Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,156.3
-83.7 (-2.58%)

 

  • STI Straits Times Index
    3,156.3
    -83.7 (-2.58%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.0
    -20.8 (-1.32%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,124.5
    -219.0 (-0.94%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,093.0
    -40.3 (-0.66%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,177.1
    -69.1 (-3.07%)
    Index delayed 20 minutes
  • XAO XAO
    7,096.7
    -106.5 (-1.48%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 947.4M
  • Value: 1,002.1M
  • Rise: 30
  • Fall: 336
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.152+0.048
Genting Sing0.875-0.035
Healthway Med0.048+0.009
Singtel3.330-0.060
Rex Intl0.164-0.017
YZJ Shipbldg SGD0.970-0.070
Jiutian Chemical0.016-0.003
AusGroup^0.035-0.007
AsiaMedic0.017+0.002
ThaiBev0.765-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,139.3 -175.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,086.6 -46.6
Nikkei 225 23,124.5 -219.0
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,176.9 -69.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BANK OF CHINA BANK OF CHINA
Quotes 15 Minutes Delayed. Updated at 24 Jan 2020 12:08
Last (HKD): 3.200 Change: - High: 3.210 Remarks: -
Change (%): - Low: 3.180
Open 3.190 Yesterday's Close 3.200
Buy Price 3.200 Sell Price 3.200
Buy Volume ('000) 18,609 Sell Volume ('000) 4,248
Cumulative Volume ('000) 82,999.352 Cumulative Value 265,387,537
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.58866 Trailing EPS (HKD) e 0.72322 NAV (HKD) b 6.9622
PE a 5.436 Trailing PE f 4.425 Price / NAV b 0.4596
Dividend (HKD) d 0.210810 Cash In Hand (HKD) g 9.1135 Issued & Paid-up Shares c 83,622,300,000
Dividend Yield (%) d 6.588 Price / Cash In Hand g 0.351 Treasury Shares h -
Beta - 75 Daysi 0.906 R-Squared - 75 Days(%)i 79.22 Market Cap (M) 942,042.560
Beta - 500 Daysi 0.857 R-Squared - 500 Days (%)i 69.08 Enterprise Value (M) 3,123,789.619
Piotroski F Score 6 Exchange Code 3988 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 17.42 6-Month VWAP 3.166 Free Float (%) 99.4
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Sep 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Sep 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BANK OF CHINA HKEx 942,042.560 5.436 4.425 0.4596 6.588
Industry Major Banks HKEx 564,422.366 7.007 6.037 0.6540 5.653
Local Peer ICBC HKEx 2,003,001.720 6.832 5.669 0.6870 5.067
Local Peer CCB HKEx 1,607,568.544 6.412 5.296 0.7118 5.427
Local Peer HSBC HOLDINGS HKEx 1,174,290.687 11.884 11.511 0.7904 6.934
Local Peer BANKCOMM HKEx 392,107.584 4.662 4.491 0.5286 6.456
Local Peer BOC HONG KONG HKEx 289,166.080 9.036 9.114 1.0776 5.367
Local Peer STANCHART HKEx 222,929.980 46.026 53.473 0.6549 2.505
Local Peer BANK OF E ASIA HKEx 51,328.260 8.856 18.305 0.5504 4.602
Local Peer HUISHANG BANK HKEx 35,005.824 3.531 3.377 0.4644 2.212
Local Peer JIANGXI BANK HKEx 25,061.005 7.740 7.778 0.6485 2.188
Local Peer HARBIN BANK HKEx 16,713.312 2.543 2.844 0.3041 -
Local Peer BCQ HKEx 13,852.832 3.381 2.919 0.3963 3.955
Global Peer JPMORGAN CHASE & CO. NYSE 414,109.454 13.485 11.954 1.7672 2.152
Global Peer BANK OF AMERICA CORPORATION NYSE 290,267.528 10.873 11.165 1.2024 1.799
Global Peer WELLS FARGO & COMPANY NYSE 194,730.240 9.412 10.856 1.1759 3.858
Global Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 148,327.351 11.784 11.404 0.7827 6.889
Global Peer ROYAL BANK OF CANADA NYSE 114,297.025 12.145 12.062 1.9305 3.687
Global Peer TORONTO-DOMINION BANK NYSE 101,644.439 11.843 11.831 1.6311 3.647
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 150,151.103 17.518 17.519 2.1575 5.074
Global Peer US BANCORP NYSE 82,130.360 12.106 12.476 1.7905 2.624
Global Peer MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS NYSE 70,083.120 8.906 9.265 0.4508 3.009
Global Peer BANK OF NOVA SCOTIA NYSE 67,531.699 10.397 10.933 1.3948 4.630
Other Global Peers PNC FINANCIAL SERVICES GROUP (NYSE), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), WESTPAC BANKING CORPORATION (ASX), WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BANK OF MONTREAL (NYSE), NATIONAL AUSTRALIA BANK (ASX), AUSTRALIA & NEW ZEALAND BANK GROUP (ASX), UBS GROUP AG (NYSE), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), MIZUHO FINANCIAL GROUP ADR EACH REPR 2 SHS (NYSE), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), ROYAL BANK OF SCOTLAND GROUP PLC ADR EACH REPR 2 ORD GBP0.25 (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), TCAP-P (SET), KEYCORP (NYSE), DEUTSCHE BANK AG (NYSE), REGIONS FINANCIAL CORP (NYSE), COMERICA INC (NYSE), HLBANK (Bursa), PEOPLE S UNITED FINANCIAL INC (NASDAQ), TCF FINANCIAL CORPORATION (NASDAQ), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), HLFG (Bursa), CIT GROUP