Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,347.9
-

 

  • STI Straits Times Index
    3,347.9
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,672.4
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,554.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,942.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,589.5
    -96.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,418.2
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,086.9
    4.4 (0.21%)
    Index delayed 20 minutes
  • XAO XAO
    6,749.7
    3.5 (0.05%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1.1M
  • Value: 2.7M
  • Rise: -
  • Fall: -
  • Unch: 837

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Anchor Resources0.015+0.001
HMI0.720+0.005
Rex Intl0.068-0.001
Oceanus^0.003-
Amplefield Ltd0.031+0.003
IEV0.039+0.002
ThaiBev0.845-
CromwellReit EUR0.480-
SingTel3.510+0.010
FJ Benjamin^0.037+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,554.9
HSCEI 10,839.0
Jakarta 6,418.2
Nikkei 225 21,591.5 -94.4
SSE Comp 2,942.2
Shanghai A 3,081.6
Shanghai B 291.7
ShenZhen A 1,644.3
ShenZhen B 979.7
Taiwan W 10,876.4
PSE Comp 0.0
KOSPI 2,086.9 +4.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WHARF HOLDINGS WHARF HOLDINGS
Quotes 15 Minutes Delayed. Updated at 15 Jul 2019 16:08
Last (HKD): 20.400 Change: -0.150 High: 20.600 Remarks: -
Change (%): -0.73 Low: 20.300
Open 20.500 Yesterday's Close 20.550
Buy Price 20.400 Sell Price 20.450
Buy Volume ('000) 176 Sell Volume ('000) 2
Cumulative Volume ('000) 2,133.706 Cumulative Value 43,895,516
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 2.17352 Trailing EPS (HKD) e 2.17352 NAV (HKD) b 44.4431
PE a 9.386 Trailing PE f 9.386 Price / NAV b 0.4590
Dividend (HKD) d 0.649999 Cash In Hand (HKD) g 5.7260 Issued & Paid-up Shares c 3,047,130,000
Dividend Yield (%) d 3.186 Price / Cash In Hand g 3.563 Treasury Shares h -
Beta - 75 Daysi 0.538 R-Squared - 75 Days(%)i 17.41 Market Cap (M) 62,161.452
Beta - 500 Daysi 0.609 R-Squared - 500 Days (%)i 4.00 Enterprise Value (M) 91,135.452
Piotroski F Score 1 Exchange Code 4 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 24.05 6-Month VWAP 22.480 Free Float (%) 33.8
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WHARF HOLDINGS HKEx 62,161.452 9.386 9.386 0.4590 3.186
Industry Real Estate Development HKEx 23,938.299 7.241 7.440 0.8323 3.485
Local Peer SHK PPT HKEx 391,758.224 7.843 10.478 0.7177 3.439
Local Peer CHINA VANKE HKEx 354,322.403 8.858 8.986 1.9253 3.713
Local Peer CHINA OVERSEAS HKEx 316,634.180 7.052 7.052 1.1170 3.114
Local Peer EVERGRANDE HKEx 282,249.850 6.373 6.373 1.8611 -
Local Peer COUNTRY GARDEN HKEx 247,794.976 6.043 6.043 1.7909 4.867
Local Peer CHINA RES LAND HKEx 239,463.977 8.341 8.341 1.5175 3.595
Local Peer CK ASSET HKEx 222,158.010 5.538 5.538 0.6867 3.159
Local Peer HENDERSON LAND HKEx 210,116.326 6.744 6.744 0.6710 3.770
Local Peer SWIREPROPERTIES HKEx 189,540.000 6.612 6.612 0.6787 2.593
Local Peer LONGFOR GROUP HKEx 181,932.510 9.460 9.460 1.9537 3.640
Local Peer SUNAC HKEx 170,691.470 8.699 8.699 2.6336 2.432
