Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.2
-58.8 (-1.81%)

 

  • STI Straits Times Index
    3,181.2
    -58.8 (-1.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,551.6
    -21.2 (-1.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,215.7
    -127.8 (-0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,111.2
    -22.0 (-0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,176.7
    -69.4 (-3.09%)
    Index delayed 20 minutes
  • XAO XAO
    7,098.4
    -104.8 (-1.45%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,422.8M
  • Value: 2,070.9M
  • Rise: 59
  • Fall: 358
  • Unch: 399

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.172+0.068
CWX Global0.004-
Healthway Med0.046+0.007
Genting Sing0.875-0.035
AsiaMedic0.017+0.002
Singtel3.360-0.030
Rex Intl0.168-0.013
AusGroup^0.037-0.005
YZJ Shipbldg SGD0.985-0.055
Spackman0.017-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,139.3 -175.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,111.2 -22.0
Nikkei 225 23,215.7 -127.8
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,176.7 -69.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

GOLD PEAK GOLD PEAK
Quotes 15 Minutes Delayed. Updated at 24 Jan 2020 12:08
Last (HKD): 0.780 Change: -0.050 High: 0.780 Remarks: -
Change (%): -6.02 Low: 0.780
Open 0.780 Yesterday's Close 0.830
Buy Price 0.780 Sell Price 0.820
Buy Volume ('000) 82 Sell Volume ('000) 207
Cumulative Volume ('000) 20 Cumulative Value 15,600
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.07829 Trailing EPS (HKD) e 0.27238 NAV (HKD) b 1.8432
PE a 9.963 Trailing PE f 2.864 Price / NAV b 0.4232
Dividend (HKD) d 0.042000 Cash In Hand (HKD) g 1.5015 Issued & Paid-up Shares c 784,693,000
Dividend Yield (%) d 5.385 Price / Cash In Hand g 0.519 Treasury Shares h -
Beta - 75 Daysi 0.197 R-Squared - 75 Days(%)i 1.12 Market Cap (M) 612.061
Beta - 500 Daysi 0.178 R-Squared - 500 Days (%)i 1.04 Enterprise Value (M) 3,709.828
Piotroski F Score 7 Exchange Code 40 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 18.81 6-Month VWAP 1.135 Free Float (%) 58.6
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GOLD PEAK HKEx 612.061 9.963 2.864 0.4232 5.385
Industry Electronic Equipment/Instruments HKEx 2,303.256 10.646 12.924 0.8795 1.169
Local Peer CHINA CRSC HKEx 44,159.549 10.648 10.227 1.0566 -
Local Peer NAN HAI CORP HKEx 6,864.550 6.017 27.750 1.2240 1.500
Local Peer SAMPLE TECH HKEx 4,514.731 19.448 20.632 1.9618 1.996
Local Peer PAX GLOBAL HKEx 4,292.385 8.216 7.282 0.9497 2.051
Local Peer WASION HOLDINGS HKEx 3,502.051 10.918 10.028 0.7374 5.679
Local Peer CANGNAN INST HKEx 2,578.785 9.888 10.568 2.3670 2.464
Local Peer REMT HKEx 1,906.573 8.815 8.336 1.4003 1.724
Local Peer STARLIGHT CUL HKEx 1,482.417 - - 21.6606 -
Local Peer CHINA AEROSPACE HKEx 1,403.684 3.474 3.840 0.1957 2.198
Local Peer C HIGHPRECISION HKEx 1,265.750 - - 0.5874 -
Local Peer PKU RESOURCES HKEx 1,219.070 1.437 1.665 0.3981 9.211
Local Peer NEW SILKROAD HKEx 1,186.808 18.426 - 0.4593 -
