000 - - 0.8966 1.887
Local Peer ZHUOXIN INTL HKEx 28.846 - - 0.5627 -
Global Peer ARROW ELECTRONICS INC NYSE 5,804.897 - - 1.2633 -
Global Peer SYNNEX CORP NYSE 5,736.474 11.563 10.805 1.4878 1.327
Global Peer TECH DATA CORP NASDAQ 4,948.701 13.214 13.478 1.5930 -
Global Peer AVNET INC NASDAQ 2,950.551 16.732 - 0.8024 2.891
Global Peer EPLUS INC NASDAQ 999.645 14.470 14.470 2.0563 -
Global Peer DICKER DATA LTD ASX 1,345.251 24.770 24.769 14.1513 3.364
Global Peer Gaya Abadi Sempurna Tbk. IDX 10,350,000.000 - - - -
Global Peer SCANSOURCE INC NASDAQ 656.456 11.397 18.141 0.7313 -
Global Peer SYNEX SET 6,058.631 11.564 12.850 1.9156 7.413
Global Peer WAYSIDE TECH GROUP INC NASDAQ 103.565 15.557 17.138 2.3040 2.958
Other Global Peers LANTRONIX INC (NASDAQ), SIS (SET), METCO (SET), ILINK (SET), Alpha Energy (SGX), Karin Tech (SGX), Thakral (SGX), CPW (SET), SUTL Enterprise (SGX), New Silkroutes (SGX), SVOA (SET), Excelpoint (SGX), Galva Technologies Tbk. (IDX), G Invacom (SGX), TPS (SET), Ban Leong (SGX), Berkah Prima Perkasa Tbk. (IDX), APP (SET), TAITRON COMPONENTS INC (NASDAQ), RECON TECHNOLOGY L (NASDAQ), Accrelist Ltd (SGX), COMCORP (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+5.33 %
10 Days --0.010
-1.25 %
20 Days ---
Medium Term Return 3 Months --0.170
-17.71 %
6 Months --0.490
-38.28 %
1 Year --1.380
-63.59 %
Long Term Return 2 Years --3.390
-81.10 %
3 Years 0.050-3.800
-81.70 %
5 Years 0.050-12.710
-93.78 %
Annualised Return Annualised --
-42.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.600 - 2.310 Change From 1 Year Low +0.190 % Change From 1 Year Low (%) +31.67
Change From 1 Year High -1.520 % Change From 1 Year High (%) -65.80
2 Years Range 0.600 - 4.250 Change From 2 Years Low +0.190 % Change From 2 Years Low (%) +31.67
Change From 2 Years High -3.460 % Change From 2 Years High (%) -81.41
5 Years Range 0.600 - 13.480 Change From 5 Years Low +0.190 % Change From 5 Years Low (%) +31.67
Change From 5 Years High -12.690 % Change From 5 Years High (%) -94.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cogobuy Group is an investment holding e-Commerce company, which engages in the sale of integrated circuits and other electronic components. Through its e-Commerce platforms, including a direct sales platform, an online marketplace and our INGDAN.com platform, it provide customers with online and offline services across the supply chain, from pre-sale, sale to post- sale stages. It serves electronics manufacturers including small and medium enterprises. The company was founded by Jing Wei Kang on July 14, 2000 and is headquartered in Shenzhen, China

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 0.770 0.790 0.760 0.790 726,000 0.7800
04 Jun 2020 0.760 0.790 0.750 0.760 1,654,000 0.7740
03 Jun 2020 0.760 0.780 0.750 0.760 1,188,000 0.7628
02 Jun 2020 0.770 0.770 0.750 0.760 1,064,000 0.7597
01 Jun 2020 0.760 0.780 0.740 0.760 1,263,000 0.7595
29 May 2020 0.790 0.800 0.750 0.750 6,938,000 0.7576
28 May 2020 0.800 0.820 0.800 0.810 791,000 0.8081
27 May 2020 0.800 0.820 0.800 0.810 316,000 0.8089
26 May 2020 0.800 0.820 0.800 0.800 1,052,000 0.8109
25 May 2020 0.790 0.810 0.780 0.790 609,000 0.7894
22 May 2020 0.850 0.850 0.790 0.800 1,791,000 0.8075
21 May 2020 0.820 0.870 0.800 0.850 3,500,318 0.8387
20 May 2020 0.770 0.830 0.770 0.820 2,314,000 0.7967
19 May 2020 0.790 0.790 0.770 0.790 1,116,000 0.7828
18 May 2020 0.790 0.810 0.780 0.790 2,817,000 0.7947
15 May 2020 0.810 0.810 0.790 0.790 1,614,000 0.7981
14 May 2020 0.820 0.820 0.800 0.810 992,000 0.8080
13 May 2020 0.840 0.840 0.780 0.820 3,660,000 0.8062
12 May 2020 0.790 0.840 0.780 0.840 1,595,000 0.8107
11 May 2020 0.790 0.820 0.790 0.810 2,451,000 0.8048
08 May 2020 0.810 0.830 0.790 0.790 2,541,000 0.8044
07 May 2020 0.810 0.820 0.790 0.810 1,489,000 0.8043
Summary
Current 2 Weeks
(25 May 2020 to 05 Jun 2020)		 0.790 0.820 0.740 0.790 15,601,000 -
Previous 2 Weeks
(11 May 2020 to 22 May 2020)		 0.790 0.820 0.740 0.800 21,850,318 -
4 Weeks from
(07 Apr 2020 to 08 May 2020)		 0.940 0.950 0.740 0.790 37,838,403 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.