Local Peer WHARF REIC HKEx 159,553.886 8.851 8.851 0.7292 3.996
Other Local Peers NEW WORLD DEV (HKEx), WHEELOCK (HKEx), SINO LAND (HKEx), HANG LUNG PPT (HKEx), SHIMAO PROPERTY (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), CG SERVICES (HKEx), TST PROPERTIES (HKEx), KERRY PPT (HKEx), R&F PROPERTIES (HKEx), FUTURE LAND (HKEx), CIFI HOLD GP (HKEx), HYSAN DEV (HKEx), AGILE GROUP (HKEx), CHINA AOYUAN (HKEx), HANG LUNG GROUP (HKEx), TIMES CHINA (HKEx), YUEXIU PROPERTY (HKEx), SINO-OCEAN GP (HKEx), KWG GROUP (HKEx), MIDEA REAL EST (HKEx), SHENZHEN INVEST (HKEx), RS MACALLINE (HKEx), KAISA GROUP (HKEx), A-LIVING (HKEx), ZHENRO PPT (HKEx), POWERLONG (HKEx), HOPSON DEV HOLD (HKEx), GREENTOWN SER (HKEx), YUZHOU PPT (HKEx), RONSHINECHINA (HKEx), SHANGHAI IND H (HKEx), CHINA SCE GROUP (HKEx), WANG ON PPT (HKEx), GEMDALE PPT (HKEx), CH OVS G OCEANS (HKEx), SHUI ON LAND (HKEx), SOHO CHINA (HKEx), K. WAH INT'L (HKEx), CHINA OVS PPT (HKEx), CHINA DILI-OLD (HKEx), LVGEM CHINA (HKEx), E-HOUSE ENT (HKEx), GREENTOWN CHINA (HKEx), JOY CITY PPT (HKEx), CHINESE EST H (HKEx), CHINA DILI (HKEx), ROAD KING INFRA (HKEx), KOWLOON DEV (HKEx), REDCO GROUP (HKEx), ZALL SMARTCOM (HKEx), ALLIED PPT (HK) (HKEx), POLY PROPERTY (HKEx), CENTRAL CHINA (HKEx), BEIJING N STAR (HKEx), SUNCITY GROUP (HKEx), SKYFAME REALTY (HKEx), CHINASOUTHCITY (HKEx), DEXIN CHINA (HKEx), FE CONSORT INTL (HKEx), JINMAO HOTEL-SS (HKEx), BJ CAPITAL LAND (HKEx), RSUN PPT (HKEx), GREENLAND HK (HKEx), JIAYUAN INTL (HKEx), ASSO INT HOTELS (HKEx), ZHUGUANG HOLD (HKEx), FANTASIA (HKEx), C&D INTL GROUP (HKEx), COLOUR LIFE (HKEx), EMPEROR INT'L (HKEx), WING TAI PPT (HKEx), C C LAND (HKEx), LAI SUN DEV (HKEx), SH IND URBAN (HKEx), EVERSUNSHINE LS (HKEx), SEA HOLDINGS (HKEx), GUORUI PPT (HKEx), LANGHAM-SS (HKEx), CHINA OCEANWIDE (HKEx), YIDA CHINA (HKEx), HKR INT'L (HKEx), TIAN AN (HKEx), CHINA MOTOR BUS (HKEx), CHI MER LAND (HKEx), FULLSHARE (HKEx), S-ENJOY SERVICE (HKEx), MELBOURNE ENT (HKEx), LERTHAI GROUP (HKEx), DAFA PPT (HKEx), TAI CHEUNG HOLD (HKEx), SANSHENG HLDG (HKEx), LIU CHONG HING (HKEx), CEOVU (HKEx), TOMSON GROUP (HKEx), NC HOTEL (HKEx), POLYTEC ASSET (HKEx), LANDSEA GREEN (HKEx), MINMETALS LAND (HKEx), TIAN TECK LAND (HKEx), GR PROPERTIES (HKEx), LAI SUN INT'L (HKEx), SUNSHINE 100 (HKEx), CSI PROPERTIES (HKEx), YINCHENG INTL (HKEx), SILVER GRANT (HKEx), MODERN LAND (HKEx), JINGRUI HLDGS (HKEx), SOUNDWILL HOLD (HKEx), HK FERRY (HOLD) (HKEx), GLORIOUS PPT H (HKEx), CHUANG'S INT'L (HKEx), HON KWOK LAND (HKEx), WANDA HOTEL DEV (HKEx), LAI FUNG HOLD (HKEx), TOP SPRING (HKEx), GD LAND (HKEx), BINJIANG SER (HKEx), SINOLINK HOLD (HKEx), KAISA PROPERTY (HKEx), ASIASEC PPT (HKEx), SAFETY GODOWN (HKEx), XINMING CHINA (HKEx), HK CHINESE LTD (HKEx), ASIA STANDARD (HKEx), ZENSUN ENT (HKEx), NANYANG HOLD (HKEx), SRE GROUP (HKEx), CHINA NEWCITY (HKEx), DYNAMIC HOLD (HKEx), CHINAPROPERTIES (HKEx), VANKE PPT OVS (HKEx), PIONEER GLOBAL (HKEx), Y.T. REALTY (HKEx), POKFULAM (HKEx), CS HEALTH (HKEx), ITC PROPERTIES (HKEx), ESUN HOLDINGS (HKEx), CHINANEWTOWN (HKEx), LIPPO CHINA RES (HKEx), WANG