Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,272.6
-8.5 (-0.26%)

 

  • STI Straits Times Index
    3,272.6
    -8.5 (-0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.2
    -2.6 (-0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,942.6
    -113.8 (-0.39%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,088.6
    13.1 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,099.1
    57.8 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,262.0
    -29.7 (-0.47%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,268.2
    17.7 (0.79%)
    Index delayed 20 minutes
  • XAO XAO
    7,197.9
    17.6 (0.25%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 993.0M
  • Value: 320.2M
  • Rise: 127
  • Fall: 112
  • Unch: 580

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ntegrator Intl0.013+0.004
OEL0.036+0.007
Blumont0.003-
GCCP0.011+0.002
AsiaPhos0.046-0.001
AusGroup^0.049+0.001
QT Vascular0.004+0.001
Sincap0.014+0.001
Rex Intl0.196+0.004
AsiaMedic0.013-

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 28,957.3 -99.1
HSCEI 11,404.4 -15.5
Jakarta 6,261.9 -29.8
Nikkei 225 24,104.1 +62.9
SSE Comp 3,092.6 +17.1
Shanghai A 3,240.5 +17.9
Shanghai B 260.8 +0.7
PSE Comp 0.0
KOSPI 2,268.2 +17.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MIDEA REAL EST MIDEA REAL EST
Quotes 15 Minutes Delayed. Updated at 20 Jan 2020 13:12
Last (HKD): 24.100 Change: -0.300 High: 25.000 Remarks: -
Change (%): -1.23 Low: 23.800
Open 24.650 Yesterday's Close 24.400
Buy Price 24.050 Sell Price 24.100
Buy Volume ('000) 8.2 Sell Volume ('000) 1.4
Cumulative Volume ('000) 1,206.6 Cumulative Value 29,227,420
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 3.08970 Trailing EPS (HKD) e 3.08970 NAV (HKD) b 15.3780
PE a 7.800 Trailing PE f 7.800 Price / NAV b 1.5672
Dividend (HKD) d 1.185469 Cash In Hand (HKD) g 25.4105 Issued & Paid-up Shares c 1,230,570,000
Dividend Yield (%) d 4.919 Price / Cash In Hand g 0.948 Treasury Shares h -
Beta - 75 Daysi 0.973 R-Squared - 75 Days(%)i 21.22 Market Cap (M) 29,656.737
Beta - 500 Daysi 0.772 R-Squared - 500 Days (%)i 15.45 Enterprise Value (M) 72,017.360
Piotroski F Score 4 Exchange Code 3990 Par Value ( HKD ) 1.00000
52 Weeks Volatility (%) 34.42 6-Month VWAP 21.162 Free Float (%) 12.7
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MIDEA REAL EST HKEx 29,656.737 7.800 7.800 1.5672 4.919
Industry Real Estate Development HKEx 23,460.419 7.778 8.177 0.8425 3.410
Local Peer CHINA VANKE HKEx 357,713.047 8.942 8.288 1.9473 3.678
Local Peer SHK PPT HKEx 353,529.160 7.872 7.872 0.6242 4.058
Local Peer CHINA OVERSEAS HKEx 321,016.660 7.150 6.885 1.0616 3.072
Local Peer EVERGRANDE HKEx 262,936.856 5.937 10.619 1.5815 -
Local Peer CHINA RES LAND HKEx 260,992.404 9.091 8.084 1.5910 3.298
Local Peer COUNTRY GARDEN HKEx 258,641.248 6.308 6.038 1.7376 4.662
Local Peer LONGFOR GROUP HKEx 214,839.585 11.171 10.940 2.2486 3.083
Local Peer CK ASSET HKEx 207,753.750 5.179 6.813 0.6244 3.378
Local Peer SUNAC HKEx 196,330.113 10.005 8.338 2.7286 2.114
