Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,987.8
14.0 (0.47%)

 

  • STI Straits Times Index
    2,987.8
    14.0 (0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    1.4 (0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,462.1
    366.2 (1.26%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,535.6
    27.0 (0.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,420.2
    12.0 (0.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,353.8
    -5.4 (-0.09%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,032.3M
  • Value: 367.0M
  • Rise: 87
  • Fall: 129
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.036-0.028
Thomson Medical0.109-0.008
Jiutian Chemical0.079-0.008
CWX Global0.005-
Asian Pay Tv Tr0.106-0.003
Beverly JCG0.001-
Golden Agri-Res0.191+0.001
Advanced Systems0.001-
P5 Capital0.035-
Yoma Strategic0.168+0.007

World Indices

World Indices
Name Last Change
Nasdaq 13,358.8 -230.0
HSI 29,537.2 +441.3
HSCEI 11,535.1 +173.8
Jakarta 6,341.5 -17.7
Nikkei 225 29,492.8 +84.6
SSE Comp 3,534.4 +25.8
Shanghai A 3,704.8 +27.1
Shanghai B 247.1 +1.4
KOSPI 3,049.0 +5.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WHARF HOLDINGS WHARF(HLDGS)
Quotes 15 Minutes Delayed. Updated at 03 Mar 2021 10:29
Last (HKD): 18.600 Change: +0.220 High: 18.640 Remarks: -
Change (%): +1.20 Low: 18.220
Open 18.220 Yesterday's Close 18.380
Buy Price 18.600 Sell Price 18.620
Buy Volume ('000) 13 Sell Volume ('000) 18
Cumulative Volume ('000) 1,061.32 Cumulative Value 19,639,740
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.10924 Trailing EPS (HKD) e -0.26372 NAV (HKD) b 45.8204
PE a 16.768 Trailing PE f - Price / NAV b 0.4059
Dividend (HKD) d 0.324648 Cash In Hand (HKD) g 6.0078 Issued & Paid-up Shares c 3,052,530,000
Dividend Yield (%) d 1.745 Price / Cash In Hand g 3.096 Treasury Shares h -
Beta - 75 Daysi 0.316 R-Squared - 75 Days(%)i 4.66 Market Cap (M) 56,777.058
Beta - 500 Daysi 0.867 R-Squared - 500 Days (%)i 28.96 Enterprise Value (M) 84,090.058
Piotroski F Score 4 Exchange Code 4 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 40.39 6-Month VWAP 17.492 Free Float (%) 44.1
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WHARF HOLDINGS HKEx 56,777.058 16.768 - 0.4059 1.745
Industry Real Estate Development HKEx 24,162.149 9.741 11.388 0.8711 4.042
Local Peer CHINA VANKE HKEx 392,679.612 8.909 8.754 1.7026 3.214
Local Peer SHK PPT HKEx 348,602.934 14.821 16.079 0.5977 4.115
Local Peer LONGFOR GROUP HKEx 292,768.506 14.081 14.363 2.8272 2.647
Local Peer CHINA RES LAND HKEx 274,184.643 8.433 8.993 1.4635 3.043
Local Peer CHINA OVERSEAS HKEx 212,784.408 4.509 4.509 0.6582 5.252
Local Peer EVERGRANDE HKEx 211,623.140 10.800 21.486 1.4826 14.300
Local Peer COUNTRY GARDEN HKEx 209,997.362 4.683 4.974 1.2094 6.510
Local Peer CG SERVICES HKEx 184,941.153 97.625 77.015 26.1940 0.243
Local Peer EVERG SERVICES HKEx 175,567.392 166.445 94.925 55.8267 -
Local Peer CK ASSET HKEx 169,896.400 5.832 8.342 0.4961 4.565
Local Peer HENDERSON LAND HKEx 164,849.329 9.700 13.388 0.5223 5.286