ON GROUP (HKEx), SHANGHAI ZENDAI (HKEx), ZHONGAN GROUP (HKEx), HYDOO INTL (HKEx), HOPEFLUENT (HKEx), EVERCHINA INT'L (HKEx), MULTIFIELD INTL (HKEx), TAI SANG LAND (HKEx), CHINNEY INV (HKEx), LIPPO (HKEx), CHINA CHENGTONG (HKEx), WEIYE HOLDINGS (HKEx), RIVERA (HOLD) (HKEx), CHEN XING (HKEx), CHUANG'S CHINA (HKEx), GW TIANDI (HKEx), CMDIT (HKEx), CARRIANNA (HKEx), WAH HA REALTY (HKEx), MIDLAND HOLDING (HKEx), ZHONGCHANG INTL (HKEx), CHINA GRAPHENE (HKEx), GUDOU HLDGS (HKEx), BOILLHEALTHCARE (HKEx), LongiTech Smart Energy Holding Limited (HKEx), THING ON ENT (HKEx), APPLIED DEV (HKEx), PCPD (HKEx), COASTAL GL (HKEx), NEW CITY DEV (HKEx), CLIFFORDML (HKEx), TERMBRAY IND (HKEx), SHOUGANG GRAND (HKEx), OKURA HOLDINGS (HKEx), ZHONG AO HOME (HKEx), CARNIVAL GROUP (HKEx), WINFULL GP (HKEx), GREAT CHI PPT (HKEx), WINFAIR INV (HKEx), CH AGRI-PROD EX (HKEx), S HARBOURHOLD (HKEx), STAR PROPERTIES (HKEx), SHISHI SERVICES (HKEx), SHENYANG PUBLIC (HKEx), OUC HOLDINGS (HKEx), RYKADAN CAPITAL (HKEx), EB GRAND CHINA (HKEx), QINGDAO HLDGS (HKEx), GRAND FIELD GP (HKEx), WING LEE PPT (HKEx), EASY ONE FIN (HKEx), PING AN SEC GP (HKEx), GOLDBOND GROUP (HKEx), ZHONG HUA INT'L (HKEx), MASTER GLORY GP (HKEx), CHINA PPT INV (HKEx), MODERN LIVING (HKEx), HAILAN HLDGS (HKEx), HEVOL SERVICES (HKEx), WUZHOU INT'L (HKEx), MINGFA GROUP (HKEx), JANCO HOLDINGS (HKEx)
Global Peer CBRE GROUP INC NYSE 17,718.488 16.665 16.447 4.0201 -
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 16,467.572 19.104 20.662 1.3364 3.246
Global Peer HongkongLand USD SGX 15,543.960 6.326 6.326 0.4054 3.303
Global Peer SCENTRE GROUP LIMITED ASX 20,421.549 8.929 8.929 0.8639 5.756
Global Peer CapitaLand SGX 18,537.978 10.518 10.660 0.9534 2.695
Global Peer CPN SET 330,990.000 29.511 29.447 5.3973 1.898
Global Peer VICI PROPERTIES INC NYSE 10,368.070 19.801 18.437 1.3670 -
Global Peer MIRVAC GROUP ASX 12,677.944 11.642 9.967 1.4104 3.217
Global Peer JONES LANG LASALLE INC NYSE 7,214.068 14.902 15.511 1.9277 0.518
Global Peer CityDev SGX 8,615.559 15.825 12.976 0.8673 0.842
Other Global Peers LENDLEASE CORPORATION LIMITED (ASX), HOWARD HUGHES CORP (NYSE), BTS (SET), UOL (SGX), LH (SET), CUSHMAN AND WAKEFIELD PLC (NYSE), Frasers Property (SGX), FIRSTSERVICE CORP (NASDAQ), UIC (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), HILTON GRAND VACATIONS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), SPSETIA (Bursa), Pakuwon Jati Tbk. (IDX), WHA (SET), Bumi Serpong Damai Tbk. (IDX), SUNWAY (Bursa), Yanlord Land (SGX), IOIPG (Bursa), FIVE PT HLDGS LLC (NYSE), NEWMARK GROUP INC (NASDAQ), Ciputra Development Tbk. (IDX), SIMEPROP (Bursa), GuocoLand (SGX), REDFIN CORPORATION (NASDAQ), SPALI (SET), PSH (SET), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), Summarecon Agung Tbk. (IDX), Lippo Karawaci Tbk. (IDX), MARCUS & MILLICHAP INC (NYSE), Wing Tai (SGX), Ho Bee Land (SGX), FPT (SET), Bukit Sembawang (SGX), Metropolitan Kentjana Tbk. (IDX), ST JOE CO (NYSE), QH (SET), Puradelta Lestari Tbk. (IDX), Oxley (SGX), UOADEV (Bursa), BLAND (SET), Duta Pertiwi Tbk (IDX), U-P (SET), UEMS (Bursa), MBK (SET), FORESTAR GROUP INC (NYSE), AMATA (SET), AVEO GROUP (ASX), AP (SET), S (SET), First Sponsor (SGX), UNITED OVERSEAS AUSTRALIA (ASX), ORI (SET), Perennial Hldgs (SGX), THE RMR GROUP INC (NASDAQ), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), UOA (SGX), MNC Land Tbk. (IDX), SIRI (SET), Citra Putra Realty Tbk. (IDX), REALOGY HLDGS CORP (NYSE), GOLD (SET), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), GLAND (SET), U (SET), Urban Jakarta Propertindo Tbk. (IDX), Propertindo Mulia Investama Tbk. (IDX), ECOWLD (Bursa), Ayana Land International Tbk. (IDX), PLAT (SET), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Sitara Propertindo Tbk. (IDX), Hong Fok (SGX), RE/MAX HOLDINGS (NYSE), PP Properti Tbk. (IDX), MAHSING (Bursa), Jaya Real Property Tbk. (IDX), Sentul City Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), FRP HOLDINGS INC (NASDAQ), LIFESTYLE COMMUNITIES LIMITED (ASX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), TEJON RANCH CO (NYSE), JERNIGAN CAPITAL INC (NYSE), PRINC (SET), SF (SET), ROJNA (SET), Nusantara Properti Internasional Tbk. (IDX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), UV (SET), ANAN (SET), SC (SET), PEET LIMITED (ASX), Far East Orchard (SGX), EWINT (Bursa), MATRIX (Bursa), Lippo Cikarang Tbk (IDX), Roxy-Pacific (SGX), LPN (SET), Dasin Retail Tr (SGX), Agung Podomoro Land Tbk. (IDX), CEDAR WOODS PROPERTIES (ASX), Bund Center (SGX), Intiland Development Tbk. (IDX), CONSOLIDATED TOMOKA LAND (NYSE American), DMS Propertindo Tbk. (IDX), Tuan Sing (SGX), TAGB (Bursa), READING INTERNATIONAL INC (NASDAQ), TROP (Bursa), RAFAEL HOLDINGS INC (NYSE American), CGD (SET), E&O (Bursa), Hiap Hoe (SGX), Bliss Properti Indonesia Tbk. (IDX), AMERICAN REALTY INVESTORS INC (NYSE), Low Keng Huat (SGX), Pikko Land Development Tbk. (IDX), PARAMON (Bursa), Metropolitan Land Tbk. (IDX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Ying Li Intl (SGX), Modernland Realty Tbk. (IDX), SERVCORP (ASX), Bekasi Fajar Industrial Estate Tbk. (IDX), City Retail Developments Tbk. (IDX), STRATUS PROPERTIES INC (NASDAQ), Indonesia Prima Property Tbk (IDX), PF (SET), PICO HOLDING INC (NASDAQ), LBS (Bursa), KSL (Bursa), MAUI LAND & PINEAPPLE CO INC (NYSE), VILLA WORLD LTD (ASX), A (SET), Mega Manunggal Property Tbk. (IDX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Armidian Karyatama Tbk. (IDX), AVJENNINGS LIMITED (ASX), MKH (Bursa), GBGAQRS (Bursa), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), LALIN (SET), SUNLAND GROUP LTD (ASX), FINBAR GROUP LIMITED (ASX), Bakrieland Development Tbk. (IDX), AVJennings A$ (SGX), RML (SET), AMATAV (SET), PropNex (SGX), Hwa Hong (SGX), APAC Realty (SGX), SHL (Bursa), WCEHB (Bursa), KBUNAI (Bursa), PLENITU (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), HCK (Bursa), NNCL (SET), TRINITY PL HLDGS INC (NYSE American), GUOCO (Bursa), MK (SET), SingHoldings (SGX), SURIA (Bursa), Greenwood Sejahtera Tbk. (IDX), L&G (Bursa), Dafam Property Indonesia Tbk. (IDX), World Class Gbl (SGX), Heeton (SGX), Aspen (SGX), MCT (Bursa), CHHB (Bursa), THORNEY