INC (NYSE), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), Bank Tabungan Pensiunan Nasional Syariah Tbk. (IDX), SIMMONS FIRST NATIONAL CORP (NASDAQ), CADENCE BANCORPORATION (NYSE), TCAP (SET), KKP (SET), HOPE BANCORP INC (NASDAQ), PARK NATIONAL CORP (NYSE American), CITY HLDG CO (NASDAQ), FB FINANCIAL CORPORATION (NYSE), OFG BANCORP (NYSE), AMERANT BANCORP INC (NASDAQ), CBTX INC (NASDAQ), PEOPLES BANCORP INC (NASDAQ), Bank Mestika Dharma Tbk. (IDX), FIRST BANCSHARES INC MISS (NASDAQ), HEARTLAND GROUP HLDGS LTD (ASX), ARROW FINANCIAL CORP (NASDAQ), METROPOLITAN BANK HOLDING CORP (NYSE), AMERICAN NATIONAL BANKSHARES (NASDAQ), Bank Artos Indonesia Tbk. (IDX), FIRST BANCORP INC ME (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE), Bank BRIsyariah Tbk. (IDX), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), CAPITAL BANCORP INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), MOHAWK GROUP HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-3.03 %
10 Days --0.080
-2.44 %
20 Days --0.150
-4.48 %
Medium Term Return 3 Months --0.010
-0.31 %
6 Months --0.060
-1.84 %
1 Year 0.211-0.390
-4.99 %
Long Term Return 2 Years 0.422-1.600
-24.54 %
3 Years 0.615-0.340
+7.77 %
5 Years 0.822-1.140
-7.33 %
Annualised Return Annualised --
-1.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.910 - 3.840 Change From 1 Year Low +0.290 % Change From 1 Year Low (%) +9.97
Change From 1 Year High -0.640 % Change From 1 Year High (%) -16.67
2 Years Range 2.910 - 4.820 Change From 2 Years Low +0.290 % Change From 2 Years Low (%) +9.97
Change From 2 Years High -1.620 % Change From 2 Years High (%) -33.61
5 Years Range 2.830 - 5.680 Change From 5 Years Low +0.370 % Change From 5 Years Low (%) +13.07
Change From 5 Years High -2.480 % Change From 5 Years High (%) -43.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bank of China Ltd. engages in the provision of banking and financial services. It operates through the following business segments: Corporate Banking, Personal Banking, Treasury Operations, Investment Banking, Insurance, and Others. The Corporate Banking segment offers services to corporate customers, government authorities, and financial institutions such as current accounts, deposits, overdrafts, loans, custody, trade related products and other credit facilities, foreign currency, and derivative products. The Personal Banking segment provides services to retail customers such as current accounts, savings, deposits, investment savings products, credit and debit cards, consumer loans, and mortgages. The Treasury Operations segment deals in foreign exchange transactions, customer-based interest rate and foreign exchange derivative transactions, money market transactions, proprietary trading, and asset and liability management. The Investment Banking segment includes debt and equity underwriting and financial advisory, sales and trading of securities, stock brokerage, investment research and asset management services, and private equity investment services. The Insurance segment specializes in the underwriting of general and life insurance business and insurance agency services. The Others segment comprises of investment holding and miscellaneous activities. The company was founded on February 5, 1912 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 3.190 3.210 3.180 3.200 82,999,352 3.1975
23 Jan 2020 3.220 3.230 3.190 3.200 302,486,336 3.2052
22 Jan 2020 3.240 3.270 3.220 3.250 174,335,362 3.2534
21 Jan 2020 3.280 3.280 3.220 3.220 358,368,526 3.2513
20 Jan 2020 3.290 3.320 3.290 3.300 235,752,107 3.3027
17 Jan 2020 3.300 3.320 3.280 3.300 252,806,029 3.3034
16 Jan 2020 3.300 3.310 3.280 3.300 342,112,084 3.3371
15 Jan 2020 3.340 3.340 3.290 3.310 240,672,164 3.3088
14 Jan 2020 3.350 3.350 3.310 3.320 257,163,407 3.3237
13 Jan 2020 3.290 3.340 3.280 3.330 272,842,194 3.3218
10 Jan 2020 3.280 3.300 3.270 3.280 254,665,824 3.2891
09 Jan 2020 3.250 3.280 3.240 3.270 374,906,450 3.2672
08 Jan 2020 3.240 3.240 3.210 3.220 394,767,971 3.2236
07 Jan 2020 3.300 3.330 3.280 3.280 186,655,578 3.2942
06 Jan 2020 3.320 3.330 3.290 3.290 266,374,390 3.3082
03 Jan 2020 3.380 3.390 3.340 3.360 230,030,066 3.3574
02 Jan 2020 3.350 3.370 3.330 3.370 197,261,188 3.3572
31 Dec 2019 3.340 3.360 3.330 3.330 171,118,364 3.3438
30 Dec 2019 3.360 3.370 3.340 3.360 193,834,290 3.3588
27 Dec 2019 3.340 3.370 3.330 3.350 271,578,808 3.3592
24 Dec 2019 3.320 3.330 3.310 3.330 109,580,893 3.3221
23 Dec 2019 3.300 3.340 3.300 3.330 208,761,746 3.3503
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
3.290 3.350 3.180 3.200 2,519,537,561 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
3.340 3.370 3.180 3.280 2,541,192,929 -
4 Weeks from
(27 Nov 2019 to 24 Dec 2019)
3.210 3.350 3.180 3.330 4,314,263,438 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.