Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,423.8
-26.8 (-1.10%)

 

  • STI Straits Times Index
    2,423.8
    -26.8 (-1.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,466.9
    -28.3 (-1.89%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,107.4
    -479.2 (-1.95%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,224.5
    -48.2 (-1.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,977.1
    -354.8 (-1.52%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,507.9M
  • Value: 1,886.0M
  • Rise: 87
  • Fall: 253
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.082-0.001
QT Vascular0.010-
Nanofilm2.910-
Sembcorp Marine0.120-0.003
Genting Sing0.645-0.020
Singtel2.030-0.010
Ascendas Reit2.880-0.120
CapitaMall Trust1.730-0.030
AusGroup0.017-0.002
Frasers L&C Tr1.230-0.020

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WHARF HOLDINGS WHARF(HLDGS)
Quotes 15 Minutes Delayed. Updated at 30 Oct 2020 16:08
Last (HKD): 16.000 Change: -0.160 High: 16.160 Remarks: -
Change (%): -0.99 Low: 15.880
Open 15.880 Yesterday's Close 16.160
Buy Price 15.980 Sell Price 16.000
Buy Volume ('000) 12 Sell Volume ('000) 597
Cumulative Volume ('000) 2,196.541 Cumulative Value 35,241,788
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.11037 Trailing EPS (HKD) e -0.26398 NAV (HKD) b 45.8669
PE a 14.410 Trailing PE f - Price / NAV b 0.3488
Dividend (HKD) d 0.324978 Cash In Hand (HKD) g 6.0139 Issued & Paid-up Shares c 3,049,430,000
Dividend Yield (%) d 2.031 Price / Cash In Hand g 2.661 Treasury Shares h -
Beta - 75 Daysi 0.964 R-Squared - 75 Days(%)i 25.13 Market Cap (M) 48,790.880
Beta - 500 Daysi 0.934 R-Squared - 500 Days (%)i 35.89 Enterprise Value (M) 76,103.880
Piotroski F Score 4 Exchange Code 4 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 44.75 6-Month VWAP 14.693 Free Float (%) 44.9
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WHARF HOLDINGS HKEx 48,790.880 14.410 - 0.3488 2.031
Industry Real Estate Development HKEx 18,884.582 7.781 9.283 0.6999 5.091
Local Peer SHK PPT HKEx 287,314.887 12.215 12.215 0.5025 4.993
Local Peer CHINA VANKE HKEx 278,825.760 6.326 6.372 1.3010 4.526
Local Peer LONGFOR GROUP HKEx 247,742.293 11.915 12.154 2.3924 3.128
Local Peer CHINA RES LAND HKEx 224,981.157 6.920 7.379 1.2009 3.708
Local Peer CHINA OVERSEAS HKEx 212,528.940 4.504 4.504 0.6574 5.258
Local Peer COUNTRY GARDEN HKEx 210,217.716 4.688 4.979 1.2106 6.503
Local Peer EVERGRANDE HKEx 205,215.780 10.473 20.835 1.4377 14.746
Local Peer CG SERVICES HKEx 134,243.351 70.864 55.903 19.0136 0.335
Local Peer SUNAC HKEx 133,311.178 4.517 4.501 1.2539 4.475
Local Peer CK ASSET HKEx 132,593.060 4.551 6.511 0.3872 5.850
Local Peer HENDERSON LAND HKEx 132,896.155 7.820 10.793 0.4211 6.557
Local Peer SWIREPROPERTIES HKEx 121,387.500 9.043 22.155 0.4276 4.241
