Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,559.1
26.4 (1.04%)

 

  • STI Straits Times Index
    2,559.1
    26.4 (1.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.6
    20.4 (1.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,930.6
    -172.0 (-0.69%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,178.3
    51.2 (1.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.9M
  • Value: 1,290.1M
  • Rise: 183
  • Fall: 137
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Moya Asia0.072+0.003
Rex Intl0.187+0.001
YZJ Shipbldg SGD0.970+0.035
Oceanus^0.007+0.001
Genting Sing0.710-
Silverlake Axis0.330+0.010
Vicplas Intl0.325+0.090
ISDN0.365-0.005
Synagie0.196+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GOLD PEAK GOLD PEAK
Quotes 15 Minutes Delayed. Updated at 06 Aug 2020 15:59
Last (HKD): 0.590 Change: +0.010 High: 0.600 Remarks: -
Change (%): +1.72 Low: 0.570
Open 0.580 Yesterday's Close 0.580
Buy Price 0.580 Sell Price 0.600
Buy Volume ('000) 2 Sell Volume ('000) 24
Cumulative Volume ('000) 534 Cumulative Value 311,390
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.02664 Trailing EPS (HKD) e 0.02664 NAV (HKD) b 1.6578
PE a 22.147 Trailing PE f 22.150 Price / NAV b 0.3559
Dividend (HKD) d - Cash In Hand (HKD) g 1.5938 Issued & Paid-up Shares c 784,693,000
Dividend Yield (%) d - Price / Cash In Hand g 0.370 Treasury Shares h -
Beta - 75 Daysi 0.492 R-Squared - 75 Days(%)i 2.94 Market Cap (M) 462.969
Beta - 500 Daysi 0.300 R-Squared - 500 Days (%)i 2.37 Enterprise Value (M) 3,629.244
Piotroski F Score 5 Exchange Code 40 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 32.03 6-Month VWAP 0.624 Free Float (%) 58.6
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GOLD PEAK HKEx 462.969 22.147 22.150 0.3559 -
Industry Electronic Equipment/Instruments HKEx 2,794.088 19.156 20.701 0.7073 5.109
Local Peer CHINA CRSC HKEx 35,687.693 8.248 8.678 0.8425 6.504
Local Peer PAX GLOBAL HKEx 3,822.672 6.127 6.127 0.8021 2.878
Local Peer NAN HAI CORP HKEx 3,775.503 - - 0.8041 -
Local Peer CANGNAN INST HKEx 2,952.168 19.069 19.069 2.5599 1.553
Local Peer WASION HOLDINGS HKEx 2,347.205 7.378 7.378 0.4977 10.924
Local Peer CHINA AEROSPACE HKEx 1,604.210 4.741 4.741 0.2214 3.846
Local Peer C HIGHPRECISION HKEx 1,265.750 - - 0.6032 -
Local Peer CST GROUP HKEx 967.457 - - 0.3161 -
Local Peer ISDN HOLDINGS HKEx 876.329 21.651 21.652 0.9901 1.126
Local Peer TECHNOVATOR HKEx 657.041 5.134 5.134 0.2134 -
Local Peer REMT HKEx 566.258 2.700 2.700 0.4080 6.966
Local Peer COMPUTIME HKEx 239.326 21.772 21.771 0.1901 4.596
Other Local Peers UNIVERSAL STAR (HKEx), CIRCUTECH (HKEx), REM GROUP HLDGS (HKEx), JOLIMARK (HKEx), SUNWAY INT'L (HKEx), IDT INT'L (HKEx), RUIYUAN IC TECH (HKEx)
Global Peer ROPER TECHNOLOGIES INC NYSE 45,435.662 25.700 28.254 4.5989 0.435
Global Peer FORTIVE CORP NYSE 23,601.781 35.232 46.941 3.1915 0.399
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 22,380.493 19.501 33.541 0.9562 -
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 18,769.163 30.224 31.920 6.0840 -
Global Peer COGNEX CORP NASDAQ 11,877.946 58.264 84.034 8.6292 0.298
Global Peer TRIMBLE INC NASDAQ 11,469.071 22.300 22.318 3.6982 -
Global Peer MKS INSTRUMENTS INC NASDAQ 7,076.986 50.411 30.383 3.3278 0.617
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 6,220.918 22.004 69.042 2.4950 -
Global Peer II-VI INC NASDAQ 5,397.773 50.204 - 2.6749 -
Global Peer DELTA SET 138,459.180 46.777 35.692 4.3288 1.982