Other Local Peers BEIDA JADE BIRD (HKEx), CST GROUP (HKEx), UNIVERSAL STAR (HKEx), YORKEY OPTICAL (HKEx), ISDN HOLDINGS (HKEx), WKK INTL (HOLD) (HKEx), COMPUTIME (HKEx), TECHNOVATOR (HKEx), CODE AGRI (HKEx), CHINA E-WALLET (HKEx), TA YANG GROUP (HKEx), REM GROUP HLDGS (HKEx), CIRCUTECH (HKEx), HNA TECH INV (HKEx), JOLIMARK (HKEx), CT SOLARPOWER (HKEx), PHOENITRON HOLD (HKEx), RUIYUAN IC TECH (HKEx), MILLENNIUM PG (HKEx), JIAN EPAYMENT (HKEx), IDT INT'L (HKEx), SUNWAY INT'L (HKEx), ITE HOLDINGS (HKEx)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 36,785.101 16.073 24.833 1.5198 3.810
Global Peer FORTIVE CORP NYSE 25,057.694 8.704 9.677 3.5037 0.374
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 18,846.684 114.223 30.349 6.2739 -
Global Peer COGNEX CORP NASDAQ 9,344.648 42.618 55.308 7.5407 0.338
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,720.304 12.889 15.975 2.9661 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 7,146.937 17.689 27.463 3.0028 -
Global Peer DOLBY LABORATORIES INC NYSE 6,905.740 56.491 27.065 2.9929 1.002
Global Peer MERCURY SYSTEMS INC NASDAQ 4,194.154 89.667 71.642 3.2380 -
Global Peer COHERENT INC NASDAQ 3,708.781 14.993 68.904 2.8868 -
Global Peer VIAVI SOLUTIONS INC NASDAQ 3,531.872 654.043 128.432 4.9878 -
Other Global Peers ITRON INC (NASDAQ), NOVANTA INC (NASDAQ), DELTA (SET), OSI SYSTEMS INC (NASDAQ), 3 D SYSTEMS INC (NYSE), STRATASYS LTD (NASDAQ), MTS SYSTEMS CORP (NASDAQ), CODAN LTD (ASX), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), DIEBOLD NIXDORF INCORPORATED (NYSE), PENTA (Bursa), ALLIED MOTION TECHNOLGIES INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), NAM TAI PPTY INC (NYSE), DAKTRONIC INC (NASDAQ), CCET (SET), LUNA INNOVATIONS INC (NASDAQ), TRANSCAT INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), FORTH (SET), SEACHANGE INTERNATIONAL INC (NASDAQ), Chuan Hup (SGX), EASTMAN KODAK CO (NYSE), RADCOM (NASDAQ), INTELLICHECK INC (NYSE American), GENASYS INC (NASDAQ), IDENTIV INC (NASDAQ), IRIS (Bursa), MAGAL SECURITY SYSTEMS (NASDAQ), Spindex Ind (SGX), Sarine Tech (SGX), FREQUENCY ELECTRONICS INC (NASDAQ), Dutech (SGX), HILLS LIMITED (ASX), ISDN (SGX), OPTIBASE LTD (NASDAQ), VUZIX CORP (NASDAQ), PERCEPTRON INC (NASDAQ), REDFLEX HOLDINGS (ASX), IKEGPS GROUP LIMITED (ASX), KPPROP (Bursa), Sunright (SGX), G MEDICAL INNOVATIONS HLDGS LTD (ASX), MMSV (Bursa), LGL GROUP INC (NYSE American), K1 (Bursa), EWEIN (Bursa), DANCO (Bursa), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), Datapulse Tech (SGX), Cheung Woh (SGX), POLAR POWER INC (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), AEMULUS (Bursa), MIKROMB (Bursa), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), AVA RISK GROUP LTD (ASX), INVITROCUE LTD (ASX), XRF SCIENTIFIC LIMITED (ASX), JAXSTA LTD (ASX), EMAGIN CORP (NYSE American), ACOSTEC (Bursa), MYFIZIQ LIMITED (ASX), IQGROUP (Bursa), IPS Securex (SGX), DIGITAL ALLY INC (NASDAQ), SUPERCOM LTD NEW (NASDAQ), PARLO (Bursa), Adventus (SGX), EURO TECH HLDGS (NASDAQ), CEMTREX INC (NASDAQ), LAND & HOMES GROUP LTD (ASX), NutryFarm^ (SGX), Artivision Tech (SGX), DTI GROUP LIMITED (ASX), KAILI RESOURCES LIMITED (ASX), INIX (Bursa), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-4.88 %