Other Local Peers SHIMAO GROUP (HKEx), NEW WORLD DEV (HKEx), WHARF REIC (HKEx), HANG LUNG PPT (HKEx), ESR (HKEx), LOGAN GROUP (HKEx), SINO LAND (HKEx), CHINA JINMAO (HKEx), CIFI HOLD GP (HKEx), HOPSON DEV HOLD (HKEx), A-LIVING (HKEx), AGILE GROUP (HKEx), R&F PROPERTIES (HKEx), SEAZEN (HKEx), KWG GROUP (HKEx), GREENTOWN CHINA (HKEx), POLY PPT SER (HKEx), KERRY PPT (HKEx), GREENTOWN SER (HKEx), HYSAN DEV (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), EVERSUNSHINE LS (HKEx), KAISA GROUP (HKEx), POWERLONG (HKEx), MIDEA REAL EST (HKEx), SHENZHEN INVEST (HKEx), TIMES CHINA (HKEx), GEMDALE PPT (HKEx), ZHENRO PPT (HKEx), CHINA AOYUAN (HKEx), CHINA OVS PPT (HKEx), ZHONGLIANG HLDG (HKEx), RS MACALLINE (HKEx), YUZHOU GROUP (HKEx), CH OVS G OCEANS (HKEx), S-ENJOY SERVICE (HKEx), SINIC HOLDINGS (HKEx), CHINA DILI (HKEx), C&D INTL GROUP (HKEx), CHINA SCE GROUP (HKEx), POWERLONG CM (HKEx), JIAYUAN INTL (HKEx), LVGEM CHINA (HKEx), EXCELLENCE CM (HKEx), REDCO GROUP (HKEx), CENTRAL CHINA (HKEx), K. WAH INT'L (HKEx), SINO-OCEAN GP (HKEx), SHANGHAI IND H (HKEx), HUIJING HLDGS (HKEx), E-HOUSE ENT (HKEx), SOHO CHINA (HKEx), RSUN PPT (HKEx), RONSHINECHINA (HKEx), CC NEW LIFE (HKEx), ZHUGUANG HOLD (HKEx), FANTASIA (HKEx), SHUI ON LAND (HKEx), DEXIN CHINA (HKEx), POLY PROPERTY (HKEx), SKYFAME REALTY (HKEx), CHINESE EST H (HKEx), GANGLONG CHINA (HKEx), ROAD KING INFRA (HKEx), C C LAND (HKEx), GREENLAND HK (HKEx), JOY CITY PPT (HKEx), CHINASOUTHCITY (HKEx), TIAN AN (HKEx), BJ CAPITAL LAND (HKEx), DAFA PPT (HKEx), CHI MER LAND (HKEx), COLOUR LIFE (HKEx), FE CONSORT INTL (HKEx), BEIJING N STAR (HKEx), NC HOTEL (HKEx), SEA HOLDINGS (HKEx), ZENSUN ENT (HKEx), JY GRANDMARK (HKEx), WING TAI PPT (HKEx), ZHENRO SERVICES (HKEx), ASSO INT HOTELS (HKEx), CHINA MOTOR BUS (HKEx), HKR INT'L (HKEx), EMPEROR INT'L (HKEx), GUORUI PPT (HKEx), BINJIANG SER (HKEx), GR PROPERTIES (HKEx), SH IND URBAN (HKEx), YINCHENG INTL (HKEx), KAISA PROSPER (HKEx), CEOVU (HKEx), FULLSHARE (HKEx), TOMSON GROUP (HKEx), LANGHAM-SS (HKEx), MINMETALS LAND (HKEx), JINGRUI HLDGS (HKEx), POLYTEC ASSET (HKEx), FIN STREET PPT (HKEx), CHINA SANDI (HKEx), CH TIANBAO GP (HKEx), DIT GROUP-NEW (HKEx), SANSHENG HLDG (HKEx), CHINA OCEANWIDE (HKEx), RSUN SER (HKEx), SILVER GRANT (HKEx), GD LAND (HKEx), IB SETTLEMENT (HKEx), CHINA NEWCITY (HKEx), GD-HKGBA HLDGS (HKEx), GLORIOUS PPT H (HKEx), SINOLINK HOLD (HKEx), ZHONGAN GROUP (HKEx), Y.T. REALTY (HKEx), HAILAN HLDGS (HKEx), YINCHENG LS (HKEx), CHUANG'S INT'L (HKEx), FIRST SERVICE (HKEx), WANG ON PPT (HKEx), XINYUAN PM (HKEx), PCPD (HKEx), EVERCHINA INT'L (HKEx), CHINA CHENGTONG (HKEx), HEVOL SERVICES (HKEx), WANG ON GROUP (HKEx), CH AGRI-PROD EX (HKEx), BJ ENT M&H (HKEx), ZHONG AO HOME (HKEx), GUDOU HLDGS (HKEx), SRE GROUP (HKEx), MIDLAND HOLDING (HKEx), LERTHAI GROUP (HKEx), TERMBRAY IND (HKEx), APPLIED DEV (HKEx), XINGYE WULIAN (HKEx), YE XING GROUP (HKEx), SHOUGANG GRAND (HKEx), ZHONGCHANG INTL (HKEx), COASTAL GL (HKEx), RYKADAN CAPITAL (HKEx), S HARBOURHOLD (HKEx), WINFULL GP (HKEx), SHISHI SERVICES (HKEx), QINGDAO HLDGS (HKEx), SHENYANG PUBLIC (HKEx), MODERN LIVING (HKEx), CHINA PPT INV (HKEx), CHINA GEM HLDGS (HKEx), KWG LIVING (HKEx), RADIANCE HLDGS (HKEx)
