Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ORIENTAL WATCH ORIENTAL WATCH
Quotes 15 Minutes Delayed. Updated at 07 Aug 2020 16:08
Last (HKD): 1.910 Change: - High: 1.910 Remarks: -
Change (%): - Low: 1.890
Open 1.900 Yesterday's Close 1.910
Buy Price 1.890 Sell Price 1.900
Buy Volume ('000) 588 Sell Volume ('000) 50
Cumulative Volume ('000) 1,394 Cumulative Value 2,649,440
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.17586 Trailing EPS (HKD) e 0.17586 NAV (HKD) b 3.6532
PE a 10.861 Trailing PE f 10.861 Price / NAV b 0.5228
Dividend (HKD) d - Cash In Hand (HKD) g 1.6422 Issued & Paid-up Shares c 570,358,000
Dividend Yield (%) d - Price / Cash In Hand g 1.163 Treasury Shares h -
Beta - 75 Daysi 0.295 R-Squared - 75 Days(%)i 5.37 Market Cap (M) 1,089.384
Beta - 500 Daysi 0.515 R-Squared - 500 Days (%)i 9.55 Enterprise Value (M) 442.173
Piotroski F Score 4 Exchange Code 398 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 46.29 6-Month VWAP 1.799 Free Float (%) 71.0
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ORIENTAL WATCH HKEx 1,089.384 10.861 10.861 0.5228 -
Industry Specialty Stores HKEx 9,283.696 9.217 9.216 3.4674 3.763
Local Peer CKH HOLDINGS HKEx 192,040.752 4.822 8.930 - 6.365
Local Peer ZHONGSHENG HLDG HKEx 110,745.375 21.696 21.696 4.5501 0.923
Local Peer MEIDONG AUTO HKEx 28,414.432 45.494 45.494 14.8415 1.162
Local Peer YONGDA AUTO HKEx 16,172.551 9.683 9.683 1.4631 -
Local Peer LUK FOOK HOLD HKEx 9,687.282 11.182 11.182 0.9340 6.061
Local Peer CHOW SANG SANG HKEx 5,866.578 9.116 9.116 0.5518 4.503
Local Peer HARMONY AUTO HKEx 5,210.870 8.953 8.953 0.6407 2.187
Local Peer XINJI SHAXI HKEx 3,900.000 33.423 33.423 1.8505 0.538
Local Peer GRAND BAOXIN HKEx 3,859.014 5.409 5.409 0.4498 -
Local Peer SA SA INT'L HKEx 3,660.832 - - 2.1994 -
Local Peer ZHENGTONGAUTO HKEx 2,859.286 3.798 3.798 0.2058 8.576
Local Peer CHINA AUTO NR HKEx 1,850.125 - - 0.6396 -
Other Local Peers IH RETAIL (HKEx), DICKSON CONCEPT (HKEx), HENGDELI (HKEx), JIAXING GAS (HKEx), UNITED STRENGTH (HKEx), CSMALL (HKEx), EMPEROR WATCH&J (HKEx), SUNFONDA GP (HKEx), SINCEREWATCH HK (HKEx), BONJOUR HOLD (HKEx), INNOVATIVE PHAR (HKEx), CHINA ART FIN (HKEx), TOKYO CHUO (HKEx), QIDIAN INTL (HKEx), KING FOOK HOLD (HKEx), AUSUPREME (HKEx), ASIA COMM HOLD (HKEx), RUNDONG AUTO (HKEx), CENT UNIT HLDG (HKEx), ULFERTS (HKEx), CROSSTEC (HKEx), MOS HOUSE (HKEx), TEMPUS HOLD (HKEx), GUAN CHAO HLDGS (HKEx), PROSPER ONE (HKEx), HKRH (HKEx), EASY REPAY FIN (HKEx), PACIFIC LEGEND (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx)
Global Peer COSTCO WHOLESALE CORP NASDAQ 150,519.947 41.137 41.137 8.9584 0.713
Global Peer TARGET CORP NYSE 65,877.108 20.078 23.782 5.8982 2.005