OPPORTUNITIES LTD (ASX), AMVERTON (Bursa), MJD (SET), SLB Dev (SGX), JCK (SET), TITIJYA (Bursa), DUTALND (Bursa), ARIADNE AUSTRALIA (ASX), SHREIT (SET), ALL (SET), CRESNDO (Bursa), KWG (SET), Bima Sakti Pertiwi Tbk. (IDX), AYER (Bursa), YANGTZE RIVER PORT & LOGISTICS LTD (NASDAQ), Graha Andrasentra Propertindo Tbk. (IDX), AQ (SET), TAMBUN (Bursa), IBRACO (Bursa), Natura City Developments Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), ESTAR (SET), Cowell Development Tbk. (IDX), MAYS(J.W.) INC (NASDAQ), TITLE (SET), PACE (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), GLOMAC (Bursa), SDRED (Bursa), MALTON (Bursa), INTERGROUP CORP (NASDAQ), BROCK (SET), YTLLAND (Bursa), MDX (SET), VICTORY OFFICES LTD (ASX), Suryamas Dutamakmur Tbk. (IDX), SYMLIFE (Bursa), Marga Abhinaya Abadi Tbk. (IDX), JSP (SET), EVER (SET), TEE Land (SGX), RICHY (SET), MKLAND (Bursa), RMA GLOBAL LTD (ASX), Top Global (SGX), KUCHAI (Bursa), AMREP CORP (NYSE), LHN (SGX), Wilton Resources (SGX), JKGLAND (Bursa), CI (SET), CMC (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), BOYUAN HOLDINGS (ASX), SIETEL LTD (ASX), NCH (SET), DESANE GROUP HLDGS (ASX), TIGER (SET), MENANG (Bursa), Chemical Ind (SGX), HUAYANG (Bursa), PASDEC (Bursa), MUIPROP (Bursa), Gading Development Tbk. (IDX), TALAMT (Bursa), POLAR (SET), WR (SET), CVIEW (Bursa), Pan Hong (SGX), DBHD (Bursa), MDJM LTD (NASDAQ), CHEWA (SET), MATANG (Bursa), Perdana Gapuraprima Tbk. (IDX), Bukit Darmo Property Tbk (IDX), SNTORIA (Bursa), J (SET), GYRODYNE LLC (NASDAQ), Figtree (SGX), TIAN AN AUSTRALIA (ASX), MERIDIAN (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), Singapore-eDev (SGX), GMUTUAL (Bursa), APEX (SET), IVORY (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), BCB (Bursa), SAPRES (Bursa), ARIN (SET), EUPE (Bursa), Satria Mega Kencana Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), CKX LANDS INC (NYSE American), GOB (Bursa), Ocean Sky Intl (SGX), Ristia Bintang Mahkotasejati Tbk. (IDX), PRECHA (SET), THANA (SET), DEVINE LIMITED (ASX), OKH Global^ (SGX), China Yuanbang^ (SGX), FARLIM (Bursa), PEB (Bursa), Capri Nusa Satu Properti Tbk. (IDX), BERTAM (Bursa), AXIOM PROPERTIES LIMITED (ASX), ETC Singapore (SGX), Lafe^ (SGX), PINEPAC (Bursa), Starland (SGX), Kota Satu Properti Tbk. (IDX), China Mining (SGX), KC (SET), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), TANCO (Bursa), Bumi Citra Permai Tbk. (IDX), SMI (Bursa), EASTLND (Bursa), Island Concepts Indonesia Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), THE AGENCY GROUP LTD (ASX), RAPTIS GROUP LTD (ASX), Debao Property^ (SGX), Bekasi Asri Pemula Tbk. (IDX), PHB (Bursa), Metro Realty Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MPCORP (Bursa), FASTER ENTERPRISES LTD (ASX), Eureka Prima Jakarta Tbk. (IDX), Danayasa Arthatama Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.200
-0.97 %
10 Days --0.400
-1.92 %
20 Days -+0.050
+0.25 %
Medium Term Return 3 Months --2.100
-9.33 %
6 Months 0.400-2.200
-7.96 %
1 Year 0.650-5.400
-18.41 %
Long Term Return 2 Years 2.240+3.687
+35.46 %
3 Years 4.390+7.641
