Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,017.2
18.4 (0.61%)

 

  • STI Straits Times Index
    3,017.2
    18.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    -6.7 (-0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,927.8
    -34.7 (-0.12%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,621.3
    38.2 (1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,756.9
    233.6 (0.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,413.9
    -15.9 (-0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,598.5M
  • Value: 1,474.1M
  • Rise: 161
  • Fall: 218
  • Unch: 400

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.047-0.002
Shen Yao0.005+0.001
AusGroup0.038-
Jiutian Chemical0.108-0.001
The Place Hldg0.086+0.016
MarcoPolo Marine0.021-0.002
MMP Resources^0.006+0.002
Blumont0.005-0.001
V2Y Corp0.068+0.004
ETC Singapore0.052+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,457.2 +260.1
HSI 29,927.8
HSCEI 11,889.5
Jakarta 6,413.9
Nikkei 225 28,756.9
SSE Comp 3,621.3
Shanghai A 3,795.9
Shanghai B 251.2
KOSPI 3,160.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

GOLD PEAK GOLD PEAK INDS
Quotes 15 Minutes Delayed. Updated at 21 Jan 2021 15:57
Last (HKD): 0.640 Change: -0.010 High: 0.650 Remarks: -
Change (%): -1.54 Low: 0.620
Open 0.650 Yesterday's Close 0.650
Buy Price 0.620 Sell Price 0.650
Buy Volume ('000) 100 Sell Volume ('000) 52
Cumulative Volume ('000) 150 Cumulative Value 96,010
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.02664 Trailing EPS (HKD) e -0.13310 NAV (HKD) b 1.8051
PE a 24.024 Trailing PE f - Price / NAV b 0.3546
Dividend (HKD) d 0.020000 Cash In Hand (HKD) g 1.2474 Issued & Paid-up Shares c 784,693,000
Dividend Yield (%) d 3.125 Price / Cash In Hand g 0.513 Treasury Shares h -
Beta - 75 Daysi 0.228 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 502.204
Beta - 500 Daysi 0.283 R-Squared - 500 Days (%)i 1.80 Enterprise Value (M) 3,847.083
Piotroski F Score 5 Exchange Code 40 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 33.91 6-Month VWAP 0.589 Free Float (%) 58.6
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GOLD PEAK HKEx 502.204 24.024 - 0.3546 3.125
Industry Electronic Equipment/Instruments HKEx 3,149.639 17.413 20.062 0.7277 5.064
Local Peer CHINA CRSC HKEx 33,357.933 7.709 8.240 0.7576 6.958
Local Peer PAX GLOBAL HKEx 9,098.370 14.584 13.331 1.8284 1.209
Local Peer NAN HAI CORP HKEx 3,157.693 - - 1.0155 -
Local Peer WASION HOLDINGS HKEx 2,268.540 7.131 9.036 0.4744 11.303
Local Peer ISDN HOLDINGS HKEx 1,871.953 46.251 30.372 2.0568 0.527
Local Peer CHINA AEROSPACE HKEx 1,727.611 5.106 5.249 0.2404 3.571
Local Peer CANGNAN INST HKEx 1,359.533 8.782 12.081 1.2199 3.365
Local Peer CST GROUP HKEx 890.061 - - 0.2224 -
Local Peer REMT HKEx 737.452 3.516 9.105 0.5525 5.349
Local Peer TECHNOVATOR HKEx 578.822 4.523 5.987 0.1910 -
Local Peer COMPUTIME HKEx 461.857 42.017 - 0.3783 2.382
Local Peer UNIVERSAL STAR HKEx 230.000 3.860 2.749 0.5232 -
Other Local Peers CIRCUTECH (HKEx), JOLIMARK (HKEx), IDT INT'L (HKEx)
Global Peer ROPER TECHNOLOGIES INC NYSE 44,100.773 24.945 28.179 4.3402 0.448
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 28,889.242 25.173 50.059 1.2194 5.385
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 27,454.448 43.787 43.787 8.3271 -
Global Peer DELTA SET 706,017.080 238.523 119.603 22.0732 0.389
Global Peer FORTIVE CORP NYSE 23,671.159 35.335 45.391 3.0837 0.397
Global Peer TRIMBLE INC NASDAQ 17,867.570 34.742 36.546 5.3336 -
Global Peer COGNEX CORP NASDAQ 14,959.063 73.377 79.923 9.9341 0.236
Global Peer MKS INSTRUMENTS INC NASDAQ 10,379.008 73.932 37.442 4.6610 0.421
Global Peer II-VI INC NASDAQ 9,532.419 - - 3.6644 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 8,795.202 31.110 91.467 3.4161 -