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 34,468.768 24.779 22.262 58.5110 -
Global Peer CARVANA CO NYSE 32,709.120 - - 76.7908 -
Global Peer AUTOZONE INC NYSE 27,615.950 17.076 17.728 -16.9139 -
Global Peer JSH USD SGX 22,731.397 10.437 - 0.6607 1.731
Global Peer TRACTOR SUPPLY CO NASDAQ 17,212.774 30.608 24.991 10.1506 0.934
Global Peer CARMAX INC NYSE 16,353.462 18.407 26.096 4.5702 -
Global Peer TIFFANY & CO NYSE 15,146.533 27.992 43.116 4.7797 1.832
Global Peer ULTA BEAUTY INC NASDAQ 11,480.829 16.263 26.380 6.5457 -
Other Global Peers ADVANCE AUTO PARTS INC (NYSE), VROOM INC (NASDAQ), WILLIAMS-SONOMA INC (NYSE), GRUBHUB INC (NYSE), IAA INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), RH (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), Jardine C&C (SGX), LITHIA MOTORS INC (NYSE), AUTONATION INC (NYSE), MURPHY USA INC (NYSE), DICKS SPORTING GOODS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), ASBURY AUTOMOTIVE GROUP INC (NYSE), MONRO INC (NASDAQ), SONIC AUTOMOTIVE INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), AP EAGERS LTD (ASX), BED BATH AND BEYOND (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MICHAELS CO INC (NASDAQ), THE ODP CORPORATION (NASDAQ), AT HOME GROUP INC (NYSE), ORIENT (Bursa), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), MARINEMAX INC (NYSE), SIGNET JEWELERS LTD (NYSE), AMERICA S CAR-MART INC (NASDAQ), LUMBER LIQUIDATORS HLDGS INC (NYSE), Tunas Ridean Tbk. (IDX), BETTERWARE DE MEXICO S A P I DE C V (NASDAQ), BRISCOE GROUP (ASX), NICK SCALI (ASX), LOVESAC COMPANY (NASDAQ), HUDSON LTD (NYSE), LOVISA HLDGS LTD (ASX), Tempo Scan Pacific Tbk. (IDX), Gallant Venture (SGX), Map Aktif Adiperkasa Tbk. (IDX), HIBBETT SPORTS INC (NASDAQ), ONEWATER MARINE INC (NASDAQ), JMART (SET), BAUTO (Bursa), Bintang Oto Global Tbk. (IDX), ADAIRS LIMITED (ASX), BABY BUNTING GROUP LIMITED (ASX), MBMR (Bursa), HAVERTY FURNITURE COS INC (NYSE), ILM (SET), AMWAY (Bursa), Cortina (SGX), AUTOSPORTS GROUP LIMITED (ASX), REJECT SHOP LIMITED (ASX), BIG 5 SPORTING GOODS CORP (NASDAQ), CONTAINER STORE GRP INC (THE) (NYSE), PARTY CITY HOLDCO INC (NYSE), Mitra Pinasthika Mustika Tbk. (IDX), Sona Topas Tourism Industry Tbk. (IDX), BEAUTY (SET), Putra Mandiri Jembar Tbk. (IDX), LAZYDAYS HOLDINGS INC (NASDAQ), VITA GROUP LIMITED (ASX), ENVELA CORPORATION (NYSE American), BARNES & NOBLE EDUCATION INC (NYSE), MORE (SET), Second Chance (SGX), JUBILE (SET), CASH CONVERTERS INTERNATIONAL (ASX), KIRKLAND S INC (NASDAQ), MICHAEL HILL INTERNATIONAL LTD (ASX), INNATURE (Bursa), SHAVER SHOP GROUP LTD (ASX), KAIXIN AUTO HOLDINGS (NASDAQ), Hatten Land (SGX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), MoneyMax Fin (SGX), FN (SET), Hafary (SGX), EuroSports Gbl (SGX), BUILD A BEAR WORKSHOP INC (NYSE), 7UP (SET), SK Jewellery (SGX), Choo Chiang (SGX), JOYCE CORP (ASX), Camsing Hc (SGX), MITSIB (SET), FOCUSP (Bursa), AJA (SET), BIRKS GROUP INC (NYSE American), PERMAJU (Bursa), Noel Gifts Intl (SGX), TAKUNI (SET), KAMDAR (Bursa), MANDRAKE RESOURCES LTD (ASX), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-2.55 %
