Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,539.4
-32.5 (-1.26%)

 

  • STI Straits Times Index
    2,539.4
    -32.5 (-1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,361.4
    -8.5 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,970.4
    -282.9 (-1.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,815.4
    -5.4 (-0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,353.2
    403.1 (2.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,626.7
    -151.9 (-3.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,202.8M
  • Value: 1,230.5M
  • Rise: 152
  • Fall: 172
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.110+0.001
ESR-REIT0.255-0.010
Genting Sing0.745+0.020
IPS Securex0.061-
Singtel2.610-0.060
Broadway Ind^0.085+0.021
CapitaMall Trust1.700-0.040
AusGroup^0.024-
Golden Agri-Res0.156+0.003
Ascendas Reit2.770-0.110

World Indices

World Indices
Name Last Change
Nasdaq 7,887.3 -26.0
HSI 23,970.4 -282.9
HSCEI 9,682.0 -165.0
Jakarta 4,626.7 -151.9
Nikkei 225 19,353.2 +403.1
SSE Comp 2,815.4 -5.4
Shanghai A 2,950.5 -5.7
Shanghai B 219.7 +0.1
KOSPI 1,807.1 -16.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

POINTERRA LTD POINTERRA
Updated on 08 Apr 2020 (End of trading day)
Last (AUD): 0.031 Change: +0.002 High: 0.032 Remarks: -
Change (%): +6.90 Low: 0.030
Open 0.031 Yesterday's Close 0.028999999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 685,103 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00334 Trailing EPS (AUD) e -0.00344 NAV (AUD) b 0.0031
PE a - Trailing PE f - Price / NAV b 10.0000
Dividend (AUD) d - Cash In Hand (AUD) g 0.0044 Issued & Paid-up Shares c 571,223,000
Dividend Yield (%) d - Price / Cash In Hand g 7.045 Treasury Shares h -
Beta - 75 Daysi -0.152 R-Squared - 75 Days(%)i 0.03 Market Cap (M) 17.708
Beta - 500 Daysi 0.964 R-Squared - 500 Days (%)i 0.34 Enterprise Value (M) 15.650
Piotroski F Score 2 Exchange Code 3DP Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 77.49 Free Float (%) -
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Jul 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference POINTERRA LTD ASX 17.708 - - 10.0000 -
Industry Agricultural Commodities/Milling ASX 206.017 21.959 84.587 1.8011 2.846
Local Peer ELDERS LIMITED ASX 1,267.178 17.706 18.382 2.5773 1.645
Local Peer INGHAMS GROUP LIMITED ASX 1,240.409 9.829 18.241 8.5597 5.838
Local Peer COSTA GROUP HOLDINGS LIMITED ASX 1,074.224 110.698 - 1.9304 4.021
Local Peer TASSAL GROUP ASX 767.467 13.133 11.555 0.9923 4.185
Local Peer ECOFIBRE LTD ASX 516.862 86.147 38.357 9.8412 -
Local Peer DONGFANG MODERN AGRICULTURE HLDG GR ASX 348.896 4.254 4.254 0.5931 -
Local Peer RIDLEY CORPORATION ASX 227.217 9.642 29.093 0.8400 5.822
Local Peer NATIONAL VETERINARY CARE LTD ASX 249.423 31.020 26.211 2.6477 0.940
Local Peer NEW ZEALAND KING S ASX 242.531 22.790 15.105 1.3482 3.151
Local Peer CANN GROUP LTD ASX 116.074 - - 1.6766 -
Local Peer SEAFARMS GROUP LTD ASX 87.137 - - 2.7465 -
Local Peer MURRAY COD AUSTRALIA LTD ASX 67.174 - - 2.1779 -
Other Local Peers AUSCANN GROUP HOLDINGS LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), ELIXINOL GLOBAL LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), THC GLOBAL GROUP LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), MMJ GROUP HOLDINGS LTD (ASX), ECS BOTANICS HLDG LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), NIUMINCO GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 20,048.344 11.076 14.538 1.0437 3.736
