Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CAPITAL ENV CAPITAL ENV
Quotes 15 Minutes Delayed. Updated at 24 May 2019 15:59
Last (HKD): 0.198 Change: +0.010 High: 0.200 Remarks: -
Change (%): +5.32 Low: 0.184
Open 0.193 Yesterday's Close 0.188
Buy Price 0.194 Sell Price 0.198
Buy Volume ('000) 118 Sell Volume ('000) 602
Cumulative Volume ('000) 16,312 Cumulative Value 3,222,672
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01514 Trailing EPS (HKD) e 0.01514 NAV (HKD) b 0.2682
PE a 13.078 Trailing PE f 13.077 Price / NAV b 0.7383
Dividend (HKD) d - Cash In Hand (HKD) g 0.1920 Issued & Paid-up Shares c 14,294,700,000
Dividend Yield (%) d - Price / Cash In Hand g 1.031 Treasury Shares h -
Beta - 75 Daysi 0.322 R-Squared - 75 Days(%)i 1.53 Market Cap (M) 2,830.351
Beta - 500 Daysi 0.433 R-Squared - 500 Days (%)i 2.55 Enterprise Value (M) 10,381.406
Piotroski F Score 5 Exchange Code 3989 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 32.19 6-Month VWAP 0.187 Free Float (%) 33.1
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Sep 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CAPITAL ENV HKEx 2,830.351 13.078 13.077 0.7383 -
Industry Environmental Services HKEx 6,568.615 9.525 9.388 1.1379 3.302
Local Peer CHINA EB INT'L HKEx 44,782.324 10.368 10.368 1.3200 3.292
Local Peer BJ ENT WATER HKEx 42,047.880 9.404 9.404 1.6496 3.985
Local Peer DONGJIANG ENV HKEx 6,777.617 14.028 14.533 1.3988 2.140
Local Peer SIICENVIRONMENT HKEx 4,431.203 6.925 6.438 0.4717 6.834
Local Peer DYNAGREEN ENV HKEx 4,308.052 13.334 11.725 1.1930 3.064
Local Peer TIANJIN CAPITAL HKEx 3,996.244 6.732 6.989 0.5939 4.298
Local Peer DCWT HKEx 2,480.158 6.008 6.008 0.5584 -
Local Peer KANGDA ENV HKEx 1,930.771 5.374 5.374 0.4115 -
Local Peer CHIHO ENV HKEx 1,380.429 3.441 3.441 0.2667 -
Local Peer WG ENV TECH HKEx 1,279.997 21.700 21.701 8.4956 -
Local Peer TIL ENVIRO HKEx 620.000 8.857 8.858 0.6392 -
Local Peer CHINA GEM HLDGS HKEx 601.166 - - 1.2565 -
Other Local Peers GREAT WATER (HKEx), BAGUIO GREEN (HKEx), ELL ENV (HKEx), SOUND GLOBAL (HKEx), GREENS HOLDINGS (HKEx)
Global Peer WASTE MANAGEMENT INC NYSE 46,048.269 23.921 24.546 7.1782 1.713
Global Peer REPUBLIC SERVICES INC NYSE 27,193.312 26.226 26.312 3.4337 1.708
Global Peer WASTE CONNECTIONS INC (CA) NYSE 11,610.350 21.231 21.201 1.7690 1.315
Global Peer CLEAN HARBORS INC NYSE 3,732.742 56.870 47.105 3.1850 -
Global Peer TETRA TECH INC NASDAQ 3,672.730 26.831 22.950 3.7082 0.693
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,579.702 44.251 38.420 1.8145 1.112
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,858.453 304.101 2,198.810 3.1429 -
Global Peer COVANTA HOLDING CORPORATION NYSE 2,234.412 14.700 - 4.9215 5.863
Global Peer CASELLA WASTE SYSTEMS NASDAQ 1,833.857 285.651 212.843 22.0857 -
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 1,386.631 226.029 - 3.8505 -
Other Global Peers US ECOLOGY INC (NASDAQ), BINGO INDUSTRIES LIMITED (ASX), Citic Envirotech (SGX), HERITAGE-CRYSTAL CLEAN (NASDAQ), China Jinjiang (SGX), SIIC Environment (SGX), NRC GROUP HOLDINGS CORP (NYSE American), Moya Asia (SGX), CYPARK (Bursa), CLEAN TEQ HOLDINGS LIMITED (ASX), CHARAH SOLUTIONS INC (NYSE), 800 Super (SGX), AQUA METALS INC (NASDAQ), BWG (SET), HUDSON TECHNOLOGIES INC (NASDAQ), PURIFLOH LTD (ASX), SHARP COMPLIANCE CORP (NASDAQ), VERTEX ENERGY INC (NASDAQ), ECOLOGY & ENVIRONMENTAL INC (NASDAQ), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), ESTRE AMBIENTAL INC (NASDAQ), QUEST RESOURCE HOLDING CORP (NASDAQ), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), ENVIROSUITE