10 Days --0.040
-2.05 %
20 Days --0.060
-3.05 %
Medium Term Return 3 Months -+0.270
+16.46 %
6 Months -+0.030
+1.60 %
1 Year 0.330-0.170
+7.69 %
Long Term Return 2 Years 0.675-0.350
+14.38 %
3 Years 0.729+0.250
+58.98 %
5 Years 0.737+0.730
+124.32 %
Annualised Return Annualised --
+17.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.340 - 2.240 Change From 1 Year Low +0.570 % Change From 1 Year Low (%) +42.54
Change From 1 Year High -0.330 % Change From 1 Year High (%) -14.73
2 Years Range 1.340 - 2.500 Change From 2 Years Low +0.570 % Change From 2 Years Low (%) +42.54
Change From 2 Years High -0.590 % Change From 2 Years High (%) -23.60
5 Years Range 0.880 - 2.920 Change From 5 Years Low +1.030 % Change From 5 Years Low (%) +117.05
Change From 5 Years High -1.010 % Change From 5 Years High (%) -34.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Oriental Watch Holdings Ltd. is an investment company, which engages in trading of watches. It operates through the Hong Kong; and Taiwan, Macau, and China geographical segments. It manages retail shops for brands such as Rolex, Tudor, Piaget, Vacheron Constantin, Audemars Piguet, IWC, Jaeger-LeCoultre, Girard Perregaux, Longines, and Omega. The company was founded by Ming Biu Yeung in 1961 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 1.900 1.910 1.890 1.910 1,394,000 1.9006
06 Aug 2020 1.930 1.950 1.910 1.910 803,967 1.9253
05 Aug 2020 1.930 1.950 1.930 1.930 454,000 1.9424
04 Aug 2020 1.940 1.960 1.940 1.940 283,040 1.9435
03 Aug 2020 1.940 1.960 1.910 1.960 520,000 1.9343
31 Jul 2020 1.960 1.960 1.940 1.960 96,000 1.9542
30 Jul 2020 1.970 1.970 1.950 1.960 178,160 1.9622
29 Jul 2020 1.960 1.960 1.950 1.950 90,000 1.9540
28 Jul 2020 1.930 1.970 1.910 1.960 596,000 1.9428
27 Jul 2020 1.930 1.970 1.930 1.970 836,000 1.9412
24 Jul 2020 1.940 1.950 1.900 1.950 524,000 1.9252
23 Jul 2020 1.910 1.960 1.900 1.950 818,000 1.9319
22 Jul 2020 1.950 1.950 1.910 1.920 649,600 1.9304
21 Jul 2020 1.920 1.930 1.910 1.910 186,000 1.9238
20 Jul 2020 1.860 1.950 1.860 1.950 524,000 1.9203
17 Jul 2020 1.880 1.900 1.850 1.880 506,000 1.8809
16 Jul 2020 1.810 1.880 1.780 1.880 1,692,000 1.9826
15 Jul 2020 1.930 1.930 1.820 1.830 3,034,000 1.8517
14 Jul 2020 1.960 1.960 1.920 1.920 596,000 1.9304
13 Jul 2020 1.960 1.980 1.930 1.980 506,000 1.9632
10 Jul 2020 1.940 1.970 1.920 1.970 948,000 1.9562
0