Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,749.1
41.9 (1.55%)

 

  • STI Straits Times Index
    2,749.1
    41.9 (1.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,559.7
    -2.1 (-0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,765.2
    398.9 (1.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.2
    30.5 (0.62%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 954.5M
  • Value: 1,141.4M
  • Rise: 247
  • Fall: 90
  • Unch: 472

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
MDR0.001-
Synagie0.130+0.002
Intl Cement0.023-0.001
Singtel2.650+0.070
ComfortDelGro1.620+0.050
SPH1.360-0.010
Parkson Retail^0.018+0.006
Genting Sing0.835+0.015
SIA4.340-0.040

World Indices

World Indices
Name Last Change
Nasdaq 9,615.8 -67.1
HSI 24,787.1 +420.8
HSCEI 10,072.1 +104.2
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MIDEA REAL EST MIDEA REAL EST
Quotes 15 Minutes Delayed. Updated at 05 Jun 2020 15:59
Last (HKD): 20.950 Change: +0.350 High: 21.000 Remarks: -
Change (%): +1.70 Low: 20.000
Open 20.600 Yesterday's Close 20.600
Buy Price 20.800 Sell Price 20.900
Buy Volume ('000) 3.6 Sell Volume ('000) 16.6
Cumulative Volume ('000) 2,534.187 Cumulative Value 51,739,071
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 3.96702 Trailing EPS (HKD) e 3.96702 NAV (HKD) b 17.8616
PE a 5.281 Trailing PE f 5.281 Price / NAV b 1.1729
Dividend (HKD) d 1.599996 Cash In Hand (HKD) g 24.3563 Issued & Paid-up Shares c 1,230,570,000
Dividend Yield (%) d 7.637 Price / Cash In Hand g 0.860 Treasury Shares h -
Beta - 75 Daysi 1.336 R-Squared - 75 Days(%)i 69.01 Market Cap (M) 25,780.442
Beta - 500 Daysi 1.025 R-Squared - 500 Days (%)i 33.03 Enterprise Value (M) 67,773.512
Piotroski F Score 3 Exchange Code 3990 Par Value ( HKD ) 1.00000
52 Weeks Volatility (%) 39.19 6-Month VWAP 20.815 Free Float (%) 12.7
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MIDEA REAL EST HKEx 25,780.442 5.281 5.281 1.1729 7.637
Industry Real Estate Development HKEx 20,533.356 7.231 7.643 0.7189 4.644
Local Peer CHINA VANKE HKEx 300,072.083 6.808 6.856 1.4555 4.358
Local Peer SHK PPT HKEx 289,633.111 6.449 7.266 0.5083 4.953
Local Peer CHINA OVERSEAS HKEx 273,357.190 5.792 5.792 0.8709 4.088
Local Peer EVERGRANDE HKEx 237,583.008 12.125 12.125 1.4578 8.785
Local Peer CHINA RES LAND HKEx 233,538.285 7.183 7.183 1.2562 3.573
Local Peer LONGFOR GROUP HKEx 218,498.289 10.509 10.509 2.0790 3.547
Local Peer COUNTRY GARDEN HKEx 223,980.544 4.994 4.994 1.3179 6.126
Local Peer SUNAC HKEx 166,611.768 5.645 5.645 1.7930 3.603
Local Peer CK ASSET HKEx 170,635.080 5.857 5.857 0.4957 4.545
Local Peer HENDERSON LAND HKEx 150,567.229 8.860 8.860 0.4693 5.787
Local Peer SHIMAO PROPERTY HKEx 123,673.294 10.008 10.008 1.6687 3.860
Local Peer WHEELOCK HKEx 120,091.725 13.092 13.092 0.4481 2.687