Other Global Peers FUELCELL ENERGY INC (NASDAQ), NOVANTA INC (NASDAQ), MERCURY SYSTEMS INC (NASDAQ), ITRON INC (NASDAQ), VIAVI SOLUTIONS INC (NASDAQ), COHU INC (NASDAQ), PAR TECHNOLOGY CORP (NYSE), FARO TECHNOLOGIES INC (NASDAQ), MTS SYSTEMS CORP (NASDAQ), PENTA (Bursa), DIEBOLD NIXDORF INCORPORATED (NYSE), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), EASTMAN KODAK CO (NYSE), USA TECHNOLOGIES INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), VUZIX CORP (NASDAQ), NAM TAI PPTY INC (NYSE), CCET (SET), LUNA INNOVATIONS INC (NASDAQ), PIE (Bursa), IRIS (Bursa), BABCOCK & WILCOX ENTERPRISES INC (NYSE), TRANSCAT INC (NASDAQ), ISDN (SGX), INTELLICHECK INC (NASDAQ), CYBER OPTICS (NASDAQ), FORTH (SET), POLAR POWER INC (NASDAQ), Sarine Tech (SGX), MYFIZIQ LIMITED (ASX), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), AEMULUS (Bursa), EMAGIN CORP (NYSE American), FREQUENCY ELECTRONICS INC (NASDAQ), K1 (Bursa), MMSV (Bursa), OPTIBASE LTD (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), DANCO (Bursa), Sunright (SGX), REDFLEX HOLDINGS (ASX), DATA I/O CORP (NASDAQ), Datapulse Tech (SGX), PARLO (Bursa), MIKROMB (Bursa), IPS Securex (SGX), XRF SCIENTIFIC LIMITED (ASX), LGL GROUP INC (NYSE American), CEMTREX INC (NASDAQ), IQGROUP (Bursa), SUPERCOM LTD NEW (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), Amplefield Ltd (SGX), JAXSTA LTD (ASX), EURO TECH HLDGS (NASDAQ), LAND & HOMES GROUP LTD (ASX), DTI GROUP LIMITED (ASX), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+3.23 %
10 Days -+0.030
+4.92 %
20 Days -+0.050
+8.47 %
Medium Term Return 3 Months -+0.070
+12.28 %
6 Months -+0.050
+8.47 %
1 Year --0.190
-22.89 %
Long Term Return 2 Years 0.045-0.160
-14.38 %
3 Years 0.074-0.280
-22.39 %
5 Years 0.120-0.140
-2.56 %
Annualised Return Annualised --
-0.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.500 - 0.840 Change From 1 Year Low +0.140 % Change From 1 Year Low (%) +28.00
Change From 1 Year High -0.200 % Change From 1 Year High (%) -23.81
2 Years Range 0.500 - 0.920 Change From 2 Years Low +0.140 % Change From 2 Years Low (%) +28.00
Change From 2 Years High -0.280 % Change From 2 Years High (%) -30.43
5 Years Range 0.500 - 0.990 Change From 5 Years Low +0.140 % Change From 5 Years Low (%) +28.00
Change From 5 Years High -0.350 % Change From 5 Years High (%) -35.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Gold Peak Industries (Holdings) Ltd. is an investment holding company, which engages in the development, manufacture, and distribution of batteries, electronics, acoustic products, and automotive wire harness. It operates through the following segments: Electronics, Batteries, and Other Investments. The Electronics segment develops, manufactures, and distributes electronics, acoustic products, and automotive wire harness. The Batteries segment includes the development, manufacture, and distribution of batteries and battery related products. The Other Investments segment involves in the holding of other investments which are mainly engaged in selling and distribution businesses. The company was founded in 1964 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2021 0.650 0.650 0.620 0.630 138,000 0.6404
20 Jan 2021 0.610 0.630 0.610 0.630 91,285 0.6226
19 Jan 2021 0.640 0.650 0.640 0.650 46,000 0.6407
18 Jan 2021 0.690 0.690 0.640 0.660 114,000 0.6740
15 Jan 2021 0.620 0.670 0.620 0.660 745,000 0.6633
14 Jan 2021 0.620 0.640 0.620 0.620 217,000 0.6236
13 Jan 2021 0.670 0.670 0.650 0.650 53,000 0.6615
12 Jan 2021 0.680 0.700 0.660 0.670 506,000 0.6722
11 Jan 2021 0.630 0.740 0.620 0.700 2,730,000 0.6785
08 Jan 2021 0.620 0.630 0.600 0.610 93,000 0.6227
07 Jan 2021 0.630 0.630 0.600 0.610 108,882 0.6229
06 Jan 2021 0.590 0.630 0.590 0.630 365,000 0.6176
05 Jan 2021 0.590 0.600 0.580 0.600 18,000 0.5900
04 Jan 2021 0.610 0.610 0.580 0.600 126,000 0.5833
31 Dec 2020 0.590 0.600 0.590 0.600 29,603 0.5954
30 Dec 2020 0.600 0.710 0.580 0.590 1,719,433 0.6332
29 Dec 2020 0.590 0.610 0.580 0.600 25,000 0.5948
28 Dec 2020 0.590 0.600 0.580 0.600 344,509 0.5897
24 Dec 2020 0.590 0.590 0.580 0.590 11,000 0.5855
23 Dec 2020 0.580 0.590 0.580 0.580 276,000 0.5818
22 Dec 2020 0.580 0.600 0.580 0.600 58,000 0.5838
21 Dec 2020 0.590 0.590 0.580 0.580 132,000 0.5812
Summary
Current 2 Weeks
(08 Jan 2021 to 21 Jan 2021)		 0.620 0.740 0.600 0.630 4,733,285 -
Previous 2 Weeks
(23 Dec 2020 to 07 Jan 2021)		 0.580 0.740 0.580 0.610 3,023,427 -
4 Weeks from
(25 Nov 2020 to 22 Dec 2020)		 0.620 0.740 0.600 0.600 4,378,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.