Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,161.6
2.8 (0.09%)

 

  • STI Straits Times Index
    3,161.6
    2.8 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,538.2
    69.3 (0.26%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,004.7
    5.4 (0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,169.3
    124.9 (0.57%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.5
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.7
    1.3 (0.06%)
    Index delayed 20 minutes
  • XAO XAO
    6,866.8
    41.6 (0.61%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 122.1M
  • Value: 155.6M
  • Rise: 79
  • Fall: 55
  • Unch: 702

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.087+0.002
Reenova Investment^0.003-
TEE Intl0.046-0.001
HPH Trust USD0.172-0.002
Keppel DC Reit2.100+0.030
SingPost0.945+0.025
ManulifeReit USD0.915+0.005
Golden Agri-Res0.250+0.005
YZJ Shipbldg SGD1.050-
Mapletree Com Tr2.260-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,182.9 +5.5
HSI 26,480.5 +11.5
HSCEI 10,376.4 -8.9
Jakarta 6,251.9 +7.5
Nikkei 225 22,145.8 +101.3
SSE Comp 3,002.1 +2.8
Shanghai A 3,145.1 +2.9
Shanghai B 273.1 +0.7
PSE Comp 0.0
KOSPI 2,081.6 +1.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CAPITAL ENV CAPITAL ENV
Quotes 15 Minutes Delayed. Updated at 20 Sep 2019 09:53
Last (HKD): 0.202 Change: +0.007 High: 0.202 Remarks: -
Change (%): +3.59 Low: 0.200
Open 0.200 Yesterday's Close 0.195
Buy Price 0.198 Sell Price 0.202
Buy Volume ('000) 16 Sell Volume ('000) 296
Cumulative Volume ('000) 1,522 Cumulative Value 304,928
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01514 Trailing EPS (HKD) e 0.02157 NAV (HKD) b 0.2797
PE a 13.342 Trailing PE f 9.365 Price / NAV b 0.7222
Dividend (HKD) d - Cash In Hand (HKD) g 0.1482 Issued & Paid-up Shares c 14,294,700,000
Dividend Yield (%) d - Price / Cash In Hand g 1.363 Treasury Shares h -
Beta - 75 Daysi 0.132 R-Squared - 75 Days(%)i 0.40 Market Cap (M) 2,887.529
Beta - 500 Daysi 0.387 R-Squared - 500 Days (%)i 2.22 Enterprise Value (M) 12,000.362
Piotroski F Score 5 Exchange Code 3989 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 30.29 6-Month VWAP 0.208 Free Float (%) 33.1
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Sep 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CAPITAL ENV HKEx 2,887.529 13.342 9.365 0.7222 -
Industry Environmental Services HKEx 6,346.032 10.450 9.957 0.9979 3.590
Local Peer BJ ENT WATER HKEx 43,376.208 9.701 8.898 1.4560 3.863
Local Peer CHINA EB INT'L HKEx 37,840.757 8.761 7.969 1.0653 3.896
Local Peer DONGJIANG ENV HKEx 6,242.803 12.921 13.736 1.3161 2.255
Local Peer SOUND GLOBAL HKEx 4,488.506 - - 0.9002 -
Local Peer TIANJIN CAPITAL HKEx 4,067.606 6.852 8.093 0.6076 4.231
Local Peer DYNAGREEN ENV HKEx 3,843.572 11.896 10.364 1.0911 3.418
Local Peer SIICENVIRONMENT HKEx 3,617.920 5.654 5.387 0.3970 8.370
Local Peer DCWT HKEx 2,274.335 5.509 5.425 0.5169 8.813
Local Peer KANGDA ENV HKEx 1,829.151 5.091 5.242 0.3840 -
Local Peer CHIHO ENV HKEx 1,011.245 2.521 14.124 0.1966 -
Local Peer GREENS HOLDINGS HKEx 784.350 - - -1.1463 -
Local Peer WG ENV TECH HKEx 733.332 12.432 21.266 - -
Other Local Peers TIL ENVIRO (HKEx), CHINA GEM HLDGS (HKEx), GREAT WATER (HKEx), BAGUIO GREEN (HKEx), ELL ENV (HKEx)
Global Peer WASTE MANAGEMENT INC NYSE 48,672.137 25.284 27.686 7.5274 1.620
Global Peer REPUBLIC SERVICES INC NYSE 27,597.416 26.615 26.281 3.4701 1.683
Global Peer WASTE CONNECTIONS INC (CA) NYSE 11,085.117 20.270 19.873 1.6539 1.377
Global Peer TETRA TECH INC NASDAQ 4,623.305 33.776 26.277 4.5522 0.551
Global Peer CLEAN HARBORS INC NYSE 4,203.057 64.036 49.599 3.4751 -
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,896.580 308.136 - 3.1803 -
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,118.269 33.455 33.455 1.5959 1.762
Global Peer COVANTA HOLDING CORPORATION NYSE 2,306.702 15.176 - 5.5450 5.679
Global Peer CASELLA WASTE SYSTEMS NASDAQ 1,989.612 309.910 105.679 20.6827 -
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 1,911.832 311.650 - 5.3032 -