Other Local Peers SWIREPROPERTIES (HKEx), CG SERVICES (HKEx), WHARF REIC (HKEx), NEW WORLD DEV (HKEx), HANG LUNG PPT (HKEx), LOGAN PPT-1000 (HKEx), CHINA JINMAO (HKEx), SINO LAND (HKEx), LOGAN PPT-2000 (HKEx), A-LIVING (HKEx), ESR (HKEx), CIFI HOLD GP (HKEx), POLY PPT DEV (HKEx), SEAZEN (HKEx), TST PROPERTIES (HKEx), WHARF HOLDINGS (HKEx), KWG GROUP (HKEx), AGILE GROUP (HKEx), R&F PROPERTIES (HKEx), GREENTOWN SER (HKEx), KERRY PPT (HKEx), CHINA OVS PPT (HKEx), HYSAN DEV (HKEx), TIMES CHINA (HKEx), CHINA AOYUAN (HKEx), ZHENRO PPT (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), ZHONGLIANG HLDG (HKEx), GEMDALE PPT (HKEx), GREENTOWN CHINA (HKEx), POWERLONG (HKEx), HOPSON DEV HOLD (HKEx), KAISA GROUP (HKEx), EVERSUNSHINE LS (HKEx), YUZHOU PPT (HKEx), RS MACALLINE (HKEx), S-ENJOY SERVICE (HKEx), CH OVS G OCEANS (HKEx), SINIC HOLDINGS (HKEx), CHINA SCE GROUP (HKEx), SOHO CHINA (HKEx), SINO-OCEAN GP (HKEx), SHANGHAI IND H (HKEx), WANG ON PPT (HKEx), ALLIED PPT (HK) (HKEx), RONSHINECHINA (HKEx), LVGEM CHINA (HKEx), C&D INTL GROUP (HKEx), E-HOUSE ENT (HKEx), JIAYUAN INTL (HKEx), REDCO GROUP (HKEx), CC NEW LIFE (HKEx), MINGFA GROUP (HKEx), CENTRAL CHINA (HKEx), HUIJING HLDGS (HKEx), SHUI ON LAND (HKEx), K. WAH INT'L (HKEx), KOWLOON DEV (HKEx), POWERLONG CM (HKEx), POLY PROPERTY (HKEx), CHINA DILI (HKEx), RSUN PPT (HKEx), SUNCITY GROUP (HKEx), FANTASIA (HKEx), SKYFAME REALTY (HKEx), ROAD KING INFRA (HKEx), JOY CITY PPT (HKEx), DEXIN CHINA (HKEx), GREENLAND HK (HKEx), ZHUGUANG HOLD (HKEx), C C LAND (HKEx), CHINESE EST H (HKEx), BEIJING N STAR (HKEx), CHINASOUTHCITY (HKEx), CHI MER LAND (HKEx), FE CONSORT INTL (HKEx), ASSO INT HOTELS (HKEx), JINMAO HOTEL-SS (HKEx), WING TAI PPT (HKEx), YIDA CHINA (HKEx), KAISA PROSPER (HKEx), LERTHAI GROUP (HKEx), GUORUI PPT (HKEx), JY GRANDMARK (HKEx), BJ CAPITAL LAND (HKEx), GR PROPERTIES (HKEx), TIAN AN (HKEx), COLOUR LIFE (HKEx), LAI SUN DEV (HKEx), HKR INT'L (HKEx), EMPEROR INT'L (HKEx), MELBOURNE ENT (HKEx), CHINA MOTOR BUS (HKEx), ZENSUN ENT (HKEx), CHINA OCEANWIDE (HKEx), CEOVU (HKEx), SEA HOLDINGS (HKEx), POLYTEC ASSET (HKEx), NC HOTEL (HKEx), BINJIANG SER (HKEx), LANDSEA PPT (HKEx), SH IND URBAN (HKEx), SUNSHINE 100 (HKEx), TOMSON GROUP (HKEx), DAFA PPT (HKEx), YINCHENG INTL (HKEx), MINMETALS LAND (HKEx), LAI SUN INT'L (HKEx), SANSHENG HLDG (HKEx), TAI CHEUNG HOLD (HKEx), CHINA SANDI (HKEx), LAI FUNG HOLD (HKEx), MODERN LAND (HKEx), DYNAMIC HOLD (HKEx), JINGRUI HLDGS (HKEx), TIAN TECK LAND (HKEx), IB SETTLEMENT (HKEx), LIU CHONG HING (HKEx), LANGHAM-SS (HKEx), FULLSHARE (HKEx), CSI PROPERTIES (HKEx), SILVER GRANT (HKEx), CH TIANBAO GP (HKEx), HK FERRY (HOLD) (HKEx), XINMING CHINA (HKEx), CHINA NEWCITY (HKEx), SOUNDWILL HOLD (HKEx), HYDOO INTL (HKEx), CHUANG'S INT'L (HKEx), HON KWOK LAND (HKEx), Y.T. REALTY (HKEx), DIT GROUP (HKEx), TOP SPRING (HKEx), ASIASEC PPT (HKEx), NANYANG HOLD (HKEx), GD LAND (HKEx), SAFETY GODOWN (HKEx), LIPPO CHINA RES (HKEx), PIONEER GLOBAL (HKEx), ESUN HOLDINGS (HKEx), EVERCHINA INT'L (HKEx), HK CHINESE LTD (HKEx), WANG ON GROUP (HKEx), POKFULAM (HKEx), ZHONGAN GROUP (HKEx), SINOLINK HOLD (HKEx), WANDA HOTEL DEV (HKEx), MULTIFIELD INTL (HKEx), GLORIOUS PPT H (HKEx), XINYUAN PM (HKEx), TAI SANG LAND (HKEx), ASIA STANDARD (HKEx), RIVERA (HOLD) (HKEx), CHINANEWTOWN (HKEx), HAILAN