Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,116.6
-11.1 (-0.36%)

 

  • STI Straits Times Index
    3,116.6
    -11.1 (-0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.3
    1.8 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,210.2
    161.5 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,232.3
    -6.9 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 518.0M
  • Value: 574.4M
  • Rise: 91
  • Fall: 171
  • Unch: 573

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.082+0.006
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.300-0.040
SingTel3.250+0.010
HPH Trust USD0.167-0.010
Mapletree Com Tr2.140+0.030
Kep Infra Tr0.520+0.005
TEE Intl0.063-0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,230.3 +181.6
HSCEI 10,213.8 +90.9
Jakarta 6,235.7 -3.5
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

GOLD PEAK GOLD PEAK
Quotes 15 Minutes Delayed. Updated at 23 Aug 2019 15:33
Last (HKD): 0.850 Change: +0.030 High: 0.850 Remarks: -
Change (%): +3.66 Low: 0.820
Open 0.820 Yesterday's Close 0.820
Buy Price 0.820 Sell Price 0.850
Buy Volume ('000) 11 Sell Volume ('000) 330
Cumulative Volume ('000) 193 Cumulative Value 158,320
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.07829 Trailing EPS (HKD) e 0.07829 NAV (HKD) b 1.8001
PE a 10.857 Trailing PE f 10.856 Price / NAV b 0.4722
Dividend (HKD) d 0.042000 Cash In Hand (HKD) g 1.8462 Issued & Paid-up Shares c 784,693,000
Dividend Yield (%) d 4.941 Price / Cash In Hand g 0.460 Treasury Shares h -
Beta - 75 Daysi 0.160 R-Squared - 75 Days(%)i 1.38 Market Cap (M) 666.989
Beta - 500 Daysi 0.201 R-Squared - 500 Days (%)i 1.13 Enterprise Value (M) 3,465.305
Piotroski F Score 7 Exchange Code 40 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 19.76 6-Month VWAP 0.795 Free Float (%) 61.4
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GOLD PEAK HKEx 666.989 10.857 10.856 0.4722 4.941
Industry Electronic Equipment/Instruments HKEx 2,583.573 12.335 12.468 1.0928 1.014
Local Peer CHINA CRSC HKEx 53,584.489 12.921 12.921 1.6254 -
Local Peer NAN HAI CORP HKEx 8,649.333 7.581 7.581 1.3953 1.190
Local Peer SAMPLE TECH HKEx 5,354.312 23.065 23.065 2.3410 1.683
Local Peer PAX GLOBAL HKEx 3,916.676 7.496 6.645 0.8666 2.247
Local Peer WASION HOLDINGS HKEx 2,628.434 8.194 8.194 0.5505 7.566
Local Peer REMT HKEx 1,906.573 8.815 8.815 1.6093 1.724
Local Peer STARLIGHT CUL HKEx 1,670.066 - - -14.2403 -
Local Peer BEIDA JADE BIRD HKEx 1,489.018 8.550 14.036 0.7185 -
Local Peer NEW SILKROAD HKEx 1,603.795 24.900 24.899 0.5930 -
Local Peer PKU RESOURCES HKEx 1,475.717 1.739 1.739 0.4849 7.609
Local Peer CH AUTOMATION HKEx 1,405.976 - - 1.1680 -
Local Peer CHINA AEROSPACE HKEx 1,341.984 3.321 3.321 0.1894 2.299