Local Peer SUNAC HKEx 154,119.421 5.222 5.204 1.4496 3.871
Other Local Peers SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), CHINA RES MIXC (HKEx), NEW WORLD DEV (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), SHIMAO GROUP (HKEx), ESR (HKEx), SUNAC SERVICES (HKEx), LOGAN GROUP (HKEx), CIFI HOLD GP (HKEx), SEAZEN (HKEx), HOPSON DEV HOLD (HKEx), JINKE SERVICES (HKEx), A-LIVING (HKEx), AGILE GROUP (HKEx), CHINA JINMAO (HKEx), R&F PROPERTIES (HKEx), KWG GROUP (HKEx), KERRY PPT (HKEx), HYSAN DEV (HKEx), EVERSUNSHINE LS (HKEx), POLY PPT SER (HKEx), GREENTOWN CHINA (HKEx), YUEXIU PROPERTY (HKEx), GREENTOWN SER (HKEx), POWERLONG (HKEx), HANG LUNG GROUP (HKEx), KAISA GROUP (HKEx), SHENZHEN INVEST (HKEx), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), ZHENRO PPT (HKEx), CHINA DILI (HKEx), CHINA AOYUAN (HKEx), GEMDALE PPT (HKEx), RS MACALLINE (HKEx), ZHONGLIANG HLDG (HKEx), KWG LIVING (HKEx), S-ENJOY SERVICE (HKEx), CHINA OVS PPT (HKEx), RADIANCE HLDGS (HKEx), C&D INTL GROUP (HKEx), YUZHOU GROUP (HKEx), POWERLONG CM (HKEx), CH OVS G OCEANS (HKEx), SINIC HOLDINGS (HKEx), CHINA SCE GROUP (HKEx), SOHO CHINA (HKEx), SINO-OCEAN GP (HKEx), K. WAH INT'L (HKEx), ZHUGUANG HOLD (HKEx), JIAYUAN INTL (HKEx), EXCELLENCE CM (HKEx), SHANGHAI IND H (HKEx), E-HOUSE ENT (HKEx), LVGEM CHINA (HKEx), CENTRAL CHINA (HKEx), KOWLOON DEV (HKEx), HUIJING HLDGS (HKEx), REDCO GROUP (HKEx), SHUI ON LAND (HKEx), RONSHINECHINA (HKEx), RSUN PPT (HKEx), GANGLONG CHINA (HKEx), POLY PROPERTY (HKEx), CC NEW LIFE (HKEx), ZENSUN ENT (HKEx), ROAD KING INFRA (HKEx), DEXIN CHINA (HKEx), CHINESE EST H (HKEx), SKYFAME REALTY (HKEx), CHINASOUTHCITY (HKEx), JOY CITY PPT (HKEx), C C LAND (HKEx), FANTASIA (HKEx), TIAN AN (HKEx), GREENLAND HK (HKEx), FE CONSORT INTL (HKEx), POLYTEC ASSET (HKEx), DATANG GROUP (HKEx), LEADING HLDGS (HKEx), DAFA PPT (HKEx), CHI MER LAND (HKEx), SINO-OCEAN SERV (HKEx), BJ CAPITAL LAND (HKEx), WING TAI PPT (HKEx), COLOUR LIFE (HKEx), SEA HOLDINGS (HKEx), BEIJING N STAR (HKEx), JY GRANDMARK (HKEx), NC HOTEL (HKEx), HKR INT'L (HKEx), SUNKWAN PPT (HKEx), YINCHENG INTL (HKEx), CHINA MOTOR BUS (HKEx), MINGFA GROUP (HKEx), BINJIANG SER (HKEx), ZHENRO SERVICES (HKEx), LAI SUN DEV (HKEx), TOMSON GROUP (HKEx), EMPEROR INT'L (HKEx), E-STAR CM (HKEx), LANGHAM-SS (HKEx), SH IND URBAN (HKEx), JINGRUI HLDGS (HKEx), FULLSHARE (HKEx), WAI KEE HOLD (HKEx), C&D PROPERTY (HKEx), TAI CHEUNG HOLD (HKEx), DYNAMIC HOLD (HKEx), SUNSHINE 100 (HKEx), GUORUI PPT (HKEx), CEOVU (HKEx), CH TIANBAO GP (HKEx), MINMETALS LAND (HKEx), CHINA SANDI (HKEx), KAISA PROSPER (HKEx), DIT GROUP (HKEx), CHINA OCEANWIDE (HKEx), LIU CHONG HING (HKEx), GR PROPERTIES (HKEx), LANDSEA PPT (HKEx), MODERN LAND (HKEx), SOUNDWILL HOLD (HKEx), JIAYUAN SER (HKEx), CSI PROPERTIES (HKEx), HK FERRY (HOLD) (HKEx), ZHONGAN GROUP (HKEx), GD-HKGBA HLDGS (HKEx), GD LAND (HKEx), GLORIOUS PPT H (HKEx), FIN STREET PPT (HKEx), CHINA NEWCITY (HKEx), PCPD (HKEx), RSUN SER (HKEx), HOPEFLUENT (HKEx), CHUANG'S INT'L (HKEx), TOP SPRING (HKEx), SINOLINK HOLD (HKEx), WANG ON PPT (HKEx), SILVER GRANT (HKEx), IB SETTLEMENT (HKEx), RIVERA (HOLD) (HKEx), ASIASEC PPT (HKEx), HEVOL SERVICES (HKEx), HAILAN HLDGS (HKEx), YINCHENG LS (HKEx), FIRST SERVICE (HKEx), Y.T. REALTY (HKEx), SAFETY GODOWN (HKEx), ASIA STANDARD (HKEx), SANSHENG HLDG (HKEx), CH AGRI-PROD EX (HKEx), EVERCHINA INT'L (HKEx), SHANGHAI ZENDAI (HKEx), WANG ON GROUP (HKEx), ITC PROPERTIES (HKEx), XINYUAN PM (HKEx), GREAT CHI PPT (HKEx), CHINA CHENGTONG (HKEx), LIPPO CHINA RES (HKEx), CHUANG'S CHINA (HKEx), VANKE OVERSEAS (HKEx), SRE GROUP (HKEx), CHINNEY INV (HKEx), CHINAPROPERTIES (HKEx), GW TIANDI (HKEx), ROISERV (HKEx), SHOUGANG GRAND (HKEx), MIDLAND HOLDING (HKEx), ZHONG AO HOME (HKEx), CLIFFORDML (HKEx), XINGYE WULIAN (HKEx), NEW CITY DEV (HKEx), ZHONGCHANG INTL (HKEx), MACROLINK CAP (HKEx), S HARBOURHOLD (HKEx), CHI ASIA VALLEY (HKEx), COASTAL GL (HKEx), STAR PROPERTIES (HKEx), YE XING GROUP (HKEx), WINFULL GP (HKEx), BOILLHEALTHCARE (HKEx), SHENYANG PUBLIC (HKEx), OUC HOLDINGS (HKEx), CHINA GEM HLDGS (HKEx), QINGDAO HLDGS (HKEx), XINMING CHINA (HKEx), JANCO HOLDINGS (HKEx), ZHONG HUA INT'L (HKEx), CHINA PPT INV (HKEx), PING AN SEC GP (HKEx)
Global Peer CBRE GROUP INC NYSE 26,173.210 34.805 34.805 3.6977 -
Global Peer VICI PROPERTIES INC NYSE 15,284.162 17.141 17.141 1.6232 4.407
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 15,301.324 - - 1.2328 -
Global Peer CapitaLand SGX 16,441.363 - - 0.7371 2.843
Global Peer SCENTRE GROUP LIMITED ASX 15,085.962 - - 0.8012 2.405
Global Peer HongkongLand USD SGX 11,202.854 56.577 - 0.3115 4.583
Global Peer JONES LANG LASALLE INC NYSE 9,110.500 22.635 22.635 1.6502 -
Global Peer REDFIN CORPORATION NASDAQ 7,867.393 - - 13.3220 -
Global Peer CPN SET 247,014.462 25.846 25.846 4.0434 2.534
Global Peer LENDLEASE CORPORATION LIMITED ASX 9,313.897 - - 1.3395 2.442
Other Global Peers MIRVAC GROUP (ASX), FIRSTSERVICE CORP (NASDAQ), HOWARD HUGHES CORP (NYSE), AWC (SET), CityDev (SGX), UOL (SGX), COLLIERS INTL GROUP INC (NASDAQ), HILTON GRAND VACATIONS INC (NYSE), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), ST JOE CO (NYSE), KENNEDY-WILSON HOLDINGS INC (NYSE), Frasers Property (SGX), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), Pollux Properti Indonesia Tbk. (IDX), UIC (SGX), Pakuwon Jati Tbk. (IDX), Bumi Serpong Damai Tbk. (IDX), NEWMARK GROUP INC (NASDAQ), IOIPG (Bursa), SUNWAY (Bursa), REALOGY HLDGS CORP (NYSE), Yanlord Land (SGX), Ciputra Development Tbk. (IDX), WHA (SET), MARCUS & MILLICHAP INC (NYSE), FIVE PT HLDGS LLC (NYSE), GuocoLand (SGX), SPALI (SET), THE RMR GROUP INC (NASDAQ), Ho Bee Land (SGX), SPSETIA (Bursa), Wing Tai (SGX), Lippo Karawaci Tbk. (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), FORESTAR GROUP INC (NYSE), SIMEPROP (Bursa), Summarecon Agung Tbk. (IDX), FPT (SET), First Sponsor (SGX), PSH (SET), UOADEV (Bursa), HOME CONSORTIUM (ASX), Puradelta Lestari Tbk. (IDX), QH (SET), Bukit Sembawang (SGX), UNITED OVERSEAS AUSTRALIA (ASX), MNC Land Tbk. (IDX), UOA (SGX), RE/MAX HOLDINGS (NYSE), AP (SET), OUE (SGX), Oxley (SGX), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), Maha Properti Indonesia Tbk. (IDX), AMATA (SET), BLUEGREEN VACATIONS CORP (NYSE), BLAND (SET), Jaya Real Property Tbk. (IDX), RAFAEL HOLDINGS INC (NYSE), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), DMS Propertindo Tbk. (IDX), MBK (SET), ORI (SET), UEMS (Bursa), WORLD (SET), Duta Pertiwi Tbk (IDX), GLAND (SET), PRINC (SET), MAHSING (Bursa), CEDAR WOODS PROPERTIES (ASX), FRP HOLDINGS INC (NASDAQ), TEJON RANCH CO (NYSE), OSK (Bursa), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), PEET LIMITED (ASX), Dasin Retail Tr (SGX), SIRI (SET), PP Properti Tbk. (IDX), SC (SET), S (SET), Alam Sutera Realty Tbk. (IDX), MATRIX (Bursa), ECOWLD (Bursa), PPK GROUP LIMITED (ASX), SF (SET), Far East Orchard (SGX), INDUS REALTY TRUST INC (NASDAQ), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Hong Fok (SGX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), TROP (Bursa), Tosei (SGX), Roxy-Pacific (SGX), Surya Permata Andalan Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), ROJNA (SET), Agung Podomoro Land Tbk. (IDX), Bund Center (SGX), UCOMMUNE INTERNATIONAL LTD (NASDAQ), EWINT (Bursa), Tuan Sing (SGX), SUNLAND GROUP LTD (ASX), PLAT (SET), SERVCORP (ASX), LALIN (SET), Kawasan Industri Jababeka Tbk. (IDX), U-P (SET), Sentul City Tbk. (IDX), SA (SET), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Metropolitan Land Tbk. (IDX), Lippo Cikarang Tbk (IDX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), PropNex (SGX), U (SET), MAUI LAND & PINEAPPLE CO INC (NYSE), UV (SET), STRATUS PROPERTIES INC (NASDAQ), Hiap Hoe (SGX), LPN (SET), Low Keng Huat (SGX), City Retail Developments Tbk. (IDX), ANAN (SET), Citra Putra Realty Tbk. (IDX), MKH (Bursa), AMATAV (SET), FINBAR GROUP LIMITED (ASX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Aspen (SGX), PICO HOLDING INC (NASDAQ), Mega Manunggal Property Tbk. (IDX), AVJENNINGS LIMITED (ASX), AVJennings A$ (SGX), Intiland Development Tbk. (IDX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Bakrieland Development Tbk. (IDX), A (SET), READING INTERNATIONAL INC (NASDAQ), ALPINE INCOME PROPERTY TRUST INC (NYSE), E&O (Bursa), AMERICAN REALTY INVESTORS INC (NYSE), LBS (Bursa), KSL (Bursa), CGD (SET), NNCL (SET), HCK (Bursa), Hwa Hong (SGX), Ying Li Intl (SGX), GARDA DIVERSIFIED (ASX), RMA GLOBAL LTD (ASX), ALSET EHOME INTERNATIONAL INC (NASDAQ), PF (SET), PARAMON (Bursa), TITIJYA (Bursa), SingHoldings (SGX), Bekasi Fajar Industrial Estate Tbk. (IDX), APAC Realty (SGX), SHL (Bursa), Urban Jakarta Propertindo Tbk. (IDX), MK (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), GUOCO (Bursa), AYER (Bursa), Greenwood Sejahtera Tbk. (IDX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), MYP (SGX), CHHB (Bursa), SYMLIFE (Bursa), PLENITU (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), ALL (SET), Alset (SGX), RML (SET), Makmur Berkah Amanda Tbk. (IDX), THORNEY OPPORTUNITIES LTD (ASX), Natura City Developments Tbk. (IDX), INTERGROUP CORP (NASDAQ), L&G (Bursa), Pollux Prop (SGX), ESTAR (SET), GBGAQRS (Bursa), Rockfields Properti Indonesia Tbk. (IDX), Grand House Mulia Tbk. (IDX), DUTALND (Bursa), JCK (SET), CRESNDO (Bursa), ARIADNE AUSTRALIA (ASX), IBRACO (Bursa), MCT (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), NUSA (SET), TRINITY PL HLDGS INC (NYSE American), Heeton (SGX), J (SET), World Class Gbl (SGX), SLB Dev (SGX), TAMBUN (Bursa), PHB (Bursa), MAYS(J.W.) INC (NASDAQ), MALTON (Bursa), Perintis Triniti Properti Tbk. (IDX), MENANG (Bursa), BROCK (SET), LHN (SGX), TITLE (SET), GLOMAC (Bursa), AQ (SET), KWC (SET), Pan Hong (SGX), MDX (SET), MERIDIAN (Bursa), AMREP CORP (NYSE), Pikko Land Development Tbk. (IDX), Wilton Resources (SGX), SDRED (Bursa), MDJM LTD (NASDAQ), MKLAND (Bursa), JKGLAND (Bursa), Amcorp Global (SGX), Duta Anggada Realty Tbk. (IDX), MJD (SET), KWG (SET), KUN (SET), KUCHAI (Bursa), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), NCH (SET), SIETEL LTD (ASX), GOB (Bursa), Top Global (SGX), DESANE GROUP HLDGS (ASX), TIGER (Bursa), Agung Semesta Sejahtera Tbk. (IDX), Aksara Global Development Tbk. (IDX), PEB (Bursa), MUIPROP (Bursa), Suryamas Dutamakmur Tbk. (IDX), MATANG (Bursa), Global Dragon (SGX), JSP (SET), Nusantara Almazia Tbk. (IDX), SHREIT (SET), 3Cnergy (SGX), Puri Global Sukses Tbk. (IDX), GAUCHO GROUP HOLDINGS INC (NASDAQ), TALAMT (Bursa), RICHY (SET), BCB (Bursa), DBHD (Bursa), Bukit Darmo Property Tbk (IDX), BOYUAN HOLDINGS (ASX), WR (SET), EVER (SET), Dafam Property Indonesia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), CVIEW (Bursa), Karya Bersama Anugerah Tbk. (IDX), CMC (SET), EUPE (Bursa), POLAR (SET), MUSTERA PROPERTY (ASX), AXIOM PROPERTIES LIMITED (ASX), ETC Singapore (SGX), Repower Asia Indonesia Tbk. (IDX), HUAYANG (Bursa), TIAN AN AUSTRALIA (ASX), GYRODYNE LLC (NASDAQ), SBCCORP (Bursa), CI (SET), GMUTUAL (Bursa), Satria Mega Kencana Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Pakuan Tbk. (IDX), CHEWA (SET), DHOUSE (SET), KINGSLAND GLOBAL LTD NPV CDI (ASX), IVORY (Bursa), Bhakti Agung Propertindo Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), GRP (SGX), Bhuwanatala Indah Permai Tbk. (IDX), SNTORIA (Bursa), ACME (Bursa), TURIYA (Bursa), SAPRES (Bursa), THE AGENCY GROUP LTD (ASX), JAK (SET), VICTORY OFFICES LTD (ASX), TANCO (Bursa), ACUMENTIS GROUP LTD (ASX), DEVINE LIMITED (ASX), PACE (SET), OKH Global (SGX), Ocean Sky Intl (SGX), MPCORP (Bursa), EASTLND (Bursa), ARIN (SET), China Yuanbang (SGX), Trimitra Prawara Goldland Tbk. (IDX), FARLIM (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), PRKCORP (Bursa), KC (SET), PRECHA (SET), THANA (SET), SMI (Bursa), Starland (SGX), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), MUH (Bursa), Debao Property^ (SGX), Pudjiadi Prestige Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), BERTAM (Bursa), APEX (SET), China Mining (SGX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Andalan Sakti Primaindo Tbk. (IDX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.160
+0.87 %
10 Days -+0.840
+4.73 %
20 Days -+1.260
+7.27 %
Medium Term Return 3 Months -+0.080
+0.43 %
6 Months -+3.680
+24.66 %
1 Year 31.475+1.060
+185.49 %
Long Term Return 2 Years 32.125-6.400
+102.90 %
3 Years 33.325-10.850
+76.32 %