Other Global Peers MERCURY SYSTEMS INC (NASDAQ), NOVANTA INC (NASDAQ), VIAVI SOLUTIONS INC (NASDAQ), ITRON INC (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), COHU INC (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), EASTMAN KODAK CO (NYSE), PAR TECHNOLOGY CORP (NYSE), DIEBOLD NIXDORF INCORPORATED (NYSE), FUELCELL ENERGY INC (NASDAQ), PENTA (Bursa), MTS SYSTEMS CORP (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), NAM TAI PPTY INC (NYSE), CYBER OPTICS (NASDAQ), CCET (SET), IRIS (Bursa), TRANSCAT INC (NASDAQ), FORTH (SET), LUNA INNOVATIONS INC (NASDAQ), VUZIX CORP (NASDAQ), INTELLICHECK INC (NASDAQ), PIE (Bursa), ISDN (SGX), BABCOCK & WILCOX ENTERPRISES INC (NYSE), K1 (Bursa), FREQUENCY ELECTRONICS INC (NASDAQ), AEMULUS (Bursa), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), OPTIBASE LTD (NASDAQ), Sarine Tech (SGX), SEACHANGE INTERNATIONAL INC (NASDAQ), IPS Securex (SGX), REDFLEX HOLDINGS (ASX), EMAGIN CORP (NYSE American), MMSV (Bursa), Sunright (SGX), POLAR POWER INC (NASDAQ), G MEDICAL INNOVATIONS HLDGS LTD (ASX), Datapulse Tech (SGX), DATA I/O CORP (NASDAQ), MIKROMB (Bursa), DANCO (Bursa), SUPERCOM LTD NEW (NASDAQ), XRF SCIENTIFIC LIMITED (ASX), CEMTREX INC (NASDAQ), LGL GROUP INC (NYSE American), MYFIZIQ LIMITED (ASX), IMAGE SENSING SYSTEMS INC (NASDAQ), Amplefield Ltd (SGX), EURO TECH HLDGS (NASDAQ), IQGROUP (Bursa), PARLO (Bursa), JAXSTA LTD (ASX), LAND & HOMES GROUP LTD (ASX), DTI GROUP LIMITED (ASX), POLYDM (Bursa), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+1.72 %
10 Days ---
20 Days --0.050
-7.81 %
Medium Term Return 3 Months --0.180
-23.38 %
6 Months --0.170
-22.37 %
1 Year 0.045-0.210
-20.62 %
Long Term Return 2 Years 0.074-0.260
-21.88 %
3 Years 0.098-0.180
-10.65 %
5 Years 0.170-0.360
-20.00 %
Annualised Return Annualised --
-4.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.530 - 0.920 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +11.32
Change From 1 Year High -0.330 % Change From 1 Year High (%) -35.87
2 Years Range 0.530 - 0.920 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +11.32
Change From 2 Years High -0.330 % Change From 2 Years High (%) -35.87
5 Years Range 0.530 - 1.030 Change From 5 Years Low +0.060 % Change From 5 Years Low (%) +11.32
Change From 5 Years High -0.440 % Change From 5 Years High (%) -42.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Gold Peak Industries (Holdings) Ltd. is an investment holding company, which engages in the development, manufacture, and distribution of batteries, electronics, acoustic products, and automotive wire harness. It operates through the following segments: Electronics, Batteries, and Other Investments. The Electronics segment develops, manufactures, and distributes electronics, acoustic products, and automotive wire harness. The Batteries segment includes the development, manufacture, and distribution of batteries and battery related products. The Other Investments segment involves in the holding of other investments which are mainly engaged in selling and distribution businesses. The company was founded in 1964 and is headquartered in Hong Kong.

Historical Price Data

</
Date Open High Low Close Volume VWAP
06 Aug 2020 0.580 0.600 0.570 0.590 534,000 0.5831
05 Aug 2020 0.580 0.600 0.570 0.580 461,000 0.5853
04 Aug 2020 0.570 0.590 0.560 0.570 531,000 0.5758
03 Aug 2020 0.570 0.580 0.540 0.580 581,000 0.5655
31 Jul 2020 0.580 0.590 0.560 0.580 525,000 0.5786
30 Jul 2020 0.600 0.610 0.580 0.580 529,000 0.5849
29 Jul 2020 0.600 0.600 0.570 0.590 522,000 0.5845
28 Jul 2020 0.590 0.600 0.580 0.600 468,000 0.5838
27 Jul 2020 0.580 0.610 0.570 0.580 535,000 0.5872
24 Jul 2020 0.600 0.600 0.580 0.600 220,000 0.5893
23 Jul 2020 0.660 0.660 0.590 0.590 259,000 0.6407
22 Jul 2020 0.660 0.660 0.660 0.660 - -
21 Jul 2020 0.660 0.660 0.660 0.660 - -
20 Jul 2020 0.560 0.660 0.560 0.660 2,000 0.6100