Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,611.6
60.8 (2.38%)

 

  • STI Straits Times Index
    2,611.6
    60.8 (2.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,507.7
    17.6 (1.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,995.9
    263.4 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,921.4
    6.0 (0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,325.6
    263.2 (1.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,847.5
    93.9 (1.98%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,815.5M
  • Value: 2,013.6M
  • Rise: 254
  • Fall: 86
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.195+0.011
Axington0.205+0.060
ComfortDelGro1.490+0.060
Mapletree Log Tr2.010-
Secura0.100+0.018
ThaiBev0.680+0.035
IPS Securex0.086+0.006
ESR-REIT0.415+0.030
ASTI^0.036+0.003
CapitaMall Trust2.130+0.070

World Indices

World Indices
Name Last Change
Nasdaq 9,552.0 +62.2
HSI 23,995.9 +263.4
HSCEI 9,876.2 +42.4
Jakarta 4,847.5 +93.9
Nikkei 225 22,325.6 +263.2
SSE Comp 2,921.4 +6.0
Shanghai A 3,062.2 +6.2
Shanghai B 207.7 +1.6
KOSPI 2,087.2 +22.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WHARF HOLDINGS WHARF HOLDINGS
Quotes 15 Minutes Delayed. Updated at 02 Jun 2020 16:09
Last (HKD): 14.300 Change: +0.240 High: 14.300 Remarks: -
Change (%): +1.71 Low: 14.040
Open 14.100 Yesterday's Close 14.060
Buy Price 14.280 Sell Price 14.280
Buy Volume ('000) 506 Sell Volume ('000) 582
Cumulative Volume ('000) 11,336.356 Cumulative Value 160,974,611
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.11037 Trailing EPS (HKD) e 1.11037 NAV (HKD) b 46.8527
PE a 12.879 Trailing PE f 12.879 Price / NAV b 0.3052
Dividend (HKD) d 0.324978 Cash In Hand (HKD) g 8.9499 Issued & Paid-up Shares c 3,049,430,000
Dividend Yield (%) d 2.273 Price / Cash In Hand g 1.598 Treasury Shares h -
Beta - 75 Daysi 0.976 R-Squared - 75 Days(%)i 38.94 Market Cap (M) 43,606.849
Beta - 500 Daysi 0.886 R-Squared - 500 Days (%)i 37.31 Enterprise Value (M) 66,119.849
Piotroski F Score 4 Exchange Code 4 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 38.55 6-Month VWAP 16.063 Free Float (%) 26.9
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WHARF HOLDINGS HKEx 43,606.849 12.879 12.879 0.3052 2.273
Industry Real Estate Development HKEx 20,403.876 7.185 7.595 0.7144 4.674
Local Peer CHINA VANKE HKEx 297,811.653 6.757 6.805 1.4446 4.391
Local Peer SHK PPT HKEx 278,911.325 6.210 6.997 0.4895 5.143
Local Peer CHINA OVERSEAS HKEx 273,905.000 5.804 5.804 0.8726 4.080
Local Peer EVERGRANDE HKEx 231,491.136 11.814 11.814 1.4204 9.016
Local Peer CHINA RES LAND HKEx 227,476.986 6.997 6.997 1.2236 3.668
Local Peer LONGFOR GROUP HKEx 217,313.118 10.452 10.452 2.0677 3.567