Global Peer CBRE GROUP INC NYSE 16,898.011 13.177 18.950 - -
Global Peer VICI PROPERTIES INC NYSE 12,316.576 22.559 27.464 1.3696 4.379
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 12,046.658 12.694 - 0.9532 5.521
Global Peer CapitaLand SGX 13,345.707 6.248 9.834 0.5583 4.530
Global Peer HongkongLand USD SGX 8,565.516 43.258 - 0.2382 5.995
Global Peer SCENTRE GROUP LIMITED ASX 10,881.600 9.225 - 0.5741 10.862
Global Peer FIRSTSERVICE CORP NASDAQ 5,831.492 - 82.750 - 0.425
Global Peer MIRVAC GROUP ASX 8,304.032 14.882 14.882 0.8216 4.310
Global Peer JONES LANG LASALLE INC NYSE 5,843.981 10.936 13.812 1.1627 0.759
Global Peer LENDLEASE CORPORATION LIMITED ASX 8,183.845 - - 1.1849 2.780
Other Global Peers CPN (SET), REDFIN CORPORATION (NASDAQ), CityDev (SGX), UOL (SGX), Pollux Properti Indonesia Tbk. (IDX), HOWARD HUGHES CORP (NYSE), AWC (SET), COLLIERS INTL GROUP INC (NASDAQ), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), Frasers Property (SGX), UIC (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), HILTON GRAND VACATIONS INC (NYSE), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), Metropolitan Kentjana Tbk. (IDX), ST JOE CO (NYSE), SUNWAY (Bursa), Yanlord Land (SGX), Pakuwon Jati Tbk. (IDX), REALOGY HLDGS CORP (NYSE), Bumi Serpong Damai Tbk. (IDX), MARCUS & MILLICHAP INC (NYSE), GuocoLand (SGX), WHA (SET), IOIPG (Bursa), Ho Bee Land (SGX), Ciputra Development Tbk. (IDX), Wing Tai (SGX), SPALI (SET), FIVE PT HLDGS LLC (NYSE), SPSETIA (Bursa), SIMEPROP (Bursa), THE RMR GROUP INC (NASDAQ), First Sponsor (SGX), NEWMARK GROUP INC (NASDAQ), FORESTAR GROUP INC (NYSE), Puradelta Lestari Tbk. (IDX), UOA (SGX), UNITED OVERSEAS AUSTRALIA (ASX), UOADEV (Bursa), LIFESTYLE COMMUNITIES LIMITED (ASX), OUE (SGX), FPT (SET), Maha Properti Indonesia Tbk. (IDX), QH (SET), Lippo Karawaci Tbk. (IDX), Summarecon Agung Tbk. (IDX), PSH (SET), HOME CONSORTIUM (ASX), Bukit Sembawang (SGX), Oxley (SGX), AP (SET), MNC Land Tbk. (IDX), RE/MAX HOLDINGS (NYSE), BLAND (SET), MAHSING (Bursa), ORI (SET), WORLD (SET), GOLD (SET), Duta Pertiwi Tbk (IDX), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), Dasin Retail Tr (SGX), GLAND (SET), AMATA (SET), U-P (SET), Jaya Real Property Tbk. (IDX), MBK (SET), UEMS (Bursa), JERNIGAN CAPITAL INC (NYSE), FRP HOLDINGS INC (NASDAQ), OSK (Bursa), TEJON RANCH CO (NYSE), BLUEGREEN VACATIONS CORP (NYSE), Citra Putra Realty Tbk. (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), PEET LIMITED (ASX), TAGB (Bursa), PPK GROUP LIMITED (ASX), Far East Orchard (SGX), U (SET), Tosei (SGX), Hong Fok (SGX), Jaya Sukses Makmur Sentosa Tbk. (IDX), MATRIX (Bursa), Roxy-Pacific (SGX), CEDAR WOODS PROPERTIES (ASX), Urban Jakarta Propertindo Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), SC (SET), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Nusantara Properti Internasional Tbk. (IDX), SF (SET), RAFAEL HOLDINGS INC (NYSE), PRINC (SET), SIRI (SET), TROP (Bursa), Bund Center (SGX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), ECOWLD (Bursa), Tuan Sing (SGX), CTO REALTY GROWTH INC (NYSE American), DMS Propertindo Tbk. (IDX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), ROJNA (SET), Sentul City Tbk. (IDX), City Retail Developments Tbk. (IDX), S (SET), Metropolitan Land Tbk. (IDX), PP Properti Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Hiap Hoe (SGX), Low Keng Huat (SGX), EWINT (Bursa), MAUI LAND & PINEAPPLE CO INC (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), SUNLAND GROUP LTD (ASX), Agung Podomoro Land Tbk. (IDX), Aspen (SGX), PLAT (SET), STRATUS PROPERTIES INC (NASDAQ), LPN (SET), PropNex (SGX), CGD (SET), MKH (Bursa), LALIN (SET), SERVCORP (ASX), PICO HOLDING INC (NASDAQ), Lippo Cikarang Tbk (IDX), A (SET), Ying Li Intl (SGX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), ANAN (SET), AMATAV (SET), AVJENNINGS LIMITED (ASX), AVJennings A$ (SGX), LBS (Bursa), UV (SET), Mega Manunggal Property Tbk. (IDX), AMERICAN REALTY INVESTORS INC (NYSE), Hwa Hong (SGX), Gowa Makassar Tourism Development Tbk. (IDX), FINBAR GROUP LIMITED (ASX), Bekasi Fajar Industrial Estate Tbk. (IDX), HCK (Bursa), E&O (Bursa), TITIJYA (Bursa), ALPINE INCOME PROPERTY TRUST INC (NYSE), Intiland Development Tbk. (IDX), NNCL (SET), Rockfields Properti Indonesia Tbk. (IDX), KSL (Bursa), GARDA DIVERSIFIED (ASX), SingHoldings (SGX), SHL (Bursa), PARAMON (Bursa), PF (SET), MK (SET), MYP (SGX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), JCK (SET), AYER (Bursa), APAC Realty (SGX), RMA GLOBAL LTD (ASX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), SYMLIFE (Bursa), CHHB (Bursa), Perintis Triniti Properti Tbk. (IDX), PLENITU (Bursa), RML (SET), GUOCO (Bursa), Makmur Berkah Amanda Tbk. (IDX), THORNEY OPPORTUNITIES LTD (ASX), INTERGROUP CORP (NASDAQ), MENANG (Bursa), GBGAQRS (Bursa), ALL (SET), Alset (SGX), SLB Dev (SGX), Heeton (SGX), World Class Gbl (SGX), TITLE (SET), DUTALND (Bursa), NUSA (SET), ARIADNE AUSTRALIA (ASX), L&G (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), IBRACO (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), TAMBUN (Bursa), Wilton Resources (SGX), CRESNDO (Bursa), MCT (Bursa), GLOMAC (Bursa), AMREP CORP (NYSE), AQ (SET), Pikko Land Development Tbk. (IDX), MALTON (Bursa), Greenwood Sejahtera Tbk. (IDX), ESTAR (SET), KWC (SET), Grand House Mulia Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), READING INTERNATIONAL INC (NASDAQ), Amcorp Global (SGX), PHB (Bursa), GOB (Bursa), SDRED (Bursa), MAYS(J.W.) INC (NASDAQ), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), BROCK (SET), Dafam