10 Days --0.020
-2.50 %
20 Days --0.040
-4.88 %
Medium Term Return 3 Months 0.020+0.010
+3.90 %
6 Months 0.045-0.040
+0.61 %
1 Year 0.045-0.020
+3.12 %
Long Term Return 2 Years 0.074-0.130
-6.15 %
3 Years 0.098-0.010
+11.14 %
5 Years 0.170-0.080
+10.47 %
Annualised Return Annualised --
+2.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.730 - 0.920 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +6.85
Change From 1 Year High -0.140 % Change From 1 Year High (%) -15.22
2 Years Range 0.720 - 0.990 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +8.33
Change From 2 Years High -0.210 % Change From 2 Years High (%) -21.21
5 Years Range 0.680 - 1.300 Change From 5 Years Low +0.100 % Change From 5 Years Low (%) +14.71
Change From 5 Years High -0.520 % Change From 5 Years High (%) -40.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Gold Peak Industries (Holdings) Ltd. is an investment holding company, which engages in the development, manufacture, and distribution of batteries, electronics, acoustic products, and automotive wire harness. It operates through the following segments: Electronics, Batteries, and Other Investments. The Electronics segment develops, manufactures, and distributes electronics, acoustic products, and automotive wire harness. The Batteries segment includes the development, manufacture, and distribution of batteries and battery related products. The Other Investments segment involves in the holding of other investments which are mainly engaged in selling and distribution businesses. The company was founded in 1964 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 0.780 0.780 0.780 0.780 20,000 0.7800
23 Jan 2020 0.840 0.840 0.830 0.830 100,000 0.8400
22 Jan 2020 0.810 0.820 0.810 0.820 56,000 0.8189
21 Jan 2020 0.830 0.840 0.820 0.840 32,000 0.8213
20 Jan 2020 0.820 0.840 0.770 0.840 42,000 0.7898
17 Jan 2020 0.820 0.820 0.820 0.820 - -
16 Jan 2020 0.820 0.820 0.820 0.820 - -
15 Jan 2020 0.820 0.820 0.820 0.820 - -
14 Jan 2020 0.800 0.800 0.800 0.800 - -
13 Jan 2020 0.800 0.800 0.800 0.800 - -
10 Jan 2020 0.840 0.850 0.800 0.800 26,000 0.8108
09 Jan 2020 0.840 0.840 0.840 0.840 - -
08 Jan 2020 0.840 0.840 0.840 0.840 - -
07 Jan 2020 0.840 0.840 0.840 0.840 65,000 0.8400
06 Jan 2020 0.840 0.840 0.840 0.840 - -
03 Jan 2020 0.810 0.840 0.810 0.840 237,000 0.8230
02 Jan 2020 0.830 0.830 0.820 0.820 125,000 0.8251
31 Dec 2019 0.820 0.820 0.820 0.820 531,000 0.8200
30 Dec 2019 0.820 0.820 0.820 0.820 486,000 0.8200
27 Dec 2019 0.840 0.840 0.820 0.820 101,000 0.8253
24 Dec 2019 0.820 0.820 0.820 0.820 - -
23 Dec 2019 0.800 0.800 0.800 0.800 - -
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)		 0.800 0.840 0.770 0.780 250,000 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)		 0.840 0.840 0.770 0.800 1,571,000 -
4 Weeks from
(27 Nov 2019 to 24 Dec 2019)		 0.920 0.920 0.770 0.820 1,033,571 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.