Local Peer COUNTRY GARDEN HKEx 215,887.497 4.814 4.814 1.2702 6.356
Local Peer CK ASSET HKEx 161,586.250 5.546 5.546 0.4694 4.800
Local Peer SUNAC HKEx 161,021.134 5.456 5.456 1.7328 3.728
Local Peer HENDERSON LAND HKEx 142,578.935 8.390 8.390 0.4444 6.112
Local Peer SHIMAO PROPERTY HKEx 118,204.147 9.566 9.566 1.5949 4.039
Local Peer WHEELOCK HKEx 113,830.533 12.409 12.409 0.4247 2.835
Other Local Peers SWIREPROPERTIES (HKEx), CG SERVICES (HKEx), WHARF REIC (HKEx), NEW WORLD DEV (HKEx), HANG LUNG PPT (HKEx), LOGAN PPT-1000 (HKEx), CHINA JINMAO (HKEx), LOGAN PPT-2000 (HKEx), SINO LAND (HKEx), A-LIVING (HKEx), ESR (HKEx), POLY PPT DEV (HKEx), CIFI HOLD GP (HKEx), TST PROPERTIES (HKEx), SEAZEN (HKEx), KWG GROUP (HKEx), AGILE GROUP (HKEx), GREENTOWN SER (HKEx), R&F PROPERTIES (HKEx), KERRY PPT (HKEx), CHINA OVS PPT (HKEx), TIMES CHINA (HKEx), CHINA AOYUAN (HKEx), HYSAN DEV (HKEx), MIDEA REAL EST (HKEx), ZHENRO PPT (HKEx), SHENZHEN INVEST (HKEx), YUEXIU PROPERTY (HKEx), HANG LUNG GROUP (HKEx), GEMDALE PPT (HKEx), ZHONGLIANG HLDG (HKEx), EVERSUNSHINE LS (HKEx), POWERLONG (HKEx), HOPSON DEV HOLD (HKEx), KAISA GROUP (HKEx), YUZHOU PPT (HKEx), GREENTOWN CHINA (HKEx), RS MACALLINE (HKEx), S-ENJOY SERVICE (HKEx), SINIC HOLDINGS (HKEx), CH OVS G OCEANS (HKEx), SINO-OCEAN GP (HKEx), CHINA SCE GROUP (HKEx), SOHO CHINA (HKEx), WANG ON PPT (HKEx), SHANGHAI IND H (HKEx), ALLIED PPT (HK) (HKEx), RONSHINECHINA (HKEx), REDCO GROUP (HKEx), C&D INTL GROUP (HKEx), JIAYUAN INTL (HKEx), LVGEM CHINA (HKEx), E-HOUSE ENT (HKEx), MINGFA GROUP (HKEx), CC NEW LIFE (HKEx), SHUI ON LAND (HKEx), CENTRAL CHINA (HKEx), POWERLONG CM (HKEx), HUIJING HLDGS (HKEx), KOWLOON DEV (HKEx), K. WAH INT'L (HKEx), POLY PROPERTY (HKEx), CHINA DILI (HKEx), RSUN PPT (HKEx), SUNCITY GROUP (HKEx), FANTASIA (HKEx), SKYFAME REALTY (HKEx), JOY CITY PPT (HKEx), ROAD KING INFRA (HKEx), DEXIN CHINA (HKEx), ZHUGUANG HOLD (HKEx), GREENLAND HK (HKEx), C C LAND (HKEx), CHINESE EST H (HKEx), BEIJING N STAR (HKEx), CHINASOUTHCITY (HKEx), CHI MER LAND (HKEx), ASSO INT HOTELS (HKEx), WING TAI PPT (HKEx), FE CONSORT INTL (HKEx), YIDA CHINA (HKEx), GUORUI PPT (HKEx), LERTHAI GROUP (HKEx), JY GRANDMARK (HKEx), JINMAO HOTEL-SS (HKEx), GR PROPERTIES (HKEx), BJ CAPITAL LAND (HKEx), TIAN AN (HKEx), COLOUR LIFE (HKEx), KAISA PROSPER (HKEx), LAI SUN DEV (HKEx), HKR INT'L (HKEx), EMPEROR INT'L (HKEx), MELBOURNE ENT (HKEx), CHINA MOTOR BUS (HKEx), ZENSUN ENT (HKEx), CEOVU (HKEx), CHINA OCEANWIDE (HKEx), NC HOTEL (HKEx), POLYTEC ASSET (HKEx), SEA HOLDINGS (HKEx), SH IND URBAN (HKEx), LANDSEA PPT (HKEx), BINJIANG SER (HKEx), SUNSHINE 100 (HKEx), MINMETALS LAND (HKEx), DAFA PPT (HKEx), TOMSON GROUP (HKEx), YINCHENG INTL (HKEx), LAI SUN INT'L (HKEx), SANSHENG HLDG (HKEx), TAI