Property Indonesia Tbk. (IDX), TRINITY PL HLDGS INC (NYSE American), MERIDIAN (Bursa), JKGLAND (Bursa), SHREIT (SET), Indonesia Prima Property Tbk (IDX), Pan Hong (SGX), China Jishan (SGX), MJD (SET), Natura City Developments Tbk. (IDX), MDJM LTD (NASDAQ), MUIPROP (Bursa), Top Global (SGX), MKLAND (Bursa), LHN (SGX), SIETEL LTD (ASX), Agung Semesta Sejahtera Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Aksara Global Development Tbk. (IDX), ACME (Bursa), DESANE GROUP HLDGS (ASX), NCH (SET), Nusantara Almazia Tbk. (IDX), KUCHAI (Bursa), MATANG (Bursa), MDX (SET), J (SET), Bliss Properti Indonesia Tbk. (IDX), JSP (SET), 3Cnergy (SGX), KWG (SET), BCB (Bursa), Karya Bersama Anugerah Tbk. (IDX), TIGER (Bursa), Bukit Darmo Property Tbk (IDX), WR (SET), Diamond Citra Propertindo Tbk. (IDX), RICHY (SET), GYRODYNE LLC (NASDAQ), TALAMT (Bursa), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), POLAR (SET), MUSTERA PROPERTY (ASX), Repower Asia Indonesia Tbk. (IDX), CVIEW (Bursa), Sanurhasta Mitra Tbk. (IDX), EVER (SET), DBHD (Bursa), CI (SET), CMC (SET), GMUTUAL (Bursa), Global Dragon (SGX), GRP (SGX), EUPE (Bursa), Puri Global Sukses Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), CHEWA (SET), Bima Sakti Pertiwi Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), BOYUAN HOLDINGS (ASX), Bhuwanatala Indah Permai Tbk. (IDX), HUAYANG (Bursa), AXIOM PROPERTIES LIMITED (ASX), KUN (SET), Pakuan Tbk. (IDX), ARIN (SET), Satria Mega Kencana Tbk. (IDX), ETC Singapore (SGX), Perdana Gapuraprima Tbk. (IDX), SNTORIA (Bursa), IVORY (Bursa), ACUMENTIS GROUP LTD (ASX), DHOUSE (SET), PACE (SET), TURIYA (Bursa), SAPRES (Bursa), MPCORP (Bursa), OKH Global (SGX), TANCO (Bursa), PEB (Bursa), TIAN AN AUSTRALIA (ASX), VICTORY OFFICES LTD (ASX), DEVINE LIMITED (ASX), Ocean Sky Intl (SGX), Ristia Bintang Mahkotasejati Tbk. (IDX), China Yuanbang (SGX), APEX (SET), Capri Nusa Satu Properti Tbk. (IDX), PRECHA (SET), FARLIM (Bursa), Debao Property^ (SGX), SMI (Bursa), EASTLND (Bursa), Forza Land Indonesia Tbk. (IDX), Starland (SGX), THANA (SET), Binakarya Jaya Abadi Tbk. (IDX), China Mining (SGX), Bumi Citra Permai Tbk. (IDX), KC (SET), Pudjiadi Prestige Tbk. (IDX), BERTAM (Bursa), Esta Multi Usaha Tbk. (IDX), Kota Satu Properti Tbk. (IDX), PRKCORP (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), VELOCITY PROPERTY GRP LTD (ASX), Island Concepts Indonesia Tbk. (IDX), MUH (Bursa), FASTER ENTERPRISES LTD (ASX), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.140
+0.88 %
20 Days -+0.580
+3.76 %
Medium Term Return 3 Months 9.200+2.840
+91.49 %
6 Months 9.200+1.340
+71.90 %
1 Year 9.275-2.080
+39.80 %
Long Term Return 2 Years 9.925-4.700
+25.24 %
3 Years 11.125-2.944
+43.19 %
5 Years 15.265+4.049
+161.61 %
Annualised Return Annualised --
+21.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.040 - 22.350 Change From 1 Year Low +3.960 % Change From 1 Year Low (%) +32.89
