Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,356.4
8.4 (0.25%)

 

  • STI Straits Times Index
    3,356.4
    8.4 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,667.7
    -4.7 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,619.6
    64.7 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,937.6
    -4.6 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,535.2
    -150.7 (-0.69%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,397.6
    -20.6 (-0.32%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.9
    9.4 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.8
    -10.4 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 641.6M
  • Value: 664.3M
  • Rise: 176
  • Fall: 141
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.060+0.008
Asian Pay Tv Tr0.184-0.002
Sino Grandness0.046+0.001
BHG Retail Reit0.705+0.010
G Invacom^0.134+0.006
ISR Capital^0.003-
Koh Eco0.051+0.004
Genting Sing0.920-
Kep Infra Tr0.505-
SPH2.310-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,619.6 +64.7
HSCEI 10,865.5 +26.5
Jakarta 6,401.9 -16.4
Nikkei 225 21,535.2 -150.7
SSE Comp 2,937.6 -4.6
Shanghai A 3,076.8 -4.8
Shanghai B 290.7 -1.0
ShenZhen A 1,643.8 -0.6
ShenZhen B 978.3 -1.4
Taiwan W 10,886.0 +9.6
PSE Comp 0.0
KOSPI 2,091.9 +9.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CAPITAL ENV CAPITAL ENV
Quotes 15 Minutes Delayed. Updated at 16 Jul 2019 15:54
Last (HKD): 0.220 Change: - High: 0.222 Remarks: -
Change (%): - Low: 0.216
Open 0.216 Yesterday's Close 0.220
Buy Price 0.216 Sell Price 0.220
Buy Volume ('000) 108 Sell Volume ('000) 990
Cumulative Volume ('000) 240 Cumulative Value 52,416
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01514 Trailing EPS (HKD) e 0.01514 NAV (HKD) b 0.2682
PE a 14.531 Trailing PE f 14.530 Price / NAV b 0.8203
Dividend (HKD) d - Cash In Hand (HKD) g 0.1920 Issued & Paid-up Shares c 14,294,700,000
Dividend Yield (%) d - Price / Cash In Hand g 1.146 Treasury Shares h -
Beta - 75 Daysi -0.235 R-Squared - 75 Days(%)i 0.52 Market Cap (M) 3,144.834
Beta - 500 Daysi 0.394 R-Squared - 500 Days (%)i 2.10 Enterprise Value (M) 10,695.890
Piotroski F Score 5 Exchange Code 3989 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 34.76 6-Month VWAP 0.204 Free Float (%) 33.1
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Sep 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CAPITAL ENV HKEx 3,144.834 14.531 14.530 0.8203 -
Industry Environmental Services HKEx 6,772.993 11.153 11.098 1.1195 3.363
Local Peer BJ ENT WATER HKEx 45,780.432 10.239 10.239 1.7960 3.660
Local Peer CHINA EB INT'L HKEx 45,273.763 10.482 10.482 1.3345 3.256
Local Peer DONGJIANG ENV HKEx 6,541.754 13.540 14.027 1.3501 2.152
Local Peer DYNAGREEN ENV HKEx 4,215.156 13.046 11.472 1.1672 3.117
Local Peer SIICENVIRONMENT HKEx 4,040.215 6.314 5.870 0.4301 7.495
Local Peer TIANJIN CAPITAL HKEx 4,010.516 6.756 7.014 0.5960 4.292
Local Peer DCWT HKEx 2,377.246 5.758 5.758 0.5352 8.431
Local Peer KANGDA ENV HKEx 2,073.038 5.770 5.770 0.4418 -
Local Peer CHIHO ENV HKEx 1,556.995 3.881 3.881 0.3008 -
Local Peer WG ENV TECH HKEx 1,266.664 21.474 21.474 8.4071 -
Local Peer TIL ENVIRO HKEx 530.000 7.571 7.572 0.5464 -
Local Peer CHINA GEM HLDGS HKEx 503.692 - - 1.0522 -
Other Local Peers BAGUIO GREEN (HKEx), GREAT WATER (HKEx), ELL ENV (HKEx), GREENS HOLDINGS (HKEx), SOUND GLOBAL (HKEx)
Global Peer WASTE MANAGEMENT INC NYSE 50,125.216 26.039 26.719 7.8138 1.573
Global Peer REPUBLIC SERVICES INC NYSE 28,074.458 27.075 27.164 3.5450 1.654
Global Peer WASTE CONNECTIONS INC (CA) NYSE 11,899.964 21.760 21.730 1.8132 1.283
Global Peer TETRA TECH INC NASDAQ 4,603.257 33.629 28.765 4.6477 0.529
Global Peer CLEAN HARBORS INC NYSE 3,870.743 58.973 48.846 3.3028 -
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 5,029.495 48.597 42.194 1.9927 1.012
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,875.930 305.947 2,212.255 3.1621 -
Global Peer COVANTA HOLDING CORPORATION NYSE 2,315.902 15.236 - 5.1010 5.657
Global Peer CASELLA WASTE SYSTEMS NASDAQ 1,941.564 302.428 225.344 23.3828 -
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 1,597.938 260.473 - 4.4373 -
Other Global Peers US ECOLOGY INC (NASDAQ), BINGO INDUSTRIES LIMITED (ASX), China Jinjiang (SGX), HERITAGE-CRYSTAL CLEAN (NASDAQ), Citic Envirotech (SGX), SIIC Environment (SGX), NRC GROUP HOLDINGS CORP (NYSE American), Moya Asia (SGX), CLEAN TEQ HOLDINGS LIMITED (ASX), CYPARK (Bursa), CHARAH SOLUTIONS INC (NYSE), 800 Super (SGX), BWG (SET), AQUA METALS INC (NASDAQ), PURIFLOH LTD (ASX), VERTEX ENERGY INC (NASDAQ), SHARP COMPLIANCE CORP (NASDAQ), ECOLOGY & ENVIRONMENTAL INC (NASDAQ), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), ESTRE AMBIENTAL INC (NASDAQ), QUEST RESOURCE HOLDING CORP (NASDAQ), ENVIROSUITE LTD (ASX), HUDSON TECHNOLOGIES INC (NASDAQ), TEXCYCL (Bursa), Manhattan Res^ (SGX), GENCO (SET), Colex (SGX), Reclaims Global (SGX), PRO (SET), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), PICORP (Bursa), AKP (SET), AVIC (SGX), EcoWise (SGX), DE.MEM LTD (ASX), BTECH (Bursa), SECOS GROUP LTD (ASX), Metech Intl (SGX), HHHCORP (Bursa), AVALON HOLDINGS CORP (NYSE American), ATTIS INDUSTRIES INC (NASDAQ), TARONIS TECHNOLOGIES INC (NASDAQ), ENVIRONMENTAL GROUP (ASX), INDUSTRIAL SERVICES OF AMERICA (NASDAQ), EMS Energy (SGX), APPLIANCE RECYCLING CTRS AMER INC (NASDAQ), PJBUMI (Bursa), Leader Env^ (SGX), ANAECO LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.002
-0.90 %
10 Days ---
20 Days --0.004
-1.79 %
Medium Term Return 3 Months -+0.027
+13.99 %
6 Months -+0.038
+20.88 %
1 Year ---
Long Term Return 2 Years --0.060
-21.43 %
3 Years --0.095
-30.16 %
5 Years --0.350
-61.40 %
Annualised Return Annualised --
-17.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.155 - 0.243 Change From 1 Year Low +0.065 % Change From 1 Year Low (%) +41.94
Change From 1 Year High -0.023 % Change From 1 Year High (%) -9.47
2 Years Range 0.155 - 0.390 Change From 2 Years Low +0.065 % Change From 2 Years Low (%) +41.94
Change From 2 Years High -0.170 % Change From 2 Years High (%) -43.59
5 Years Range 0.155 - 0.740 Change From 5 Years Low +0.065 % Change From 5 Years Low (%) +41.94
Change From 5 Years High -0.520 % Change From 5 Years High (%) -70.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Capital Environment Holdings Ltd. is an investment holding company, which provides waste management solutions and environmental infrastructure services. The company engages in the provision of waste treatment technologies and services, such as technology development, design, system integration, project investment, consultancy, and operation and maintenance of waste treatment facilities. It operates through the following segments; Waste Treatment & Waste-to-Energy Business in the PRC, and Waste Treatment & Waste-to-Energy Business in New Zealand. Capital Environment Holdings was founded in 2000 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 0.212 0.221 0.212 0.220 3,450,000 0.2193
12 Jul 2019 0.207 0.218 0.205 0.216 2,812,000 0.2105
11 Jul 2019 0.205 0.220 0.205 0.212 2,734,000 0.2106
10 Jul 2019 0.213 0.213 0.203 0.203 3,718,000 0.2096
09 Jul 2019 0.224 0.224 0.210 0.221 3,438,000 0.2119
08 Jul 2019 0.219 0.222 0.210 0.222 3,498,000 0.2142
05 Jul 2019 0.218 0.224 0.218 0.221 118,000 0.2188
04 Jul 2019 0.228 0.231 0.217 0.224 5,748,000 0.2212
03 Jul 2019 0.220 0.225 0.219 0.225 1,130,333 0.2219
02 Jul 2019 0.216 0.227 0.211 0.219 1,760,000 0.2178
28 Jun 2019 0.224 0.224 0.210 0.220 4,302,000 0.2135
27 Jun 2019 0.232 0.232 0.220 0.221 1,970,000 0.2225
26 Jun 2019 0.220 0.235 0.220 0.232 4,330,000 0.2303
25 Jun 2019 0.220 0.225 0.220 0.224 194,000 0.2219
24 Jun 2019 0.225 0.232 0.222 0.224 1,348,000 0.2252
21 Jun 2019 0.230 0.233 0.219 0.220 4,424,000 0.2241
20 Jun 2019 0.230 0.232 0.226 0.230 344,000 0.2297
19 Jun 2019 0.228 0.232 0.215 0.224 6,406,000 0.2203
18 Jun 2019 0.233 0.233 0.220 0.228 1,506,000 0.2256
17 Jun 2019 0.224 0.230 0.224 0.224 338,000 0.2245
14 Jun 2019 0.220 0.229 0.215 0.224 8,104,000 0.2164
13 Jun 2019 0.224 0.230 0.224 0.230 1,216,000 0.2260
Summary
Current 2 Weeks
(02 Jul 2019 to 15 Jul 2019)
0.216 0.231 0.203 0.220 28,406,333 -
Previous 2 Weeks
(17 Jun 2019 to 28 Jun 2019)
0.224 0.231 0.203 0.220 25,162,000 -
4 Weeks from
(17 May 2019 to 14 Jun 2019)
0.187 0.231 0.185 0.224 191,210,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.