Other Local Peers C HIGHPRECISION (HKEx), CST GROUP (HKEx), CANGNAN INST (HKEx), UNIVERSAL STAR (HKEx), YORKEY OPTICAL (HKEx), WKK INTL (HOLD) (HKEx), TECHNOVATOR (HKEx), COMPUTIME (HKEx), ISDN HOLDINGS (HKEx), HNA TECH INV (HKEx), TA YANG GROUP (HKEx), CHINA E-WALLET (HKEx), REM GROUP HLDGS (HKEx), MILLENNIUM PG (HKEx), CIRCUTECH (HKEx), JOLIMARK (HKEx), CT SOLARPOWER (HKEx), RUIYUAN IC TECH (HKEx), IDT INT'L (HKEx), PHOENITRON HOLD (HKEx), JIAN EPAYMENT (HKEx), SUNWAY INT'L (HKEx), CODE AGRI (HKEx), ITE HOLDINGS (HKEx)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 34,290.970 14.984 20.793 1.3653 4.087
Global Peer FORTIVE CORP NYSE 23,403.427 8.129 8.907 3.3378 0.400
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 18,845.730 114.217 68.916 6.7487 -
Global Peer COGNEX CORP NASDAQ 7,640.493 34.846 36.785 6.4117 0.414
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,211.821 12.040 12.839 2.7557 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 6,635.636 16.424 21.863 2.8038 -
Global Peer DOLBY LABORATORIES INC NYSE 6,211.569 50.812 23.770 2.6837 1.114
Global Peer MERCURY SYSTEMS INC NASDAQ 4,870.370 104.124 104.123 3.7909 -
Global Peer COHERENT INC NASDAQ 3,554.852 14.371 28.127 2.7320 -
Global Peer VIAVI SOLUTIONS INC NASDAQ 3,146.719 582.804 582.726 4.3355 -
Other Global Peers ITRON INC (NASDAQ), NOVANTA INC (NASDAQ), AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON) (NYSE), DELTA (SET), OSI SYSTEMS INC (NASDAQ), BADGER METER INC (NYSE), STRATASYS LTD (NASDAQ), MTS SYSTEMS CORP (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), DIEBOLD NIXDORF INCORPORATED (NYSE), FARO TECHNOLOGIES INC (NASDAQ), 3 D SYSTEMS INC (NYSE), CODAN LTD (ASX), USA TECHNOLOGIES INC (NASDAQ), PENTA (Bursa), KIMBALL ELECTRONICS INC (NASDAQ), NAM TAI PPTY INC (NYSE), ALLIED MOTION TECHNOLGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), CCET (SET), HURCO COMPANIES INC (NASDAQ), FORTH (SET), Chuan Hup (SGX), LUNA INNOVATIONS INC (NASDAQ), TRANSCAT INC (NASDAQ), RADCOM (NASDAQ), LRAD CORPORATION (NASDAQ), IRIS (Bursa), FREQUENCY ELECTRONICS INC (NASDAQ), EASTMAN KODAK CO (NYSE), MAGAL SECURITY SYSTEMS (NASDAQ), ID SYSTEMS INC (NASDAQ), IDENTIV INC (NASDAQ), Spindex Ind (SGX), SEACHANGE INTERNATIONAL INC (NASDAQ), INTELLICHECK INC (NYSE American), ISDN (SGX), OPTIBASE LTD (NASDAQ), VUZIX CORP (NASDAQ), Sarine Tech (SGX), Dutech (SGX), EWEIN (Bursa), PERCEPTRON INC (NASDAQ), AEMULUS (Bursa), REDFLEX HOLDINGS (ASX), DANCO (Bursa), Datapulse Tech (SGX), K1 (Bursa), Sunright (SGX), POLAR POWER INC (NASDAQ), G MEDICAL INNOVATIONS HLDGS LTD (ASX), MMSV (Bursa), JAXSTA LTD (ASX), IKEGPS GROUP LIMITED (ASX), Cheung Woh (SGX), CLEARSIGN COMBUSTION CORP (NASDAQ), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), LGL GROUP INC (NYSE American), MIKROMB (Bursa), HILLS LIMITED (ASX), IMAGE SENSING SYSTEMS INC (NASDAQ), GSB (Bursa), INVITROCUE LTD (ASX), AVA RISK GROUP LTD (ASX), IQGROUP (Bursa), ACOSTEC (Bursa), XRF SCIENTIFIC LIMITED (ASX), SUPERCOM LTD NEW (NASDAQ), ON TRACK INNOVATIONS (NASDAQ), IPS Securex (SGX), EMAGIN CORP (NYSE American), DIGITAL ALLY INC (NASDAQ), MYFIZIQ LIMITED (ASX), NutryFarm^ (SGX), EURO TECH HLDGS (NASDAQ), Adventus (SGX), Artivision Tech (SGX), LAND & HOMES GROUP LTD (ASX), CEMTREX INC (NASDAQ), PARLO (Bursa), DTI GROUP LIMITED (ASX), INIX (Bursa), KAILI RESOURCES LIMITED (ASX), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+3.66 %