HLDGS (HKEx), VANKE OVERSEAS (HKEx), HOPEFLUENT (HKEx), CHINA CHENGTONG (HKEx), CHUANG'S CHINA (HKEx), GW TIANDI (HKEx), ITC PROPERTIES (HKEx), CHEN XING (HKEx), CHINNEY INV (HKEx), GUDOU HLDGS (HKEx), YINCHENG LS (HKEx), CHINAPROPERTIES (HKEx), WEIYE HOLDINGS (HKEx), THING ON ENT (HKEx), WAH HA REALTY (HKEx), ART GROUP HOLD (HKEx), SRE GROUP (HKEx), CH AGRI-PROD EX (HKEx), MIDLAND HOLDING (HKEx), TERMBRAY IND (HKEx), ZHONGCHANG INTL (HKEx), PCPD (HKEx), CLIFFORDML (HKEx), HEVOL SERVICES (HKEx), XINGYE WULIAN (HKEx), YE XING GROUP (HKEx), ZHONG AO HOME (HKEx), OKURA HOLDINGS (HKEx), NEW CITY DEV (HKEx), SHANGHAI ZENDAI (HKEx), BJ ENT M&H (HKEx), CHINA GRAPHENE (HKEx), SHOUGANG GRAND (HKEx), EASY ONE FIN (HKEx), MACROLINK CAP (HKEx), GREAT CHI PPT (HKEx), APPLIED DEV (HKEx), WINFAIR INV (HKEx), COASTAL GL (HKEx), BOILLHEALTHCARE (HKEx), S HARBOURHOLD (HKEx), SHISHI SERVICES (HKEx), STAR PROPERTIES (HKEx), GRAND FIELD GP (HKEx), EB GRAND CHINA (HKEx), CARNIVAL GROUP (HKEx), SHENYANG PUBLIC (HKEx), WINFULL GP (HKEx), GOLDBOND GROUP (HKEx), QINGDAO HLDGS (HKEx), RYKADAN CAPITAL (HKEx), WUZHOU INT'L (HKEx), SKYCHINAFORTUNE (HKEx), CHINA GEM HLDGS (HKEx), PING AN SEC GP (HKEx), WING LEE PPT (HKEx), OUC HOLDINGS (HKEx), JANCO HOLDINGS (HKEx), MASTER GLORY GP (HKEx), ZHONG HUA INT'L (HKEx), ZHONGTIAN INT'L (HKEx), MODERN LIVING (HKEx), CHINA PPT INV (HKEx)
Global Peer CBRE GROUP INC NYSE 16,895.768 13.176 13.096 2.7565 -
Global Peer CapitaLand SGX 15,864.300 7.428 7.427 0.6791 3.810
Global Peer VICI PROPERTIES INC NYSE 11,863.440 21.729 28.071 1.3631 5.178
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 10,498.013 11.062 19.298 0.7832 6.335
Global Peer HongkongLand USD SGX 10,059.230 50.802 50.804 0.2630 5.104
Global Peer SCENTRE GROUP LIMITED ASX 12,850.362 10.895 10.895 0.5506 9.198
Global Peer CPN SET 237,864.000 20.264 17.556 3.8787 2.642
Global Peer MIRVAC GROUP ASX 9,751.211 9.569 9.910 0.9495 4.650
Global Peer LENDLEASE CORPORATION LIMITED ASX 8,589.980 18.394 11.239 1.3240 2.738
Global Peer JONES LANG LASALLE INC NYSE 6,019.095 11.263 11.611 1.2167 0.737
Other Global Peers CityDev (SGX), BTS (SET), AWC (SET), Pollux Properti Indonesia Tbk. (IDX), UOL (SGX), FIRSTSERVICE CORP (NASDAQ), HOWARD HUGHES CORP (NYSE), REDFIN CORPORATION (NASDAQ), LH (SET), CUSHMAN AND WAKEFIELD PLC (NYSE), Frasers Property (SGX), COLLIERS INTL GROUP INC (NASDAQ), UIC (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), HILTON GRAND VACATIONS INC (NYSE), SUNWAY (Bursa), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), Yanlord Land (SGX), WHA (SET), Pakuwon Jati Tbk. (IDX), IOIPG (Bursa), FIVE PT HLDGS LLC (NYSE), SPSETIA (Bursa), GuocoLand (SGX), MARCUS & MILLICHAP INC (NYSE), ST JOE CO (NYSE), SIMEPROP (Bursa), Bumi Serpong Damai Tbk. (IDX), Metropolitan Kentjana Tbk. (IDX), NEWMARK GROUP INC (NASDAQ), Ho Bee Land (SGX), Wing Tai (SGX), SPALI (SET), Lippo Karawaci Tbk. (IDX), Ciputra Development Tbk. (IDX), FPT (SET), PSH (SET), UOADEV (Bursa), Perennial Hldgs (SGX), Oxley (SGX), FORESTAR GROUP INC (NYSE), QH (SET), OUE (SGX), REALOGY HLDGS CORP (NYSE), Bukit Sembawang (SGX), UNITED OVERSEAS AUSTRALIA (ASX), LIFESTYLE COMMUNITIES LIMITED (ASX), UOA (SGX), First Sponsor (SGX), MNC Land Tbk. (IDX), Maha Properti Indonesia Tbk. (IDX), Duta Pertiwi Tbk (IDX), GOLD (SET), Summarecon Agung Tbk. (IDX), MBK (SET), Puradelta Lestari Tbk. (IDX), BLAND (SET), UEMS (Bursa), AP (SET), RE/MAX HOLDINGS (NYSE), DMS Propertindo Tbk. (IDX), U-P (SET), AMATA (SET), WORLD (SET), THE RMR GROUP INC (NASDAQ), GLAND (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), Jaya Real Property Tbk. (IDX), FRP HOLDINGS INC (NASDAQ), ORI (SET), TEJON RANCH CO (NYSE), HOME CONSORTIUM (ASX), ECOWLD (Bursa), Urban Jakarta Propertindo Tbk. (IDX), S (SET), Dasin Retail Tr (SGX), SIRI (SET), U (SET), MATRIX (Bursa), Citra Putra Realty Tbk. (IDX), Hong Fok (SGX), Roxy-Pacific (SGX), SF (SET), PRINC (SET), JERNIGAN CAPITAL INC (NYSE), Tosei (SGX), CEDAR WOODS PROPERTIES (ASX), MAHSING (Bursa), PEET LIMITED (ASX), Far East Orchard (SGX), Jaya Sukses Makmur Sentosa Tbk. (IDX), TROP (Bursa), TAGB (Bursa), Bund Center (SGX), SC (SET), ROJNA (SET), LPN (SET), EWINT (Bursa), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), PPK GROUP LIMITED (ASX), RAFAEL HOLDINGS INC (NYSE), PLAT (SET), CTO REALTY GROWTH INC (NYSE American), Nusantara Properti Internasional Tbk. (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Sentul City Tbk. (IDX), PP Properti Tbk. (IDX), City Retail Developments Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Hiap Hoe (SGX), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Low Keng Huat (SGX), UV (SET), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), Tuan Sing (SGX), Metropolitan Land Tbk. (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Agung Podomoro Land Tbk. (IDX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Alam Sutera Realty Tbk. (IDX), PICO HOLDING INC (NASDAQ), Intiland Development Tbk. (IDX), KSL (Bursa), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Rimo International Lestari Tbk (IDX), Ying Li Intl (SGX), SERVCORP (ASX), Karya Bersama Anugerah Tbk. (IDX), MKH (Bursa), ANAN (SET), Bakrieland Development Tbk. (IDX), CGD (SET), AMATAV (SET), E&O (Bursa), Lippo Cikarang Tbk (IDX), FINBAR GROUP LIMITED (ASX), A (SET), Ayana Land International Tbk. (IDX), Sitara Propertindo Tbk. (IDX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), PropNex (SGX), STRATUS PROPERTIES INC (NASDAQ), AMERICAN REALTY INVESTORS INC (NYSE), LBS (Bursa), LALIN (SET), Hwa Hong (SGX), PARAMON (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), AVJENNINGS LIMITED (ASX), PF (SET), NNCL (SET), HCK (Bursa), SUNLAND GROUP LTD (ASX), ALPINE INCOME PROPERTY TRUST INC (NYSE), GBGAQRS (Bursa), SHL (Bursa), AVJennings A$ (SGX), APAC Realty (SGX), GARDA DIVERSIFIED (ASX), AYER (Bursa), SingHoldings (SGX), READING INTERNATIONAL INC (NASDAQ), PLENITU (Bursa), MK (SET), MYP (SGX), Perintis Triniti Properti Tbk. (IDX), GUOCO (Bursa), NUSA (SET), RMA GLOBAL LTD (ASX), Bekasi Fajar Industrial