+94.29 %
5 Years 8.100+5.746
+94.49 %
Annualised Return Annualised --
+14.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.700 - 26.600 Change From 1 Year Low +1.700 % Change From 1 Year Low (%) +9.09
Change From 1 Year High -6.200 % Change From 1 Year High (%) -23.31
2 Years Range 16.246 - 34.000 Change From 2 Years Low +4.154 % Change From 2 Years Low (%) +25.57
Change From 2 Years High -13.600 % Change From 2 Years High (%) -40.00
5 Years Range 8.704 - 34.000 Change From 5 Years Low +11.696 % Change From 5 Years Low (%) +134.37
Change From 5 Years High -13.600 % Change From 5 Years High (%) -40.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Wharf (Holdings) Ltd. engages in real estate development and air cargo terminal operation. It operates through the following segments: Investment Property, Development Property, Hotels, Logistics, and Communications and Media and Entertainment. The Investment Property segment includes property leasing operations. The Development Property segment comprises activities relating to the acquisition, development, design, construction, sales, and marketing of the Group's trading properties. The Hotels segment focuses on the hotel operations in the Asia Pacific region. The Logistics segment involves in the container terminal operations. The Communications and Media and Entertainment segment consists of pay television, internet and multimedia, and other businesses. The company was founded in 1886 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 20.500 20.600 20.300 20.400 2,133,706 20.5724
12 Jul 2019 20.550 20.650 20.450 20.550 1,235,439 20.5561
11 Jul 2019 20.450 20.600 20.400 20.400 2,622,491 20.4614
10 Jul 2019 20.650 20.700 20.250 20.400 2,214,009 20.4119
09 Jul 2019 20.800 20.950 20.550 20.600 1,809,688 20.6425
08 Jul 2019 21.150 21.150 20.550 20.750 1,830,798 20.7845
05 Jul 2019 20.800 21.100 20.800 21.100 2,826,416 21.0125
04 Jul 2019 21.000 21.300 20.800 20.850 2,633,269 20.9972
03 Jul 2019 20.550 21.200 20.450 20.850 3,720,124 20.8767
02 Jul 2019 21.000 21.050 20.600 20.800 4,259,357 20.8057
28 Jun 2019 20.800 20.950 20.600 20.700 3,678,165 20.7613
27 Jun 2019 20.550 20.800 20.250 20.750 2,429,428 20.5900
26 Jun 2019 20.350 20.550 20.250 20.350 3,492,050 20.4042
25 Jun 2019 20.750 20.800 20.500 20.500 3,253,014 20.5953
24 Jun 2019 19.960 20.750 19.800 20.650 3,238,468 20.5388
21 Jun 2019 20.550 20.600 20.000 20.050 13,949,615 20.0971
20 Jun 2019 20.450 20.550 20.150 20.500 3,742,517 20.4072
19 Jun 2019 20.700 20.900 20.250 20.350 3,203,392 20.4180
18 Jun 2019 20.000 20.500 20.000 20.350 3,795,000 20.3459
17 Jun 2019 19.980 20.450 19.980 19.980 2,469,359 20.1506
14 Jun 2019 19.920 20.200 19.880 20.200 2,354,473 20.1047
13 Jun 2019 19.940 20.200 19.680 20.150 2,779,824 19.9790
Summary
Current 2 Weeks
(02 Jul 2019 to 15 Jul 2019)
21.000 21.300 20.250 20.400 25,285,297 -
Previous 2 Weeks
(17 Jun 2019 to 28 Jun 2019)
19.980 21.300 19.980 20.700 43,251,008 -
4 Weeks from
(17 May 2019 to 14 Jun 2019)
22.950 23.150 20.250 20.200 66,859,077 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.