Local Peer HENDERSON LAND HKEx 188,330.071 6.045 7.966 0.5985 4.206
Local Peer SWIREPROPERTIES HKEx 159,997.500 5.581 9.736 0.5620 3.071
Local Peer WHARF REIC HKEx 147,105.343 8.160 9.915 0.6606 4.334
Other Local Peers NEW WORLD DEV (HKEx), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), CG SERVICES (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), ESR (HKEx), SEAZEN (HKEx), CIFI HOLD GP (HKEx), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), TST PROPERTIES (HKEx), A-LIVING (HKEx), KWG GROUP (HKEx), KERRY PPT (HKEx), CHINA AOYUAN (HKEx), HYSAN DEV (HKEx), TIMES CHINA (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), GREENTOWN SER (HKEx), KAISA GROUP (HKEx), SINO-OCEAN GP (HKEx), RS MACALLINE (HKEx), GREENTOWN CHINA (HKEx), YUZHOU PPT (HKEx), ZHENRO PPT (HKEx), ZHONGLIANG HLDG (HKEx), POWERLONG (HKEx), CH OVS G OCEANS (HKEx), CHINA SCE GROUP (HKEx), GEMDALE PPT (HKEx), HOPSON DEV HOLD (HKEx), CHINA OVS PPT (HKEx), RONSHINECHINA (HKEx), SOHO CHINA (HKEx), SHANGHAI IND H (HKEx), SHUI ON LAND (HKEx), CHINA DILI (HKEx), SINIC HOLDINGS (HKEx), K. WAH INT'L (HKEx), WANG ON PPT (HKEx), CENTRAL CHINA (HKEx), LVGEM CHINA (HKEx), C&D INTL GROUP (HKEx), REDCO GROUP (HKEx), JOY CITY PPT (HKEx), POLY PROPERTY (HKEx), CHINESE EST H (HKEx), SUNCITY GROUP (HKEx), S-ENJOY SERVICE (HKEx), JIAYUAN INTL (HKEx), KOWLOON DEV (HKEx), ROAD KING INFRA (HKEx), MINGFA GROUP (HKEx), EVERSUNSHINE LS (HKEx), ALLIED PPT (HK) (HKEx), HUIJING HLDGS (HKEx), GREENLAND HK (HKEx), FANTASIA (HKEx), E-HOUSE ENT (HKEx), RSUN PPT (HKEx), BJ CAPITAL LAND (HKEx), BEIJING N STAR (HKEx), FE CONSORT INTL (HKEx), CHINASOUTHCITY (HKEx), DEXIN CHINA (HKEx), ZALL SMARTCOM (HKEx), SKYFAME REALTY (HKEx), JINMAO HOTEL-SS (HKEx), ZHUGUANG HOLD (HKEx), POLY PPT DEV (HKEx), GUORUI PPT (HKEx), POWERLONG CM (HKEx), WING TAI PPT (HKEx), C C LAND (HKEx), ASSO INT HOTELS (HKEx), CHI MER LAND (HKEx), COLOUR LIFE (HKEx), LAI SUN DEV (HKEx), EMPEROR INT'L (HKEx), YIDA CHINA (HKEx), JY GRANDMARK (HKEx), CHINA MOTOR BUS (HKEx), HKR INT'L (HKEx), TIAN AN (HKEx), MELBOURNE ENT (HKEx), LANGHAM-SS (HKEx), SH IND URBAN (HKEx), TOMSON GROUP (HKEx), MINMETALS LAND (HKEx), SEA HOLDINGS (HKEx), POLYTEC ASSET (HKEx), DAFA PPT (HKEx), NC HOTEL (HKEx), CHINA OCEANWIDE (HKEx), LIU CHONG HING (HKEx), TAI CHEUNG HOLD (HKEx), GR PROPERTIES (HKEx), CEOVU (HKEx), YINCHENG INTL (HKEx), LANDSEA PPT (HKEx), ZENSUN ENT (HKEx), SANSHENG HLDG (HKEx), LAI SUN INT'L (HKEx), SUNSHINE 100 (HKEx), JINGRUI HLDGS (HKEx), MODERN LAND (HKEx), TIAN TECK LAND (HKEx), FULLSHARE (HKEx), LAI FUNG HOLD (HKEx), KAISA PROSPER (HKEx), CSI PROPERTIES (HKEx), CHINA SANDI (HKEx), LERTHAI GROUP (HKEx), DYNAMIC HOLD (HKEx), SOUNDWILL HOLD (HKEx), BINJIANG SER (HKEx), SILVER GRANT (HKEx), CHUANG'S INT'L (HKEx), HK FERRY (HOLD) (HKEx), HON KWOK LAND (HKEx), GD LAND (HKEx), XINMING CHINA (HKEx), CH TIANBAO GP (HKEx), AIDIGONG (HKEx), CHINA NEWCITY (HKEx), TOP SPRING (HKEx), WANDA HOTEL DEV (HKEx), HYDOO INTL (HKEx), CHINANEWTOWN (HKEx), ESUN HOLDINGS (HKEx), Y.T. REALTY (HKEx), HK CHINESE LTD (HKEx), NANYANG HOLD (HKEx), ASIA STANDARD (HKEx), SAFETY GODOWN (HKEx), PIONEER GLOBAL (HKEx), LIPPO CHINA RES (HKEx), POKFULAM (HKEx), ASIASEC PPT (HKEx), GLORIOUS PPT H (HKEx), SINOLINK HOLD (HKEx), DIT GROUP (HKEx), EVERCHINA INT'L (HKEx), MULTIFIELD INTL (HKEx), CHINAPROPERTIES (HKEx), CHEN XING (HKEx), CHINA CHENGTONG (HKEx), VANKE OVERSEAS (HKEx), WANG ON GROUP (HKEx), RIVERA (HOLD) (HKEx), TAI SANG LAND (HKEx), LIPPO (HKEx), ZHONGAN GROUP (HKEx), CHINNEY INV (HKEx), SRE GROUP (HKEx), HOPEFLUENT (HKEx), GW TIANDI (HKEx), ITC PROPERTIES (HKEx), HAILAN HLDGS (HKEx), CHUANG'S CHINA (HKEx), CARRIANNA (HKEx), GUDOU HLDGS (HKEx), WEIYE HOLDINGS (HKEx), WAH HA REALTY (HKEx), XINYUAN PM (HKEx), MIDLAND HOLDING (HKEx), THING ON ENT (HKEx), CH AGRI-PROD EX (HKEx), ART GROUP HOLD (HKEx), SHANGHAI ZENDAI (HKEx), PCPD (HKEx), HEVOL SERVICES (HKEx), TERMBRAY IND (HKEx), CLIFFORDML (HKEx), BOILLHEALTHCARE (HKEx), SHOUGANG GRAND (HKEx), APPLIED DEV (HKEx), CHINA GRAPHENE (HKEx), GREAT CHI PPT (HKEx), ZHONG AO HOME (HKEx), OKURA HOLDINGS (HKEx), LongiTech Smart Energy Holding Limited (HKEx), STAR PROPERTIES (HKEx), WINFAIR INV (HKEx), COASTAL GL (HKEx), YINCHENG LS (HKEx), ZHONGCHANG INTL (HKEx), NEW CITY DEV (HKEx), WINFULL GP (HKEx), S HARBOURHOLD (HKEx), SHISHI SERVICES (HKEx), CARNIVAL GROUP (HKEx), PING AN SEC GP (HKEx), SHENYANG PUBLIC (HKEx), RYKADAN CAPITAL (HKEx), GRAND FIELD GP (HKEx), OUC HOLDINGS (HKEx), QINGDAO HLDGS (HKEx), ZHONGTIAN INT'L (HKEx), EASY ONE FIN (HKEx), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), WUZHOU INT'L (HKEx), SKYCHINAFORTUNE (HKEx), WING LEE PPT (HKEx), ZHONG HUA INT'L (HKEx), CHINA PPT INV (HKEx), MASTER GLORY GP (HKEx), MODERN LIVING (HKEx), JANCO HOLDINGS (HKEx), HYPEBEAST-5000 (HKEx)
Global Peer CBRE GROUP INC NYSE 20,429.915 19.215 19.672 3.7066 -
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 17,452.690 20.247 24.826 1.3198 3.063
Global Peer CapitaLand SGX 19,696.602 11.176 11.690 0.8706 2.536
Global Peer SCENTRE GROUP LIMITED ASX 21,061.016 9.208 13.461 0.8850 5.581
Global Peer HongkongLand USD SGX 13,513.443 5.500 7.750 0.3510 3.800
Global Peer VICI PROPERTIES INC NYSE 12,110.654 23.129 20.531 1.5157 3.334
Global Peer CPN SET 287,232.000 25.610 26.938 4.6837 2.188
Global Peer MIRVAC GROUP ASX 12,936.083 12.695 12.695 1.3143 3.505
Global Peer JONES LANG LASALLE INC NYSE 8,860.928 18.304 19.188 1.8521 0.422
Global Peer CityDev SGX 10,293.326 18.907 17.910 1.0340 0.705
Other Global Peers LENDLEASE CORPORATION LIMITED (ASX), Pollux Properti Indonesia Tbk. (IDX), AWC (SET), BTS (SET), HOWARD HUGHES CORP (NYSE), UOL (SGX), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), FIRSTSERVICE CORP (NASDAQ), Frasers Property (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), UIC (SGX), HILTON GRAND VACATIONS INC (NYSE), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), NEWMARK GROUP INC (NASDAQ), SUNWAY (Bursa), REDFIN CORPORATION (NASDAQ), Pakuwon Jati Tbk. (IDX), FIVE PT HLDGS LLC (NYSE), SPSETIA (Bursa), Yanlord Land (SGX), Bumi Serpong Damai Tbk. (IDX), WHA (SET), IOIPG (Bursa), GuocoLand (SGX), Maha Properti Indonesia Tbk. (IDX), MARCUS & MILLICHAP INC (NYSE), Ciputra Development Tbk. (IDX), SIMEPROP (Bursa), SPALI (SET), Lippo Karawaci Tbk. (IDX), ST JOE CO (NYSE), Ho Bee Land (SGX), Wing Tai (SGX), Oxley (SGX), REALOGY HLDGS CORP (NYSE), Metropolitan Kentjana Tbk. (IDX), Summarecon Agung Tbk. (IDX), PSH (SET), FORESTAR GROUP INC (NYSE), Puradelta Lestari Tbk. (IDX), OUE (SGX), FPT (SET), UOADEV (Bursa), QH (SET), Bukit Sembawang (SGX), U-P (SET), UNITED OVERSEAS AUSTRALIA (ASX), UOA (SGX), MBK (SET), First Sponsor (SGX), MNC Land Tbk. (IDX), UEMS (Bursa), AP (SET), BLAND (SET), THE RMR GROUP INC (NASDAQ), Duta Pertiwi Tbk (IDX), AMATA (SET), RE/MAX HOLDINGS (NYSE), Nusantara Properti Internasional Tbk. (IDX), Perennial Hldgs (SGX), Danayasa Arthatama Tbk. (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), GOLD (SET), GLAND (SET), ORI (SET), Jaya Real Property Tbk. (IDX), Citra Putra Realty Tbk. (IDX), S (SET), EWINT (Bursa), HOME CONSORTIUM (ASX), U (SET), Ayana Land International Tbk. (IDX), Hong Fok (SGX), PRINC (SET), DMS Propertindo Tbk. (IDX), ECOWLD (Bursa), FRP HOLDINGS INC (NASDAQ), SIRI (SET), Urban Jakarta Propertindo Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), CEDAR WOODS PROPERTIES (ASX), PEET LIMITED (ASX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), JERNIGAN CAPITAL INC (NYSE), MAHSING (Bursa), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), TEJON RANCH CO (NYSE), Dasin Retail Tr (SGX), Jaya Sukses Makmur Sentosa Tbk. (IDX), UV (SET), MATRIX (Bursa), PLAT (SET), Far East Orchard (SGX), SF (SET), Roxy-Pacific (SGX), CONSOLIDATED TOMOKA LAND (NYSE American), ROJNA (SET), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Alam Sutera Realty Tbk. (IDX), Bund Center (SGX), Tosei (SGX), TAGB (Bursa), RAFAEL HOLDINGS INC (NYSE), SC (SET), TROP (Bursa), Sentul City Tbk. (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Metropolitan Land Tbk. (IDX), Tuan Sing (SGX), SERVCORP (ASX), Hiap Hoe (SGX), ANAN (SET), PP Properti Tbk. (IDX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Agung Podomoro Land Tbk. (IDX), STRATUS PROPERTIES INC (NASDAQ), READING INTERNATIONAL INC (NASDAQ), Low Keng Huat (SGX), AMERICAN REALTY INVESTORS INC (NYSE), PF (SET), CGD (SET), MKH (Bursa), LPN (SET), Intiland Development Tbk. (IDX), City Retail Developments Tbk. (IDX), Ying Li Intl (SGX), E&O (Bursa), Repower Asia Indonesia Tbk. (IDX), MAUI LAND & PINEAPPLE CO INC (NYSE), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), PICO HOLDING INC (NASDAQ), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), A (SET), PARAMON (Bursa), KSL (Bursa), Lippo Cikarang Tbk (IDX), LBS (Bursa), Modernland Realty Tbk. (IDX), ALPINE INCOME PROPERTY TRUST INC (NYSE), AVJENNINGS LIMITED (ASX), AVJennings A$ (SGX), Rimo International Lestari Tbk (IDX), Hwa Hong (SGX), Bakrieland Development Tbk. (IDX), FINBAR GROUP LIMITED (ASX), SUNLAND GROUP LTD (ASX), LALIN (SET), Sitara Propertindo Tbk. (IDX), AMATAV (SET), NNCL (SET), PropNex (SGX), GBGAQRS (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), SHL (Bursa), GARDA DIVERSIFIED (ASX), NUSA (SET), APAC Realty (SGX), RML (SET), HCK (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), PLENITU (Bursa), SingHoldings (SGX), WCEHB (Bursa), GUOCO (Bursa), Nusantara Almazia Tbk. (IDX), RMA GLOBAL LTD (ASX), Heeton (SGX), SURIA (Bursa), MCT (Bursa), MK (SET), AMVERTON (Bursa), Sanurhasta Mitra Tbk. (IDX), TRINITY PL HLDGS INC (NYSE American), L&G (Bursa), World Class Gbl (SGX), Mega Manunggal Property Tbk. (IDX), Indonesia Prima Property Tbk (IDX), THORNEY OPPORTUNITIES LTD (ASX), TITIJYA (Bursa), DUTALND (Bursa), CRESNDO (Bursa), MJD (SET), INTERGROUP CORP (NASDAQ), Greenwood Sejahtera Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), SLB Dev (SGX), ARIADNE AUSTRALIA (ASX), AYER (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), TAMBUN (Bursa), ALL (SET), TITLE (SET), CHHB (Bursa), IBRACO (Bursa), Duta Anggada Realty Tbk. (IDX), GLOMAC (Bursa), KWG (SET), SHREIT (SET), Dafam Property Indonesia Tbk. (IDX), EUREKA GROUP HOLDINGS LIMITED (ASX), SDRED (Bursa), MALTON (Bursa), JCK (SET), MAYS(J.W.) INC (NASDAQ), SYMLIFE (Bursa), ESTAR (SET), Aspen (SGX), TEE Land (SGX), Marga Abhinaya Abadi Tbk. (IDX), Natura City Developments Tbk. (IDX), BROCK (SET), Pikko Land Development Tbk. (IDX), KUCHAI (Bursa), Wilton Resources (SGX), MKLAND (Bursa), VICTORY OFFICES LTD (ASX), Pan Hong (SGX), Eureka Prima Jakarta Tbk. (IDX), AMREP CORP (NYSE), JKGLAND (Bursa), MDX (SET), Suryamas Dutamakmur Tbk. (IDX), Top Global (SGX), DESANE GROUP HLDGS (ASX), Chemical Ind (SGX), MENANG (Bursa), LHN (SGX), JSP (SET), MATANG (Bursa), MDJM LTD (NASDAQ), China Jishan^ (SGX), SIETEL LTD (ASX), Gading Development Tbk. (IDX), TALAMT (Bursa), CVIEW (Bursa), TIGER (Bursa), RICHY (SET), MUIPROP (Bursa), Singapore-eDev (SGX), Armidian Karyatama Tbk. (IDX), HUAYANG (Bursa), DBHD (Bursa), BCB (Bursa), NCH (SET), EVER (SET), Bukit Darmo Property Tbk (IDX), Global Dragon (SGX), Bliss Properti Indonesia Tbk. (IDX), PASDEC (Bursa), BOYUAN HOLDINGS (ASX), CI (SET), CMC (SET), WR (SET), GYRODYNE LLC (NASDAQ), AQ (SET), Bima Sakti Pertiwi Tbk. (IDX), GMUTUAL (Bursa), POLAR (SET), GOB (Bursa), SNTORIA (Bursa), PACE (SET), IVORY (Bursa), J (SET), Perdana Gapuraprima Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), Bhakti Agung Propertindo Tbk. (IDX), EUPE (Bursa), APEX (SET), TIAN AN AUSTRALIA (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), KUN (SET), CHEWA (SET), Bhuwanatala Indah Permai Tbk. (IDX), CKX LANDS INC (NYSE American), SAPRES (Bursa), Cowell Development Tbk. (IDX), OKH Global^ (SGX), Ocean Sky Intl (SGX), DEVINE LIMITED (ASX), Satria Mega Kencana Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), China Yuanbang^ (SGX), AXIOM PROPERTIES LIMITED (ASX), PINEPAC (Bursa), PEB (Bursa), ARIN (SET), ETC Singapore (SGX), BERTAM (Bursa), PRECHA (SET), THE AGENCY GROUP LTD (ASX), Lafe^ (SGX), FARLIM (Bursa), THANA (SET), Starland (SGX), VELOCITY PROPERTY GRP LTD (ASX), MERIDIAN (Bursa), TANCO (Bursa), Capri Nusa Satu Properti Tbk. (IDX), China Mining^ (SGX), PHB (Bursa), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), SMI (Bursa), EASTLND (Bursa), MPCORP (Bursa), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), KC (SET), Debao Property^ (SGX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MUH (Bursa), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.200