Estate Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), TITIJYA (Bursa), World Class Gbl (SGX), Diamond Citra Propertindo Tbk. (IDX), SLB Dev (SGX), IBRACO (Bursa), RML (SET), Heeton (SGX), THORNEY OPPORTUNITIES LTD (ASX), DUTALND (Bursa), Mega Manunggal Property Tbk. (IDX), MCT (Bursa), Modernland Realty Tbk. (IDX), L&G (Bursa), Duta Anggada Realty Tbk. (IDX), INTERGROUP CORP (NASDAQ), Pembangunan Jaya Ancol Tbk. (IDX), ARIADNE AUSTRALIA (ASX), CRESNDO (Bursa), CHHB (Bursa), Wilton Resources (SGX), ALL (SET), Amcorp Global (SGX), TRINITY PL HLDGS INC (NYSE American), TAMBUN (Bursa), ESTAR (SET), SYMLIFE (Bursa), KWC (SET), Marga Abhinaya Abadi Tbk. (IDX), AQ (SET), Dafam Property Indonesia Tbk. (IDX), Aspen (SGX), 3Cnergy (SGX), GLOMAC (Bursa), Makmur Berkah Amanda Tbk. (IDX), SHREIT (SET), MJD (SET), MALTON (Bursa), Singapore-eDev (SGX), EUREKA GROUP HOLDINGS LIMITED (ASX), Pikko Land Development Tbk. (IDX), TITLE (SET), SDRED (Bursa), JCK (SET), MAYS(J.W.) INC (NASDAQ), Greenwood Sejahtera Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Top Global (SGX), Indonesia Prima Property Tbk (IDX), BROCK (SET), Pan Hong (SGX), KUCHAI (Bursa), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), SIETEL LTD (ASX), JKGLAND (Bursa), AMREP CORP (NYSE), Gading Development Tbk. (IDX), DESANE GROUP HLDGS (ASX), JSP (SET), KWG (SET), MDX (SET), MUIPROP (Bursa), MKLAND (Bursa), Suryamas Dutamakmur Tbk. (IDX), Armidian Karyatama Tbk. (IDX), MDJM LTD (NASDAQ), DBHD (Bursa), Bliss Properti Indonesia Tbk. (IDX), MATANG (Bursa), MENANG (Bursa), LHN (SGX), BCB (Bursa), WR (SET), PACE (SET), Bukit Darmo Property Tbk (IDX), CI (SET), China Jishan (SGX), EVER (SET), Repower Asia Indonesia Tbk. (IDX), RICHY (SET), TALAMT (Bursa), HUAYANG (Bursa), CMC (SET), POLAR (SET), TIGER (Bursa), GYRODYNE LLC (NASDAQ), Nusantara Almazia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), CVIEW (Bursa), Global Dragon (SGX), NCH (SET), GMUTUAL (Bursa), GOB (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), MUSTERA PROPERTY GROUP LIMITED (ASX), Natura City Developments Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), J (SET), ETC Singapore (SGX), BOYUAN HOLDINGS (ASX), Bhuwanatala Indah Permai Tbk. (IDX), TIAN AN AUSTRALIA (ASX), KUN (SET), Cowell Development Tbk. (IDX), SNTORIA (Bursa), ARIN (SET), IVORY (Bursa), SAPRES (Bursa), EUPE (Bursa), CHEWA (SET), Perdana Gapuraprima Tbk. (IDX), Starland (SGX), Bima Sakti Pertiwi Tbk. (IDX), VICTORY OFFICES LTD (ASX), Satria Mega Kencana Tbk. (IDX), OKH Global (SGX), ACME (Bursa), PEB (Bursa), Ocean Sky Intl (SGX), Lafe^ (SGX), AXIOM PROPERTIES LIMITED (ASX), APEX (SET), PRECHA (SET), TANCO (Bursa), DEVINE LIMITED (ASX), MERIDIAN (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), FARLIM (Bursa), ACUMENTIS GROUP LTD (ASX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), PHB (Bursa), THE AGENCY GROUP LTD (ASX), Debao Property^ (SGX), THANA (SET), China Yuanbang (SGX), Forza Land Indonesia Tbk. (IDX), SMI (Bursa), BERTAM (Bursa), MPCORP (Bursa), EASTLND (Bursa), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), KC (SET), TURIYA (Bursa), Kota Satu Properti Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Esta Multi Usaha Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), China Mining (SGX), VELOCITY PROPERTY GRP LTD (ASX), MUH (Bursa), PRKCORP (Bursa), RAPTIS GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.090