CHEUNG HOLD (HKEx), CHINA SANDI (HKEx), MODERN LAND (HKEx), LAI FUNG HOLD (HKEx), DYNAMIC HOLD (HKEx), IB SETTLEMENT (HKEx), TIAN TECK LAND (HKEx), JINGRUI HLDGS (HKEx), LIU CHONG HING (HKEx), FULLSHARE (HKEx), SILVER GRANT (HKEx), LANGHAM-SS (HKEx), CSI PROPERTIES (HKEx), CH TIANBAO GP (HKEx), HK FERRY (HOLD) (HKEx), XINMING CHINA (HKEx), CHINA NEWCITY (HKEx), SOUNDWILL HOLD (HKEx), CHUANG'S INT'L (HKEx), Y.T. REALTY (HKEx), HYDOO INTL (HKEx), HON KWOK LAND (HKEx), DIT GROUP (HKEx), TOP SPRING (HKEx), NANYANG HOLD (HKEx), GD LAND (HKEx), ASIASEC PPT (HKEx), SAFETY GODOWN (HKEx), LIPPO CHINA RES (HKEx), PIONEER GLOBAL (HKEx), EVERCHINA INT'L (HKEx), HK CHINESE LTD (HKEx), POKFULAM (HKEx), ZHONGAN GROUP (HKEx), WANG ON GROUP (HKEx), MULTIFIELD INTL (HKEx), ESUN HOLDINGS (HKEx), SINOLINK HOLD (HKEx), WANDA HOTEL DEV (HKEx), TAI SANG LAND (HKEx), GLORIOUS PPT H (HKEx), ASIA STANDARD (HKEx), RIVERA (HOLD) (HKEx), XINYUAN PM (HKEx), CHINANEWTOWN (HKEx), HAILAN HLDGS (HKEx), VANKE OVERSEAS (HKEx), CHEN XING (HKEx), HOPEFLUENT (HKEx), CHINA CHENGTONG (HKEx), GW TIANDI (HKEx), CHUANG'S CHINA (HKEx), ITC PROPERTIES (HKEx), CHINNEY INV (HKEx), CHINAPROPERTIES (HKEx), GUDOU HLDGS (HKEx), WEIYE HOLDINGS (HKEx), WAH HA REALTY (HKEx), THING ON ENT (HKEx), ART GROUP HOLD (HKEx), SRE GROUP (HKEx), YINCHENG LS (HKEx), MIDLAND HOLDING (HKEx), CH AGRI-PROD EX (HKEx), TERMBRAY IND (HKEx), ZHONGCHANG INTL (HKEx), HEVOL SERVICES (HKEx), CLIFFORDML (HKEx), PCPD (HKEx), YE XING GROUP (HKEx), XINGYE WULIAN (HKEx), OKURA HOLDINGS (HKEx), SHANGHAI ZENDAI (HKEx), ZHONG AO HOME (HKEx), CHINA GRAPHENE (HKEx), NEW CITY DEV (HKEx), BJ ENT M&H (HKEx), APPLIED DEV (HKEx), MACROLINK CAP (HKEx), GREAT CHI PPT (HKEx), SHOUGANG GRAND (HKEx), WINFAIR INV (HKEx), EASY ONE FIN (HKEx), COASTAL GL (HKEx), S HARBOURHOLD (HKEx), BOILLHEALTHCARE (HKEx), SHISHI SERVICES (HKEx), STAR PROPERTIES (HKEx), CARNIVAL GROUP (HKEx), GRAND FIELD GP (HKEx), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), SHENYANG PUBLIC (HKEx), WINFULL GP (HKEx), QINGDAO HLDGS (HKEx), RYKADAN CAPITAL (HKEx), WUZHOU INT'L (HKEx), CHINA GEM HLDGS (HKEx), OUC HOLDINGS (HKEx), JANCO HOLDINGS (HKEx), PING AN SEC GP (HKEx), WING LEE PPT (HKEx), SKYCHINAFORTUNE (HKEx), ZHONG HUA INT'L (HKEx), MASTER GLORY GP (HKEx), ZHONGTIAN INT'L (HKEx), MODERN LIVING (HKEx), CHINA PPT INV (HKEx)
Global Peer CBRE GROUP INC NYSE 14,794.271 11.537 11.467 2.4137 -
Global Peer CapitaLand SGX 15,864.300 7.428 7.427 0.6791 3.810
Global Peer VICI PROPERTIES INC NYSE 9,653.531 17.682 26.013 1.2631 5.587
Global Peer HongkongLand USD SGX 9,499.087 47.973 47.975 0.2484 5.405
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 9,068.459 9.556 16.670 0.6765 7.334