10 Days -+0.050
+6.25 %
20 Days -+0.030
+3.66 %
Medium Term Return 3 Months -+0.090
+11.84 %
6 Months -+0.070
+8.97 %
1 Year 0.029+0.010
+4.64 %
Long Term Return 2 Years 0.053+0.020
+8.80 %
3 Years 0.075+0.080
+20.13 %
5 Years 0.170+0.110
+37.84 %
Annualised Return Annualised --
+6.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.720 - 0.860 Change From 1 Year Low +0.130 % Change From 1 Year Low (%) +18.06
Change From 1 Year High -0.010 % Change From 1 Year High (%) -1.16
2 Years Range 0.720 - 0.990 Change From 2 Years Low +0.130 % Change From 2 Years Low (%) +18.06
Change From 2 Years High -0.140 % Change From 2 Years High (%) -14.14
5 Years Range 0.680 - 1.300 Change From 5 Years Low +0.170 % Change From 5 Years Low (%) +25.00
Change From 5 Years High -0.450 % Change From 5 Years High (%) -34.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Gold Peak Industries (Holdings) Ltd. is an investment holding company, which engages in the development, manufacture, and distribution of batteries, electronics, acoustic products, and automotive wire harness. It operates through the following segments: Electronics, Batteries, and Other Investments. The Electronics segment develops, manufactures, and distributes electronics, acoustic products, and automotive wire harness. The Batteries segment includes the development, manufacture, and distribution of batteries and battery related products. The Other Investments segment involves in the holding of other investments which are mainly engaged in selling and distribution businesses. The company was founded in 1964 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 0.820 0.820 0.800 0.820 7,677 0.8161
21 Aug 2019 0.820 0.820 0.820 0.820 - -
20 Aug 2019 0.800 0.830 0.800 0.820 160,000 0.8007
19 Aug 2019 0.820 0.820 0.820 0.820 - -
16 Aug 2019 0.820 0.820 0.820 0.820 - -
15 Aug 2019 0.810 0.830 0.810 0.820 115,000 0.8152
14 Aug 2019 0.810 0.810 0.800 0.800 204,000 0.8025
13 Aug 2019 0.780 0.810 0.780 0.800 144,000 0.8002
12 Aug 2019 0.820 0.830 0.810 0.810 102,713 0.8142
09 Aug 2019 0.820 0.850 0.820 0.850 1,993,000 0.8500
08 Aug 2019 0.800 0.820 0.800 0.800 76,714 0.8027
07 Aug 2019 0.800 0.820 0.800 0.820 41,000 0.8102
06 Aug 2019 0.860 0.860 0.820 0.820 54,000 0.8580
05 Aug 2019 0.810 0.810 0.790 0.810 154,000 0.7905
02 Aug 2019 0.800 0.820 0.800 0.800 67,000 0.8012
01 Aug 2019 0.800 0.830 0.800 0.820 74,000 0.8057
31 Jul 2019 0.820 0.820 0.800 0.820 171,000 0.8142
30 Jul 2019 0.820 0.820 0.820 0.820 - -
29 Jul 2019 0.830 0.830 0.830 0.830 83,000 0.8300
26 Jul 2019 0.820 0.820 0.820 0.820 - -
25 Jul 2019 0.820 0.820 0.820 0.820 - -
24 Jul 2019 0.820 0.820 0.820 0.820 - -
Summary
Current 2 Weeks
(09 Aug 2019 to 22 Aug 2019)		 0.820 0.850 0.780 0.820 2,726,390 -
Previous 2 Weeks
(26 Jul 2019 to 08 Aug 2019)		 0.820 0.850 0.780 0.800 720,714 -
4 Weeks from
(27 Jun 2019 to 25 Jul 2019)		 0.810 0.850 0.780 0.820 1,146,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.