Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,223.9
-14.9 (-0.46%)

 

  • STI Straits Times Index
    3,223.9
    -14.9 (-0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,093.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,934.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,246.4
    -46.2 (-0.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,141.1
    -12.2 (-0.56%)
    Index delayed 20 minutes
  • XAO XAO
    6,835.1
    -79.0 (-1.14%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 73.7M
  • Value: 108.1M
  • Rise: 64
  • Fall: 61
  • Unch: 704

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Advanced Systems0.001-
SingTel3.210+0.020
UnUsUaL0.305-
YZJ Shipbldg SGD1.060-
Rex Intl0.190-0.002
Yoma Strategic0.390-
Valuetronics0.800+0.010
CapitaMall Trust2.480-0.060
Ascendas Reit2.900-0.030
BreadTalk0.665+0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +20.7
HSI 26,876.6 -217.2
HSCEI 10,617.2 -79.4
Jakarta 6,152.1
Nikkei 225 23,127.4 -165.3
SSE Comp 2,926.8 -7.2
Shanghai A 3,066.5 -7.5
Shanghai B 256.5 -0.4
PSE Comp 0.0
KOSPI 2,137.0 -16.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CAPITAL ENV CAPITAL ENV
Quotes 15 Minutes Delayed. Updated at 20 Nov 2019 09:37
Last (HKD): 0.146 Change: - High: 0.146 Remarks: -
Change (%): - Low: 0.146
Open 0.146 Yesterday's Close 0.146
Buy Price 0.146 Sell Price 0.152
Buy Volume ('000) 36 Sell Volume ('000) 428
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01514 Trailing EPS (HKD) e 0.02157 NAV (HKD) b 0.2797
PE a 9.643 Trailing PE f 6.769 Price / NAV b 0.5220
Dividend (HKD) d - Cash In Hand (HKD) g 0.1482 Issued & Paid-up Shares c 14,294,700,000
Dividend Yield (%) d - Price / Cash In Hand g 0.985 Treasury Shares h -
Beta - 75 Daysi 0.150 R-Squared - 75 Days(%)i 0.51 Market Cap (M) 2,087.026
Beta - 500 Daysi 0.359 R-Squared - 500 Days (%)i 2.34 Enterprise Value (M) 11,199.859
Piotroski F Score 5 Exchange Code 3989 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 32.02 6-Month VWAP 0.205 Free Float (%) 33.1
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Sep 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CAPITAL ENV HKEx 2,087.026 9.643 6.769 0.5220 -
Industry Environmental Services HKEx 5,994.832 9.872 9.387 0.9422 3.800
Local Peer BJ ENT WATER HKEx 38,893.239 8.699 7.978 1.3055 4.308
Local Peer CHINA EB INT'L HKEx 36,612.161 8.477 7.710 1.0307 4.027
Local Peer DONGJIANG ENV HKEx 5,636.108 11.665 13.407 1.2076 2.498
Local Peer SOUND GLOBAL HKEx 4,488.506 - - 0.9002 -
Local Peer SIICENVIRONMENT HKEx 4,138.484 6.468 5.851 0.4665 7.317
Local Peer TIANJIN CAPITAL HKEx 4,081.878 6.876 8.122 0.6097 4.217
Local Peer DYNAGREEN ENV HKEx 3,739.064 11.573 9.238 1.0631 3.513
Local Peer DCWT HKEx 2,264.044 5.484 5.400 0.5146 8.853
Local Peer KANGDA ENV HKEx 1,605.588 4.469 4.602 0.3371 -
Local Peer WG ENV TECH HKEx 879.998 14.919 18.980 1.6773 -
Local Peer GREENS HOLDINGS HKEx 784.350 - - -1.1463 -
Local Peer CHIHO ENV HKEx 714.292 1.780 9.976 0.1389 -
Other Local Peers TIL ENVIRO (HKEx), CHINA GEM HLDGS (HKEx), GREAT WATER (HKEx), BAGUIO GREEN (HKEx), ELL ENV (HKEx)
Global Peer WASTE MANAGEMENT INC NYSE 47,739.840 24.800 27.218 7.0361 1.652
Global Peer REPUBLIC SERVICES INC NYSE 27,953.911 26.959 25.764 3.5045 1.661
Global Peer WASTE CONNECTIONS INC (CA) NYSE 11,066.709 20.236 19.551 1.6296 1.379
Global Peer TETRA TECH INC NASDAQ 4,689.316 34.258 26.652 4.6172 0.543
Global Peer CLEAN HARBORS INC NYSE 4,759.950 72.521 52.877 3.8517 -
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,936.060 312.345 - 3.1855 -
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 3,990.012 32.411 32.413 1.5462 1.819
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 2,095.926 341.659 - 5.8157 -
Global Peer CASELLA WASTE SYSTEMS NASDAQ 2,028.303 315.942 227.618 18.3037 -
Global Peer COVANTA HOLDING CORPORATION NYSE 1,921.550 12.642 274.507 5.0969 6.817