Change From 1 Year High -6.350 % Change From 1 Year High (%) -28.41
2 Years Range 12.040 - 25.650 Change From 2 Years Low +3.960 % Change From 2 Years Low (%) +32.89
Change From 2 Years High -9.650 % Change From 2 Years High (%) -37.62
5 Years Range 8.704 - 34.000 Change From 5 Years Low +7.296 % Change From 5 Years Low (%) +83.82
Change From 5 Years High -18.000 % Change From 5 Years High (%) -52.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Wharf (Holdings) Ltd. engages in real estate development and air cargo terminal operation. It operates through the following segments: Investment Property, Development Property, Hotels, Logistics, and Communications and Media and Entertainment. The Investment Property segment includes property leasing operations. The Development Property segment comprises activities relating to the acquisition, development, design, construction, sales, and marketing of the Group’s trading properties. The Hotels segment focuses on the hotel operations in the Asia Pacific region. The Logistics segment involves in the container terminal operations. The Communications and Media and Entertainment segment consists of pay television, internet and multimedia, and other businesses. The company was founded in 1886 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Oct 2020 15.880 16.160 15.880 16.000 2,196,541 16.0440
29 Oct 2020 16.180 16.180 15.940 16.160 2,148,823 16.0981
28 Oct 2020 16.040 16.240 15.820 16.240 2,410,129 16.0810
27 Oct 2020 15.800 16.040 15.760 16.040 1,993,795 15.9177
23 Oct 2020 15.900 16.040 15.740 16.000 3,267,249 15.9514
22 Oct 2020 15.780 15.860 15.700 15.860 2,043,595 15.7904
21 Oct 2020 15.680 16.180 15.680 15.940 2,740,844 15.9637
20 Oct 2020 15.760 15.840 15.540 15.660 3,035,992 15.6372
19 Oct 2020 15.860 16.040 15.820 15.920 971,002 15.9275
16 Oct 2020 15.920 15.960 15.620 15.860 1,495,457 15.9021
15 Oct 2020 16.000 16.000 15.660 15.820 1,394,011 15.7743
14 Oct 2020 15.980 16.380 15.980 16.100 1,819,818 16.1060
12 Oct 2020 16.220 16.220 15.920 16.180 2,352,982 16.0734
09 Oct 2020 16.140 16.140 15.920 16.080 1,732,562 16.0280
08 Oct 2020 16.140 16.140 15.820 16.060 2,119,318 15.9564
07 Oct 2020 15.900 16.140 15.840 16.100 3,362,218 16.0859
06 Oct 2020 16.020 16.020 15.760 15.880 2,157,155 15.9034
05 Oct 2020 15.620 16.120 15.440 15.900 4,080,925 15.9034
30 Sep 2020 15.160 15.560 15.160 15.420 3,303,275 15.4347
29 Sep 2020 15.200 15.340 15.080 15.220 2,531,181 15.2609
28 Sep 2020 14.780 15.400 14.780 15.300 5,024,995 15.1951
25 Sep 2020 15.100 15.100 14.780 14.900 3,851,000 14.9083
Summary
Current 2 Weeks
(16 Oct 2020 to 30 Oct 2020)
15.920 16.240 15.540 16.000 22,303,427 -
Previous 2 Weeks
(29 Sep 2020 to 15 Oct 2020)
15.200 16.240 15.080 15.820 24,853,445 -
4 Weeks from
(01 Sep 2020 to 28 Sep 2020)
15.240 16.240 14.820 15.300 92,038,324 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.