+17.30 %
10 Days -+2.550
+13.86 %
20 Days -+2.330
+12.51 %
Medium Term Return 3 Months --2.800
-11.79 %
6 Months -+1.130
+5.70 %
1 Year -+2.110
+11.20 %
Annualised Return Annualised --
+11.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.900 - 25.300 Change From 1 Year Low +5.050 % Change From 1 Year Low (%) +31.76
Change From 1 Year High -4.350 % Change From 1 Year High (%) -17.19
2 Years Range 13.180 - 25.300 Change From 2 Years Low +7.770 % Change From 2 Years Low (%) +58.95
Change From 2 Years High -4.350 % Change From 2 Years High (%) -17.19
5 Years Range 13.180 - 25.300 Change From 5 Years Low +7.770 % Change From 5 Years Low (%) +58.95
Change From 5 Years High -4.350 % Change From 5 Years High (%) -17.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Midea Real Estate Holding Ltd. engages in the property development business. It operates through the following segments: Property Development and Sales; Property Management Services; and Investment and Operation of Commercial Properties. The company was founded on November 29, 2017 and is headquartered in Foshan City, China.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Jun 2020 20.700 20.850 20.250 20.600 1,994,200 20.5452
03 Jun 2020 19.500 20.700 19.320 20.250 3,086,800 20.3028
02 Jun 2020 18.940 19.340 18.940 19.320 1,383,800 19.1216
01 Jun 2020 18.120 19.460 18.120 18.960 2,107,000 18.9549
29 May 2020 17.860 18.220 17.700 18.140 535,400 18.0578
28 May 2020 17.900 18.400 17.680 17.860 1,166,676 17.9566
27 May 2020 18.680 18.680 17.980 18.200 448,076 18.1478
26 May 2020 18.000 18.460 17.980 18.300 777,353 18.2649
25 May 2020 17.500 17.880 17.320 17.880 3,537,200 17.6342
22 May 2020 18.320 18.320 17.300 17.580 3,352,800 17.6762
21 May 2020 18.600 19.060 18.300 18.400 1,763,600 18.4528
20 May 2020 18.820 18.920 18.660 18.700 859,800 18.7415
19 May 2020 18.520 19.160 18.520 18.860 1,759,200 18.9083
18 May 2020 18.460 18.840 18.300 18.420 1,611,847 18.5448
15 May 2020 18.720 19.040 18.420 18.480 1,710,000 18.5391
14 May 2020 19.140 19.280 18.520 18.820 2,469,604 18.8420
13 May 2020 19.000 19.200 18.740 19.180 725,000 19.0134
12 May 2020 19.300 19.400 19.020 19.020 1,206,400 19.0776
11 May 2020 19.480 19.820 19.320 19.400 1,279,800 19.4772
08 May 2020 18.840 19.340 18.600 19.300 1,085,011 19.0778
07 May 2020 18.900 18.900 18.500 18.620 1,125,200 18.6277
06 May 2020 18.840 18.860 18.540 18.780 841,600 18.6947
Summary
Current 2 Weeks
(22 May 2020 to 04 Jun 2020)
18.320 20.850 17.300 20.600 18,389,305 -
Previous 2 Weeks
(08 May 2020 to 21 May 2020)
18.840 20.850 17.300 18.400 14,470,262 -
4 Weeks from
(06 Apr 2020 to 07 May 2020)
19.980 20.850 17.300 18.620 31,412,410 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc