Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.2
-38.8 (-1.22%)

 

  • STI Straits Times Index
    3,142.2
    -38.8 (-1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.1
    -41.1 (-2.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,820.9
    -487.9 (-1.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.2
    -8.4 (-0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,807.1
    -75.2 (-1.28%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,171.0M
  • Value: 1,496.8M
  • Rise: 55
  • Fall: 318
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.178-0.015
AusGroup^0.043-0.005
Medtecs Intl0.097-
YZJ Shipbldg SGD1.000-0.040
Golden Agri-Res0.210-0.005
Genting Sing0.870-0.010
Singtel3.100-
ThaiBev0.820-0.025
OEL0.024-0.004
Broadway Ind^0.075-0.025

World Indices

World Indices
Name Last Change
Nasdaq 9,576.6 -174.4
HSI 26,820.9 -487.9
HSCEI 10,568.3 -222.5
Jakarta 5,807.1 -75.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,031.2 -8.4
Shanghai A 3,176.5 -8.8
Shanghai B 244.5 -0.4
KOSPI 2,079.0 -83.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CAPITAL ENV CAPITAL ENV
Quotes 15 Minutes Delayed. Updated at 24 Feb 2020 16:08
Last (HKD): 0.131 Change: -0.003 High: 0.134 Remarks: -
Change (%): -2.24 Low: 0.129
Open 0.132 Yesterday's Close 0.134
Buy Price 0.131 Sell Price 0.134
Buy Volume ('000) 100 Sell Volume ('000) 336
Cumulative Volume ('000) 2,584 Cumulative Value 344,724
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01514 Trailing EPS (HKD) e 0.02157 NAV (HKD) b 0.2797
PE a 8.653 Trailing PE f 6.073 Price / NAV b 0.4684
Dividend (HKD) d - Cash In Hand (HKD) g 0.1482 Issued & Paid-up Shares c 14,294,700,000
Dividend Yield (%) d - Price / Cash In Hand g 0.884 Treasury Shares h -
Beta - 75 Daysi 0.092 R-Squared - 75 Days(%)i 0.13 Market Cap (M) 1,872.606
Beta - 500 Daysi 0.278 R-Squared - 500 Days (%)i 1.34 Enterprise Value (M) 10,985.438
Piotroski F Score 5 Exchange Code 3989 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 34.73 6-Month VWAP 0.150 Free Float (%) 33.1
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Sep 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CAPITAL ENV HKEx 1,872.606 8.653 6.073 0.4684 -
Industry Environmental Services HKEx 4,159.082 10.337 9.985 0.8924 3.336
Local Peer BJ ENT WATER HKEx 37,693.448 8.430 7.732 1.2653 4.445
Local Peer CANVEST ENV HKEx 9,215.711 12.217 11.008 1.6589 1.225
Local Peer DONGJIANG ENV HKEx 5,354.742 11.083 12.738 1.1473 2.629
Local Peer CEB WATER HKEx 4,777.670 7.063 6.249 0.5650 3.221
Local Peer SOUND GLOBAL HKEx 4,488.506 - - 0.9002 -
Local Peer SIICENVIRONMENT HKEx 3,982.315 6.224 5.631 0.4489 7.604
Local Peer DYNAGREEN ENV HKEx 3,843.572 11.896 9.496 1.0928 3.418
Local Peer BJ ENT URBAN HKEx 3,492.000 - - 2.1023 -
Local Peer TIANJIN CAPITAL HKEx 3,625.164 6.107 7.213 0.5415 4.748
Local Peer DCWT HKEx 2,274.335 5.509 5.425 0.5169 8.813
Local Peer KANGDA ENV HKEx 1,686.884 4.695 4.835 0.3541 -
Local Peer BE ENVIRONMENT HKEx 990.238 3.737 3.529 0.3578 -
Other Local Peers CHIHO ENV (HKEx), GREENS HOLDINGS (HKEx), WG ENV TECH (HKEx), NU ENVIRO (HKEx), TIL ENVIRO (HKEx), GREAT WATER (HKEx), BAGUIO GREEN (HKEx), ELL ENV (HKEx)
Global Peer WASTE MANAGEMENT INC NYSE 52,901.753 27.481 31.678 7.4847 1.491
Global Peer REPUBLIC SERVICES INC NYSE 31,724.434 30.595 29.558 3.9078 1.464
Global Peer WASTE CONNECTIONS INC (CA) NYSE 12,680.451 23.187 22.370 1.8289 1.204
Global Peer STERICYCLE INC NASDAQ 5,951.570 - - 2.4059 -
Global Peer TETRA TECH INC NASDAQ 5,329.503 38.935 32.501 5.1914 0.478
Global Peer CLEAN HARBORS INC NYSE 4,881.613 74.374 54.228 3.9502 -
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,636.209 37.660 42.691 1.8260 1.565
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,966.478 315.584 - 3.2126 -
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 2,858.783 466.012 47.368 6.9227 -
Global Peer CASELLA WASTE SYSTEMS NASDAQ 2,558.195 398.482 80.820 20.8400 -