Other Global Peers US ECOLOGY INC (NASDAQ), BINGO INDUSTRIES LIMITED (ASX), China Jinjiang (SGX), Citic Envirotech (SGX), HERITAGE-CRYSTAL CLEAN (NASDAQ), SIIC Environment (SGX), NRC GROUP HOLDINGS CORP (NYSE American), Moya Asia (SGX), CLEAN TEQ HOLDINGS LIMITED (ASX), CYPARK (Bursa), PURIFLOH LTD (ASX), AQUA METALS INC (NASDAQ), BWG (SET), CHARAH SOLUTIONS INC (NYSE), ENVIROSUITE LTD (ASX), ECOLOGY & ENVIRONMENTAL INC (NASDAQ), SHARP COMPLIANCE CORP (NASDAQ), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), VERTEX ENERGY INC (NASDAQ), QUEST RESOURCE HOLDING CORP (NASDAQ), TARONIS TECHNOLOGIES INC (NASDAQ), HUDSON TECHNOLOGIES INC (NASDAQ), AVIC (SGX), ESTRE AMBIENTAL INC (NASDAQ), PRO (SET), Colex (SGX), TEXCYCL (Bursa), Reclaims Global (SGX), GENCO (SET), EcoWise (SGX), Manhattan Res^ (SGX), PICORP (Bursa), AKP (SET), SECOS GROUP LTD (ASX), DE.MEM LTD (ASX), BTECH (Bursa), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), Metech Intl (SGX), INDUSTRIAL SERVICES OF AMERICA (NASDAQ), AVALON HOLDINGS CORP (NYSE American), HHHCORP (Bursa), EMS Energy (SGX), JANONE INC (NASDAQ), ENVIRONMENTAL GROUP (ASX), Leader Env^ (SGX), PJBUMI (Bursa), ATTIS INDUSTRIES INC (NASDAQ), ANAECO LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+0.50 %
10 Days -+0.002
+1.00 %
20 Days -+0.003
+1.51 %
Medium Term Return 3 Months --0.028
-12.17 %
6 Months -+0.020
+10.99 %
1 Year --0.003
-1.46 %
Long Term Return 2 Years --0.118
-36.88 %
3 Years --0.098
-32.67 %
5 Years --0.327
-61.81 %
Annualised Return Annualised --
-17.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.155 - 0.243 Change From 1 Year Low +0.047 % Change From 1 Year Low (%) +30.32
Change From 1 Year High -0.041 % Change From 1 Year High (%) -16.87
2 Years Range 0.155 - 0.390 Change From 2 Years Low +0.047 % Change From 2 Years Low (%) +30.32
Change From 2 Years High -0.188 % Change From 2 Years High (%) -48.21
5 Years Range 0.155 - 0.740 Change From 5 Years Low +0.047 % Change From 5 Years Low (%) +30.32
Change From 5 Years High -0.538 % Change From 5 Years High (%) -72.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Capital Environment Holdings Ltd. is an investment holding company, which provides waste management solutions and environmental infrastructure services. The company engages in the provision of waste treatment technologies and services, such as technology development, design, system integration, project investment, consultancy, and operation and maintenance of waste treatment facilities. It operates through the following segments; Waste Treatment & Waste-to-Energy Business in the PRC, and Waste Treatment & Waste-to-Energy Business in New Zealand. Capital Environment Holdings was founded in 2000 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Sep 2019 0.197 0.197 0.195 0.195 300,000 0.1969
18 Sep 2019 0.201 0.205 0.197 0.202 902,000 0.1997
17 Sep 2019 0.205 0.205 0.200 0.205 1,838,000 0.2024
16 Sep 2019 0.200 0.210 0.196 0.209 1,982,000 0.1984
13 Sep 2019 0.201 0.201 0.201 0.201 - -
12 Sep 2019 0.196 0.201 0.196 0.201 618,000 0.1961
11 Sep 2019 0.198 0.200 0.195 0.195 500,000 0.1976
10 Sep 2019 0.200 0.204 0.198 0.198 2,298,000 0.2003
09 Sep 2019 0.199 0.201 0.198 0.201 714,000 0.1994
06 Sep 2019 0.200 0.201 0.199 0.199 604,000 0.1990
05 Sep 2019 0.200 0.203 0.198 0.200 1,028,000 0.1993
04 Sep 2019 0.200 0.203 0.200 0.200 1,418,000 0.2003
03 Sep 2019 0.198 0.198 0.198 0.198 - -
02 Sep 2019 0.197 0.200 0.194 0.198 2,102,000 0.1952
30 Aug 2019 0.200 0.200 0.197 0.200 1,588,000 0.1997
29 Aug 2019 0.197 0.200 0.197 0.198 118,000 0.1974
28 Aug 2019 0.196 0.200 0.196 0.199 158,000 0.1966
27 Aug 2019 0.200 0.200 0.195 0.196 2,412,000 0.1974
26 Aug 2019 0.199 0.202 0.196 0.196 1,300,000 0.1971
23 Aug 2019 0.196 0.200 0.196 0.198 1,688,000 0.1961
22 Aug 2019 0.200 0.204 0.197 0.199 682,000 0.1995
21 Aug 2019 0.202 0.206 0.201 0.204 1,816,000 0.2043
Summary
Current 2 Weeks
(06 Sep 2019 to 19 Sep 2019)
0.200 0.210 0.195 0.195 9,756,000 -
Previous 2 Weeks
(23 Aug 2019 to 05 Sep 2019)
0.196 0.210 0.195 0.200 11,812,000 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
0.200 0.219 0.186 0.199 70,683,934 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.