LTD (ASX), TEXCYCL (Bursa), AVIC (SGX), Colex (SGX), Reclaims Global (SGX), GENCO (SET), AKP (SET), PICORP (Bursa), EcoWise (SGX), Leader Env^ (SGX), Manhattan Res^ (SGX), BTECH (Bursa), TARONIS TECHNOLOGIES INC (NASDAQ), SECOS GROUP LTD (ASX), INDUSTRIAL SERVICES OF AMERICA (NASDAQ), APPLIANCE RECYCLING CTRS AMER INC (NASDAQ), DE.MEM LTD (ASX), AVALON HOLDINGS CORP (NYSE American), ATTIS INDUSTRIES INC (NASDAQ), ENVIRONMENTAL GROUP (ASX), Metech Intl (SGX), EMS Energy (SGX), HHHCORP (Bursa), PJBUMI (Bursa), ANAECO LIMITED (ASX), PRO (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.009
+4.76 %
10 Days -+0.003
+1.54 %
20 Days --0.002
-1.00 %
Medium Term Return 3 Months -+0.013
+7.03 %
6 Months -+0.025
+14.45 %
1 Year --0.062
-23.85 %
Long Term Return 2 Years --0.019
-8.76 %
3 Years --0.117
-37.14 %
5 Years --0.356
-64.26 %
Annualised Return Annualised --
-18.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.155 - 0.265 Change From 1 Year Low +0.043 % Change From 1 Year Low (%) +27.74
Change From 1 Year High -0.067 % Change From 1 Year High (%) -25.28
2 Years Range 0.155 - 0.390 Change From 2 Years Low +0.043 % Change From 2 Years Low (%) +27.74
Change From 2 Years High -0.192 % Change From 2 Years High (%) -49.23
5 Years Range 0.155 - 0.740 Change From 5 Years Low +0.043 % Change From 5 Years Low (%) +27.74
Change From 5 Years High -0.542 % Change From 5 Years High (%) -73.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Capital Environment Holdings Ltd. is an investment holding company, which provides waste management solutions and environmental infrastructure services. The company engages in the provision of waste treatment technologies and services, such as technology development, design, system integration, project investment, consultancy, and operation and maintenance of waste treatment facilities. It operates through the following segments; Waste Treatment & Waste-to-Energy Business in the PRC, and Waste Treatment & Waste-to-Energy Business in New Zealand. Capital Environment Holdings was founded in 2000 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 0.193 0.200 0.184 0.198 16,312,000 0.1976
23 May 2019 0.184 0.188 0.183 0.188 812,000 0.3078
22 May 2019 0.185 0.191 0.185 0.190 1,340,000 0.1881
21 May 2019 0.185 0.193 0.180 0.185 6,214,000 0.1832
20 May 2019 0.187 0.188 0.185 0.185 2,772,000 0.1869
17 May 2019 0.187 0.190 0.185 0.189 1,600,000 0.1869
16 May 2019 0.190 0.190 0.187 0.188 1,468,000 0.1882
15 May 2019 0.194 0.194 0.189 0.192 2,158,000 0.1909
14 May 2019 0.188 0.200 0.188 0.196 3,764,000 0.1941
10 May 2019 0.192 0.195 0.188 0.195 740,000 0.1922
09 May 2019 0.193 0.195 0.185 0.192 4,708,710 0.1880
08 May 2019 0.190 0.196 0.187 0.192 4,950,000 0.1908
07 May 2019 0.192 0.200 0.190 0.192 8,502,000 0.1967
06 May 2019 0.190 0.197 0.188 0.192 2,876,000 0.1910
03 May 2019 0.193 0.195 0.189 0.192 1,306,000 0.1906
02 May 2019 0.193 0.197 0.190 0.197 898,000 0.1934
30 Apr 2019 0.196 0.202 0.191 0.198 4,786,000 0.1990
29 Apr 2019 0.192 0.195 0.190 0.193 1,848,000 0.1931
26 Apr 2019 0.200 0.200 0.195 0.200 2,218,000 0.1980
25 Apr 2019 0.192 0.201 0.191 0.195 8,480,000 0.1964
24 Apr 2019 0.192 0.192 0.187 0.192 1,880,000 0.1892
23 Apr 2019 0.199 0.199 0.188 0.192 3,478,000 0.1939
Summary
Current 2 Weeks
(10 May 2019 to 24 May 2019)
0.192 0.200 0.180 0.198 37,180,000 -
Previous 2 Weeks
(25 Apr 2019 to 09 May 2019)
0.192 0.201 0.180 0.192 40,572,710 -
4 Weeks from
(25 Mar 2019 to 24 Apr 2019)
0.183 0.200 0.180 0.192 63,490,997 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.