Other Global Peers US ECOLOGY INC (NASDAQ), BINGO INDUSTRIES LIMITED (ASX), Citic Envirotech (SGX), HERITAGE-CRYSTAL CLEAN (NASDAQ), China Jinjiang (SGX), SIIC Environment (SGX), CYPARK (Bursa), CLEAN TEQ HOLDINGS LIMITED (ASX), PURIFLOH LTD (ASX), ENVIROSUITE LTD (ASX), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), CHARAH SOLUTIONS INC (NYSE), ECOLOGY & ENVIRONMENTAL INC (NASDAQ), BWG (SET), SHARP COMPLIANCE CORP (NASDAQ), VERTEX ENERGY INC (NASDAQ), TARONIS TECHNOLOGIES INC (NASDAQ), QUEST RESOURCE HOLDING CORP (NASDAQ), AVIC (SGX), Manhattan Res^ (SGX), DE.MEM LTD (ASX), Reclaims Global (SGX), SECOS GROUP LTD (ASX), HUDSON TECHNOLOGIES INC (NASDAQ), TEXCYCL (Bursa), PRO (SET), GENCO (SET), Colex (SGX), EcoWise (SGX), AKP (SET), BTECH (Bursa), Metech Intl (SGX), ESTRE AMBIENTAL INC (NASDAQ), HHHCORP (Bursa), INDUSTRIAL SERVICES OF AMERICA (NASDAQ), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), AVALON HOLDINGS CORP (NYSE American), ENVIRONMENTAL GROUP (ASX), PJBUMI (Bursa), JANONE INC (NASDAQ), Leader Env^ (SGX), ATTIS INDUSTRIES INC (NASDAQ), ANAECO LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-9.32 %
10 Days --0.029
-16.57 %
20 Days --0.030
-17.05 %
Medium Term Return 3 Months --0.062
-29.81 %
6 Months --0.039
-21.08 %
1 Year --0.022
-13.10 %
Long Term Return 2 Years --0.169
-53.65 %
3 Years --0.134
-47.86 %
5 Years --0.317
-68.47 %
Annualised Return Annualised --
-20.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.143 - 0.243 Change From 1 Year Low +0.003 % Change From 1 Year Low (%) +2.10
Change From 1 Year High -0.097 % Change From 1 Year High (%) -39.92
2 Years Range 0.143 - 0.370 Change From 2 Years Low +0.003 % Change From 2 Years Low (%) +2.10
Change From 2 Years High -0.224 % Change From 2 Years High (%) -60.54
5 Years Range 0.143 - 0.740 Change From 5 Years Low +0.003 % Change From 5 Years Low (%) +2.10
Change From 5 Years High -0.594 % Change From 5 Years High (%) -80.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Capital Environment Holdings Ltd. is an investment holding company, which provides waste management solutions and environmental infrastructure services. The company engages in the provision of waste treatment technologies and services, such as technology development, design, system integration, project investment, consultancy, and operation and maintenance of waste treatment facilities. It operates through the following segments; Waste Treatment & Waste-to-Energy Business in the PRC, and Waste Treatment & Waste-to-Energy Business in New Zealand. Capital Environment Holdings was founded in 2000 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Nov 2019 0.149 0.154 0.146 0.146 7,360,000 0.1478
18 Nov 2019 0.165 0.173 0.143 0.149 11,602,000 0.1505
15 Nov 2019 0.163 0.164 0.155 0.163 5,686,000 0.1594
14 Nov 2019 0.166 0.169 0.159 0.163 2,706,000 0.1629
13 Nov 2019 0.163 0.176 0.155 0.162 2,162,000 0.1628
12 Nov 2019 0.160 0.170 0.160 0.161 332,000 0.1644
11 Nov 2019 0.170 0.179 0.160 0.160 1,734,000 0.1683
08 Nov 2019 0.180 0.180 0.170 0.170 806,000 0.1762
07 Nov 2019 0.175 0.179 0.173 0.176 1,470,000 0.1753
06 Nov 2019 0.175 0.179 0.169 0.178 622,000 0.1766
05 Nov 2019 0.179 0.180 0.167 0.175 2,258,000 0.1728
04 Nov 2019 0.178 0.180 0.177 0.177 336,000 0.1781
01 Nov 2019 0.173 0.179 0.171 0.175 1,822,000 0.1729
31 Oct 2019 0.173 0.179 0.170 0.173 936,000 0.1755
30 Oct 2019 0.170 0.176 0.166 0.170 1,712,000 0.1698
29 Oct 2019 0.174 0.174 0.170 0.171 1,732,000 0.1736
28 Oct 2019 0.177 0.179 0.171 0.176 478,000 0.1749
25 Oct 2019 0.173 0.179 0.171 0.172 1,452,000 0.1732
24 Oct 2019 0.176 0.181 0.172 0.176 28,000 0.1756
23 Oct 2019 0.177 0.184 0.177 0.182 22,000 0.1812
22 Oct 2019 0.175 0.179 0.175 0.176 412,333 0.1774
21 Oct 2019 0.176 0.179 0.172 0.179 446,000 0.1760
Summary
Current 2 Weeks
(06 Nov 2019 to 19 Nov 2019)
0.175 0.180 0.143 0.146 34,480,000 -
Previous 2 Weeks
(23 Oct 2019 to 05 Nov 2019)
0.177 0.184 0.143 0.175 10,776,000 -
4 Weeks from
(23 Sep 2019 to 22 Oct 2019)
0.196 0.200 0.143 0.176 40,546,224 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.