Global Peer Wilmar Intl SGX 21,509.777 12.344 12.344 0.9525 3.685
Global Peer ELANCO ANIMAL HEALTH INC NYSE 9,066.603 104.815 133.529 1.6345 -
Global Peer SIMEPLT Bursa 32,770.577 201.866 - 2.4712 2.739
Global Peer IOICORP Bursa 24,322.839 38.504 37.140 2.6098 2.067
Global Peer PPB Bursa 23,131.460 21.516 20.070 1.0791 1.722
Global Peer BUNGE LIMITED NYSE 5,393.289 23.147 - 1.0326 5.128
Global Peer INGREDION INC NYSE 5,294.379 11.951 12.819 1.9465 3.079
Global Peer Charoen Pokphand Indonesia Tbk IDX 74,446,920.000 16.346 20.412 3.7203 2.599
Global Peer KLK Bursa 22,324.515 29.635 41.823 2.1849 2.147
Other Global Peers CANOPY GROWTH CORPORATION (NYSE), CPF (SET), DARLING INGREDIENTS INC (NYSE), QL (Bursa), C.P. POKPHAND (HKEx), CRONOS GROUP INC (NASDAQ), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), First Resources (SGX), UTDPLT (Bursa), AURORA CANNABIS INC (NYSE), Astra Agro Lestari Tbk. (IDX), LEYOU TECH H (HKEx), APHRIA INC (NYSE), FGV (Bursa), TILRAY INC (NASDAQ), Japfa (SGX), Sawit Sumbermas Sarana Tbk. (IDX), CH MODERN D (HKEx), ANDERSONS INC (NASDAQ), TFG (SET), Smart Tbk. (IDX), Sinarmas Land (SGX), MGP INGREDIENTS INC NEW (NASDAQ), LHI (Bursa), ADECOAGRO S A (NYSE), Bumitama Agri (SGX), PP London Sumatra Indonesia Tbk. (IDX), SOP (Bursa), YNHPROP (Bursa), Sampoerna Agro Tbk. (IDX), FAREAST (Bursa), Indofood Agri (SGX), IJMPLNT (Bursa), KSENG (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), HSPLANT (Bursa), Salim Ivomas Pratama Tbk. (IDX), LIMONEIRA CO (NASDAQ), KMLOONG (Bursa), TSH (Bursa), KSL (SET), PRG (SET), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), ALICO INC (NASDAQ), Central Proteina Prima Tbk. (IDX), UMCCA (Bursa), HEXO CORP (NYSE), Tunas Baru Lampung Tbk. (IDX), China Fishery (SGX), KRETAM (Bursa), Eagle High Plantations Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), BISI International Tbk. (IDX), Mahkota Group Tbk. (IDX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), YST DAIRY (HKEx), BPLANT (Bursa), VEDAN INT'L (HKEx), Buyung Poetra Sembada Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Inti Agri Resources Tbk (IDX), MFLOUR (Bursa), BAHVEST (Bursa), Provident Agro Tbk. (IDX), BLDPLNT (Bursa), CHINTEK (Bursa), UVAN (SET), ZHONGDI DAIRY (HKEx), ASIAN CITRUS (HKEx), SWKPLNT (Bursa), TDM (Bursa), KFIMA (Bursa), RSAWIT (Bursa), Malindo Feedmill Tbk. (IDX), TIPCO (SET), Sierad Produce Tbk. (IDX), TEOSENG (Bursa), MSM (Bursa), S&W SEED COMPANY (NASDAQ), THPLANT (Bursa), BRR (SET), SUNDIAL GROWERS INC (NASDAQ), LEE (SET), LAYHONG (Bursa), NPC (Bursa), CAB (Bursa), Cisadane Sawit Raya Tbk. (IDX), KBS (SET), KLUANG (Bursa), GOPENG (Bursa), Yamada Green Res (SGX), NSOP (Bursa), RVIEW (Bursa), LTKM (Bursa), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), TMILL (SET), Estika Tata Tiara Tbk. (IDX), Don Agro (SGX), CEPAT (Bursa), RHONEMA (Bursa), FSD PHARMA INC (NASDAQ), CPI (SET), UPOIC (SET), Jaya Agra Wattie Tbk. (IDX), Hong Lai Huat (SGX), Gozco Plantations Tbk. (IDX), CHAODA MODERN (HKEx), XIWANG PROPERTY (HKEx), Jawala (SGX), DBE (Bursa), PWF (Bursa), APURE (SET), LOTUS (Bursa), MHC (Bursa), Global Palm Res (SGX), ORIGIN AGRITECH (NASDAQ), GLBHD (Bursa), CHINA FIN INV (HKEx), ENEST (Bursa), BLOCKCHAIN GP (HKEx), AMIRA NATURE FOODS LTD (NYSE), Golden Plantation Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), GLOBAL SWEET (HKEx), SHINECO INC (NASDAQ), OneApex (SGX), Dharma Samudera Fishing Industries Tbk. (IDX), Qian Hu^ (SGX), Kencana Agri^ (SGX), KASET (SET), EGGRICULTURE (HKEx), Bakrie Sumatera Plantations Tbk. (IDX), PLABS (Bursa), PPPM (SET), TECGUAN (Bursa), CHINA GREEN (HKEx), HUISHENG INTL (HKEx), SMCAP (Bursa), XIANLNG (Bursa), CH DEMETER FIN (HKEx), Luzhou Bio-Chem^ (SGX), Cottonindo Ariesta Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.006
+24.00 %
10 Days -+0.007
+29.17 %
20 Days ---
Medium Term Return 3 Months --0.026
-45.61 %
6 Months --0.016
-34.04 %
1 Year --0.011
-26.19 %
Long Term Return 2 Years --0.040
-56.34 %
3 Years -+0.005
+19.23 %
Annualised Return Annualised --
+6.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.015 - 0.075 Change From 1 Year Low +0.016 % Change From 1 Year Low (%) +106.67
Change From 1 Year High -0.044 % Change From 1 Year High (%) -58.67
2 Years Range 0.015 - 0.085 Change From 2 Years Low +0.016 % Change From 2 Years Low (%) +106.67
Change From 2 Years High -0.054 % Change From 2 Years High (%) -63.53
5 Years Range 0.015 - 0.160 Change From 5 Years Low +0.016 % Change From 5 Years Low (%) +106.67
Change From 5 Years High -0.129 % Change From 5 Years High (%) -80.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pointerra Ltd. is engaged in providing cloud-based data processing services. The company focuses on development and commercialization of its 3D geospatial data technology. It offers an end to end data as a service solution for managing, distributing and visualizing massive point cloud data sets. The company was founded on May 1, 1997 and is headquartered in Subiaco, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Apr 2020 0.031 0.032 0.030 0.031 685,103 -
07 Apr 2020 0.030 0.031 0.029 0.029 788,349 -
06 Apr 2020 0.026 0.028 0.026 0.028 1,339,059 -
03 Apr 2020 0.027 0.027 0.023 0.025 1,167,030 -
02 Apr 2020 0.023 0.024 0.022 0.024 952,510 -
01 Apr 2020 0.024 0.024 0.023 0.024 1,478,611 -
31 Mar 2020 0.027 0.028 0.025 0.025 1,218,558 -
30 Mar 2020 0.025 0.025 0.024 0.025 442,767 -
27 Mar 2020 0.021 0.025 0.021 0.025 2,137,382 -
26 Mar 2020 0.019 0.021 0.019 0.020 3,742,011 -
25 Mar 2020 0.024 0.024 0.019 0.019 683,956 -
24 Mar 2020 0.022 0.024 0.022 0.024 460,687 -
23 Mar 2020 0.020 0.023 0.019 0.019 1,318,494 -
20 Mar 2020 0.023 0.023 0.020 0.020 810,700 -
19 Mar 2020 0.024 0.024 0.015 0.018 7,128,332 -
18 Mar 2020 0.026 0.026 0.022 0.026 414,080 -
17 Mar 2020 0.024 0.027 0.022 0.027 160,519 -
16 Mar 2020 0.028 0.028 0.023 0.028 1,077,933 -
13 Mar 2020 0.024 0.030 0.023 0.030 166,088 -
12 Mar 2020 0.028 0.028 0.024 0.024 1,900,194 -
11 Mar 2020 0.029 0.029 0.028 0.028 595,811 -
10 Mar 2020 0.026 0.031 0.025 0.030 2,202,392 -
Summary
Current 2 Weeks
(26 Mar 2020 to 08 Apr 2020)
0.019 0.032 0.019 0.031 13,951,380 -
Previous 2 Weeks
(12 Mar 2020 to 25 Mar 2020)
0.028 0.032 0.019 0.019 14,120,983 -
4 Weeks from
(13 Feb 2020 to 11 Mar 2020)
0.044 0.044 0.019 0.028 27,664,777 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.