Global Peer SCENTRE GROUP LIMITED ASX 11,969.490 10.148 10.148 0.5129 9.875
Global Peer CPN SET 230,010.000 19.595 16.976 3.7506 2.732
Global Peer MIRVAC GROUP ASX 9,122.101 8.952 9.270 0.8882 4.971
Global Peer LENDLEASE CORPORATION LIMITED ASX 8,524.207 18.253 11.153 1.3138 2.759
Global Peer CityDev SGX 7,699.589 13.957 13.957 0.7556 0.942
Other Global Peers JONES LANG LASALLE INC (NYSE), BTS (SET), AWC (SET), Pollux Properti Indonesia Tbk. (IDX), UOL (SGX), FIRSTSERVICE CORP (NASDAQ), REDFIN CORPORATION (NASDAQ), HOWARD HUGHES CORP (NYSE), LH (SET), Frasers Property (SGX), CUSHMAN AND WAKEFIELD PLC (NYSE), UIC (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), HILTON GRAND VACATIONS INC (NYSE), SUNWAY (Bursa), Yanlord Land (SGX), WHA (SET), IOIPG (Bursa), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), Pakuwon Jati Tbk. (IDX), GuocoLand (SGX), FIVE PT HLDGS LLC (NYSE), ST JOE CO (NYSE), SPSETIA (Bursa), MARCUS & MILLICHAP INC (NYSE), Metropolitan Kentjana Tbk. (IDX), SIMEPROP (Bursa), Wing Tai (SGX), Ho Bee Land (SGX), SPALI (SET), Bumi Serpong Damai Tbk. (IDX), Lippo Karawaci Tbk. (IDX), FPT (SET), UOADEV (Bursa), PSH (SET), Perennial Hldgs (SGX), Ciputra Development Tbk. (IDX), NEWMARK GROUP INC (NASDAQ), OUE (SGX), QH (SET), FORESTAR GROUP INC (NYSE), REALOGY HLDGS CORP (NYSE), Bukit Sembawang (SGX), Oxley (SGX), UNITED OVERSEAS AUSTRALIA (ASX), LIFESTYLE COMMUNITIES LIMITED (ASX), UOA (SGX), MNC Land Tbk. (IDX), First Sponsor (SGX), Duta Pertiwi Tbk (IDX), GOLD (SET), Maha Properti Indonesia Tbk. (IDX), MBK (SET), BLAND (SET), AP (SET), DMS Propertindo Tbk. (IDX), RE/MAX HOLDINGS (NYSE), U-P (SET), Puradelta Lestari Tbk. (IDX), Summarecon Agung Tbk. (IDX), AMATA (SET), WORLD (SET), UEMS (Bursa), GLAND (SET), THE RMR GROUP INC (NASDAQ), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), Jaya Real Property Tbk. (IDX), ORI (SET), FRP HOLDINGS INC (NASDAQ), Dasin Retail Tr (SGX), HOME CONSORTIUM (ASX), Urban Jakarta Propertindo Tbk. (IDX), TEJON RANCH CO (NYSE), S (SET), SIRI (SET), U (SET), Citra Putra Realty Tbk. (IDX), ECOWLD (Bursa), Roxy-Pacific (SGX), Hong Fok (SGX), MATRIX (Bursa), SF (SET), Tosei (SGX), Far East Orchard (SGX), PEET LIMITED (ASX), PRINC (SET), CEDAR WOODS PROPERTIES (ASX), Jaya Sukses Makmur Sentosa Tbk. (IDX), JERNIGAN CAPITAL INC (NYSE), TROP (Bursa), Nusantara Properti Internasional Tbk. (IDX), Bund Center (SGX), MAHSING (Bursa), SC (SET), ROJNA (SET), LPN (SET), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), TAGB (Bursa), RAFAEL HOLDINGS INC (NYSE), PLAT (SET), EWINT (Bursa), PPK GROUP LIMITED (ASX), CTO REALTY GROWTH INC (NYSE American), Sentul City Tbk. (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), City Retail Developments Tbk. (IDX), Hiap