5 Years 37.465+7.685
+413.65 %
Annualised Return Annualised --
+38.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.040 - 20.850 Change From 1 Year Low +6.560 % Change From 1 Year Low (%) +54.49
Change From 1 Year High -2.250 % Change From 1 Year High (%) -10.79
2 Years Range 12.040 - 25.650 Change From 2 Years Low +6.560 % Change From 2 Years Low (%) +54.49
Change From 2 Years High -7.050 % Change From 2 Years High (%) -27.49
5 Years Range 9.854 - 34.000 Change From 5 Years Low +8.746 % Change From 5 Years Low (%) +88.76
Change From 5 Years High -15.400 % Change From 5 Years High (%) -45.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Wharf (Holdings) Ltd. engages in real estate development and air cargo terminal operation. It operates through the following segments: Investment Property, Development Property, Hotels, Logistics, and Communications and Media and Entertainment. The Investment Property segment includes property leasing operations. The Development Property segment comprises activities relating to the acquisition, development, design, construction, sales, and marketing of the Group’s trading properties. The Hotels segment focuses on the hotel operations in the Asia Pacific region. The Logistics segment involves in the container terminal operations. The Communications and Media and Entertainment segment consists of pay television, internet and multimedia, and other businesses. The company was founded in 1886 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Mar 2021 19.000 19.000 18.180 18.380 2,546,307 18.4479
01 Mar 2021 18.560 19.000 18.400 18.880 2,893,268 18.7996
26 Feb 2021 18.480 18.480 18.000 18.300 6,303,141 18.2313
25 Feb 2021 18.900 19.180 18.540 18.620 3,403,370 18.7986
24 Feb 2021 18.580 19.480 18.520 18.660 7,703,392 19.0126
23 Feb 2021 17.840 18.540 17.840 18.440 4,294,789 18.3753
22 Feb 2021 18.000 18.140 17.740 17.840 2,421,775 17.9791
19 Feb 2021 17.620 17.960 17.540 17.960 1,493,972 17.8096
18 Feb 2021 18.000 18.000 17.640 17.780 2,528,648 17.8004
17 Feb 2021 17.800 17.980 17.540 17.940 3,516,101 17.8184
16 Feb 2021 17.280 17.820 17.280 17.760 2,526,857 17.6424
11 Feb 2021 17.200 17.380 17.120 17.300 488,694 17.2419
10 Feb 2021 17.100 17.240 16.980 17.240 2,002,209 17.1026
09 Feb 2021 17.380 17.380 17.020 17.080 1,170,787 17.0900
08 Feb 2021 17.100 17.400 17.060 17.100 1,088,904 17.1945
05 Feb 2021 16.980 17.120 16.880 17.020 777,228 16.9909
04 Feb 2021 17.040 17.040 16.760 16.980 1,862,756 16.9397
03 Feb 2021 17.300 17.300 17.000 17.060 1,932,343 17.0798
02 Feb 2021 17.620 17.820 17.260 17.340 854,461 17.3917
01 Feb 2021 17.040 17.620 17.040 17.620 2,285,942 17.4876
29 Jan 2021 17.500 17.500 17.100 17.140 3,124,488 17.2001
28 Jan 2021 18.000 18.000 17.200 17.500 1,779,024 17.4520
Summary
Current 2 Weeks
(17 Feb 2021 to 02 Mar 2021)
17.800 19.480 17.540 18.380 37,104,763 -
Previous 2 Weeks
(01 Feb 2021 to 16 Feb 2021)
17.040 19.480 17.040 17.760 14,990,181 -
4 Weeks from
(04 Jan 2021 to 29 Jan 2021)
20.850 20.850 17.540 17.140 41,788,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.