Other Global Peers COVANTA HOLDING CORPORATION (NYSE), US ECOLOGY INC (NASDAQ), BINGO INDUSTRIES LIMITED (ASX), HERITAGE-CRYSTAL CLEAN (NASDAQ), China Everbright (SGX), Zheneng Jinjiang (SGX), SIIC Environment (SGX), Hanson International Tbk. (IDX), CYPARK (Bursa), CLEAN TEQ HOLDINGS LIMITED (ASX), Hyflux (SGX), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), SHARP COMPLIANCE CORP (NASDAQ), ENVIROSUITE LTD (ASX), CHARAH SOLUTIONS INC (NYSE), VERTEX ENERGY INC (NASDAQ), BWG (SET), PURIFLOH LTD (ASX), HUDSON TECHNOLOGIES INC (NASDAQ), QUEST RESOURCE HOLDING CORP (NASDAQ), GSS Energy (SGX), Reclaims Global (SGX), AVIC (SGX), DE.MEM LTD (ASX), PRO (SET), SECOS GROUP LTD (ASX), TEXCYCL (Bursa), Colex (SGX), EcoWise (SGX), GENCO (SET), AKP (SET), BTECH (Bursa), Leader Env^ (SGX), Metech Intl (SGX), JANONE INC (NASDAQ), AVALON HOLDINGS CORP (NYSE American), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), ENVIRONMENTAL GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-3.68 %
10 Days --0.007
-5.07 %
20 Days --0.007
-5.07 %
Medium Term Return 3 Months --0.005
-3.68 %
6 Months --0.067
-33.84 %
1 Year --0.054
-29.19 %
Long Term Return 2 Years --0.159
-54.83 %
3 Years --0.118
-47.39 %
5 Years --0.224
-63.10 %
Annualised Return Annualised --
-18.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.111 - 0.243 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +18.02
Change From 1 Year High -0.112 % Change From 1 Year High (%) -46.09
2 Years Range 0.111 - 0.320 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +18.02
Change From 2 Years High -0.189 % Change From 2 Years High (%) -59.06
5 Years Range 0.111 - 0.740 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +18.02
Change From 5 Years High -0.609 % Change From 5 Years High (%) -82.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Capital Environment Holdings Ltd. is an investment holding company, which provides waste management solutions and environmental infrastructure services. The company engages in the provision of waste treatment technologies and services, such as technology development, design, system integration, project investment, consultancy, and operation and maintenance of waste treatment facilities. It operates through the following segments; Waste Treatment & Waste-to-Energy Business in the PRC, and Waste Treatment & Waste-to-Energy Business in New Zealand. Capital Environment Holdings was founded in 2000 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 0.136 0.136 0.132 0.134 940,000 0.1332
20 Feb 2020 0.133 0.137 0.133 0.134 3,242,000 0.1342
19 Feb 2020 0.132 0.136 0.131 0.134 2,512,000 0.1334
18 Feb 2020 0.133 0.137 0.131 0.133 6,012,000 0.1332
17 Feb 2020 0.138 0.139 0.132 0.137 4,920,000 0.1345
14 Feb 2020 0.133 0.136 0.132 0.136 2,830,000 0.1339
13 Feb 2020 0.135 0.137 0.132 0.136 396,000 0.1346
12 Feb 2020 0.134 0.139 0.134 0.136 1,909,665 0.1367
11 Feb 2020 0.135 0.139 0.132 0.135 1,274,000 0.1346
10 Feb 2020 0.136 0.139 0.134 0.135 3,346,000 0.1357
07 Feb 2020 0.142 0.142 0.135 0.138 1,366,000 0.1394
06 Feb 2020 0.136 0.144 0.135 0.139 4,142,000 0.1373
05 Feb 2020 0.133 0.139 0.131 0.137 4,824,000 0.1356
04 Feb 2020 0.137 0.140 0.133 0.137 5,536,000 0.1355
03 Feb 2020 0.134 0.137 0.125 0.137 2,910,000 0.1288
31 Jan 2020 0.128 0.137 0.128 0.137 608,000 0.1322
30 Jan 2020 0.133 0.135 0.128 0.135 2,624,000 0.1299
29 Jan 2020 0.135 0.137 0.132 0.135 1,971,329 0.1332
24 Jan 2020 0.141 0.141 0.138 0.138 24,000 0.1398
23 Jan 2020 0.131 0.140 0.131 0.140 18,556,000 0.1365
22 Jan 2020 0.133 0.135 0.128 0.134 8,536,000 0.1337
21 Jan 2020 0.141 0.142 0.129 0.134 11,934,000 0.1341
Summary
Current 2 Weeks
(10 Feb 2020 to 21 Feb 2020)
0.136 0.139 0.131 0.134 27,381,665 -
Previous 2 Weeks
(23 Jan 2020 to 07 Feb 2020)
0.131 0.140 0.131 0.138 42,561,329 -
4 Weeks from
(23 Dec 2019 to 22 Jan 2020)
0.140 0.140 0.131 0.134 100,634,677 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.