-0.82 %
10 Days --0.700
-2.82 %
20 Days -+0.800
+3.43 %
Medium Term Return 3 Months -+3.450
+16.71 %
6 Months -+2.200
+10.05 %
1 Year 1.225+8.200
+59.28 %
Annualised Return Annualised --
+59.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.500 - 25.300 Change From 1 Year Low +8.600 % Change From 1 Year Low (%) +55.48
Change From 1 Year High -1.200 % Change From 1 Year High (%) -4.74
2 Years Range 13.180 - 25.300 Change From 2 Years Low +10.920 % Change From 2 Years Low (%) +82.85
Change From 2 Years High -1.200 % Change From 2 Years High (%) -4.74
5 Years Range 13.180 - 25.300 Change From 5 Years Low +10.920 % Change From 5 Years Low (%) +82.85
Change From 5 Years High -1.200 % Change From 5 Years High (%) -4.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Midea Real Estate Holding Ltd. engages in the property development business. It operates through the following segments: Property Development and Sales; Property Management Services; and Investment and Operation of Commercial Properties. The company was founded on November 29, 2017 and is headquartered in Foshan City, China.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 24.100 24.600 24.050 24.400 1,032,200 24.3873
16 Jan 2020 23.200 24.700 23.200 23.900 3,686,600 23.9290
15 Jan 2020 24.000 24.200 23.250 23.350 2,312,648 23.4704
14 Jan 2020 24.300 24.450 23.750 24.000 1,883,019 23.9656
13 Jan 2020 24.300 24.550 24.050 24.250 1,734,969 24.4224
10 Jan 2020 24.500 24.600 24.150 24.300 1,455,907 24.3993
09 Jan 2020 24.250 24.550 24.150 24.450 2,091,291 24.3443
08 Jan 2020 24.400 24.750 23.550 23.900 3,106,400 23.9387
07 Jan 2020 24.600 25.300 24.600 24.950 1,581,697 24.9837
06 Jan 2020 24.600 24.850 24.600 24.600 1,916,968 24.6826
03 Jan 2020 24.750 25.150 24.600 24.800 3,122,400 24.8526
02 Jan 2020 24.350 24.550 24.200 24.550 2,081,400 24.4063
31 Dec 2019 23.850 24.300 23.400 23.900 597,714 23.9447
30 Dec 2019 23.600 24.300 23.600 23.900 1,932,000 24.0148
27 Dec 2019 24.500 24.850 23.650 23.900 4,360,191 24.0420
24 Dec 2019 23.850 24.300 23.750 23.850 2,212,749 23.9317
23 Dec 2019 23.300 24.250 23.300 23.850 2,624,800 23.8231
20 Dec 2019 23.150 23.650 22.950 23.300 1,980,088 23.3372
19 Dec 2019 23.200 23.500 22.700 23.100 941,888 23.0467
18 Dec 2019 23.700 23.750 22.700 23.100 2,613,000 23.1397
17 Dec 2019 21.800 23.500 21.750 23.500 5,400,600 22.8609
16 Dec 2019 22.000 22.350 21.500 21.750 3,008,200 22.0038
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
24.600 25.300 23.200 24.400 20,801,699 -
Previous 2 Weeks
(18 Dec 2019 to 03 Jan 2020)
23.700 25.300 22.700 24.800 22,466,230 -
4 Weeks from
(20 Nov 2019 to 17 Dec 2019)
19.740 25.300 19.220 23.500 95,979,653 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.