Hoe (SGX), PP Properti Tbk. (IDX), Metropolitan Land Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Low Keng Huat (SGX), UV (SET), MAUI LAND & PINEAPPLE CO INC (NYSE), Tuan Sing (SGX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), SERVCORP (ASX), Agung Podomoro Land Tbk. (IDX), Ayana Land International Tbk. (IDX), Rimo International Lestari Tbk (IDX), PICO HOLDING INC (NASDAQ), Intiland Development Tbk. (IDX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Bakrieland Development Tbk. (IDX), Ying Li Intl (SGX), Alam Sutera Realty Tbk. (IDX), KSL (Bursa), AMATAV (SET), CGD (SET), MKH (Bursa), ANAN (SET), Karya Bersama Anugerah Tbk. (IDX), A (SET), Sitara Propertindo Tbk. (IDX), E&O (Bursa), Hwa Hong (SGX), Lippo Cikarang Tbk (IDX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), PropNex (SGX), STRATUS PROPERTIES INC (NASDAQ), LBS (Bursa), LALIN (SET), PARAMON (Bursa), AMERICAN REALTY INVESTORS INC (NYSE), FINBAR GROUP LIMITED (ASX), Gowa Makassar Tourism Development Tbk. (IDX), NNCL (SET), HCK (Bursa), AVJENNINGS LIMITED (ASX), SHL (Bursa), PF (SET), GBGAQRS (Bursa), AVJennings A$ (SGX), SUNLAND GROUP LTD (ASX), APAC Realty (SGX), AYER (Bursa), ALPINE INCOME PROPERTY TRUST INC (NYSE), SingHoldings (SGX), RMA GLOBAL LTD (ASX), GARDA DIVERSIFIED (ASX), MK (SET), PLENITU (Bursa), Perintis Triniti Properti Tbk. (IDX), GUOCO (Bursa), Diamond Citra Propertindo Tbk. (IDX), World Class Gbl (SGX), Graha Andrasentra Propertindo Tbk. (IDX), NUSA (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), TITIJYA (Bursa), SLB Dev (SGX), READING INTERNATIONAL INC (NASDAQ), Heeton (SGX), Bekasi Fajar Industrial Estate Tbk. (IDX), DUTALND (Bursa), Mega Manunggal Property Tbk. (IDX), MYP (SGX), THORNEY OPPORTUNITIES LTD (ASX), RML (SET), MCT (Bursa), L&G (Bursa), Duta Anggada Realty Tbk. (IDX), INTERGROUP CORP (NASDAQ), ARIADNE AUSTRALIA (ASX), CRESNDO (Bursa), ALL (SET), IBRACO (Bursa), CHHB (Bursa), Amcorp Global (SGX), 3Cnergy (SGX), Pembangunan Jaya Ancol Tbk. (IDX), Wilton Resources (SGX), Modernland Realty Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), SYMLIFE (Bursa), AQ (SET), Dafam Property Indonesia Tbk. (IDX), TRINITY PL HLDGS INC (NYSE American), KWC (SET), SHREIT (SET), ESTAR (SET), TAMBUN (Bursa), Aspen (SGX), GLOMAC (Bursa), Singapore-eDev (SGX), MJD (SET), SDRED (Bursa), TITLE (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), Pikko Land Development Tbk. (IDX), MALTON (Bursa), JCK (SET), BROCK (SET), Eureka Prima Jakarta Tbk. (IDX), MAYS(J.W.) INC (NASDAQ), Greenwood Sejahtera Tbk. (IDX), Top Global (SGX), Indonesia Prima Property Tbk (IDX), Pan Hong (SGX), JKGLAND (Bursa), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), SIETEL LTD (ASX), KUCHAI (Bursa), Gading Development Tbk. (IDX), JSP (SET), AMREP CORP (NYSE), DESANE GROUP HLDGS (ASX), KWG (SET), MKLAND (Bursa), Armidian Karyatama Tbk. (IDX), MDX (SET), MUIPROP (Bursa), MATANG (Bursa), MDJM LTD (NASDAQ), Suryamas Dutamakmur Tbk. (IDX), DBHD (Bursa), Bliss Properti Indonesia Tbk. (IDX), LHN (SGX), MENANG (Bursa), WR (SET), PACE (SET), Bukit Darmo Property Tbk (IDX), BCB (Bursa), EVER (SET), China Jishan (SGX), Repower Asia Indonesia Tbk. (IDX), TALAMT (Bursa), CMC (SET), RICHY (SET), CVIEW (Bursa), CI (SET), POLAR (SET), GYRODYNE LLC (NASDAQ), TIGER (Bursa), HUAYANG (Bursa), Sanurhasta Mitra Tbk. (IDX), Global Dragon (SGX), GOB (Bursa), GMUTUAL (Bursa), NCH (SET), Nusantara Almazia Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), MUSTERA PROPERTY GROUP LIMITED (ASX), Bhakti Agung Propertindo Tbk. (IDX), Natura City Developments Tbk. (IDX), ETC Singapore (SGX), BOYUAN HOLDINGS (ASX), Bhuwanatala Indah Permai Tbk. (IDX), J (SET), KUN (SET), TIAN AN AUSTRALIA (ASX), Cowell Development Tbk. (IDX), PHB (Bursa), ARIN (SET), SNTORIA (Bursa), IVORY (Bursa), EUPE (Bursa), Perdana Gapuraprima Tbk. (IDX), Starland (SGX), Satria Mega Kencana Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), CHEWA (SET), VICTORY OFFICES LTD (ASX), SAPRES (Bursa), OKH Global (SGX), PEB (Bursa), ACME (Bursa), Ocean Sky Intl (SGX), Lafe^ (SGX), AXIOM PROPERTIES LIMITED (ASX), APEX (SET), PRECHA (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), FARLIM (Bursa), DEVINE LIMITED (ASX), ACUMENTIS GROUP LTD (ASX), MERIDIAN (Bursa), TANCO (Bursa), Capri Nusa Satu Properti Tbk. (IDX), Debao Property^ (SGX), Binakarya Jaya Abadi Tbk. (IDX), THE AGENCY GROUP LTD (ASX), China Yuanbang (SGX), THANA (SET), Forza Land Indonesia Tbk. (IDX), SMI (Bursa), MPCORP (Bursa), BERTAM (Bursa), EASTLND (Bursa), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), KC (SET), TURIYA (Bursa), Kota Satu Properti Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), PRKCORP (Bursa), Island Concepts Indonesia Tbk. (IDX), China Mining (SGX), Esta Multi Usaha Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), MUH (Bursa), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.840
+6.24 %
10 Days -+0.120
+0.85 %
20 Days -+0.460
+3.32 %
Medium Term Return 3 Months 0.075-3.240
-18.04 %
6 Months 0.075-4.220
-22.38 %
1 Year 0.325-5.700
-26.88 %
Long Term Return 2 Years 0.975-11.650
-41.14 %
3 Years 2.565-3.752
-6.58 %
5 Years 6.615+1.137
+58.89 %
Annualised Return Annualised --
+9.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.040 - 22.350 Change From 1 Year Low +2.260 % Change From 1 Year Low (%) +18.77
Change From 1 Year High -8.050 % Change From 1 Year High (%) -36.02
2 Years Range 12.040 - 26.600 Change From 2 Years Low +2.260 % Change From 2 Years Low (%) +18.77
Change From 2 Years High -12.300 % Change From 2 Years High (%) -46.24
5 Years Range 8.704 - 34.000 Change From 5 Years Low +5.596 % Change From 5 Years Low (%) +64.29
Change From 5 Years High -19.700 % Change From 5 Years High (%) -57.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Wharf (Holdings) Ltd. engages in real estate development and air cargo terminal operation. It operates through the following segments: Investment Property, Development Property, Hotels, Logistics, and Communications and Media and Entertainment. The Investment Property segment includes property leasing operations. The Development Property segment comprises activities relating to the acquisition, development, design, construction, sales, and marketing of the Group's trading properties. The Hotels segment focuses on the hotel operations in the Asia Pacific region. The Logistics segment involves in the container terminal operations. The Communications and Media and Entertainment segment consists of pay television, internet and multimedia, and other businesses. The company was founded in 1886 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jun 2020 14.100 14.300 14.040 14.300 11,336,356 14.1999
01 Jun 2020 13.900 14.120 13.740 14.060 9,357,653 13.9451
29 May 2020 13.000 13.820 12.980 13.820 21,854,586 13.6782
28 May 2020 13.600 13.600 13.140 13.340 7,393,312 13.3264
27 May 2020 13.440 13.780 13.140 13.600 8,252,637 13.4733
26 May 2020 13.300 13.680 13.040 13.460 7,791,082 13.4581
25 May 2020 12.940 13.000 12.260 13.000 6,941,942 12.7377
22 May 2020 13.920 13.920 12.960 12.980 9,942,274 13.1363
21 May 2020 14.180 14.180 13.800 13.980 4,280,829 13.9594
20 May 2020 14.160 14.160 13.760 14.060 4,072,302 13.9516
19 May 2020 14.000 14.300 13.880 14.180 3,816,794 14.1719
18 May 2020 13.640 13.860 13.540 13.860 2,757,000 13.7818
15 May 2020 13.940 13.940 13.620 13.700 3,107,114 13.7275
14 May 2020 13.820 13.940 13.460 13.820 3,559,570 13.7146
13 May 2020 13.720 13.900 13.380 13.860 5,851,942 13.7227
12 May 2020 14.480 14.480 13.760 13.900 5,478,621 13.8549
11 May 2020 14.320 14.720 14.300 14.400 2,925,712 14.4777
08 May 2020 14.320 14.480 13.960 14.480 3,180,396 14.2668
07 May 2020 14.000 14.240 13.900 14.180 2,665,494 14.1125
06 May 2020 13.900 14.380 13.700 14.160 3,394,120 14.0949
05 May 2020 13.980 13.980 13.640 13.840 3,443,141 13.7928
04 May 2020 14.500 14.500 13.700 13.860 4,311,392 13.9351
Summary
Current 2 Weeks
(20 May 2020 to 02 Jun 2020)
14.160 14.300 12.260 14.300 91,222,973 -
Previous 2 Weeks
(06 May 2020 to 19 May 2020)
13.900 14.380 12.260 14.180 36,736,763 -
4 Weeks from
(02 Apr 2020 to 05 May 2020)
13.380 14.300 12.260 13.840 82,966,459 -