Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,108.5
37.4 (1.22%)

 

  • STI Straits Times Index
    3,108.5
    37.4 (1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,624.8
    13.0 (0.80%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,773.2
    232.4 (0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,359.3
    -62.1 (-1.82%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,027.9
    284.7 (0.99%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,199.6
    -48.8 (-0.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,029.3M
  • Value: 2,278.4M
  • Rise: 191
  • Fall: 143
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.033-0.010
Sembcorp Marine0.164+0.004
Jiutian Chemical0.083+0.003
CWX Global0.005-
ThaiBev0.730+0.005
Thomson Medical0.107+0.003
YZJ Shipbldg SGD1.100-0.010
Shen Yao0.004-
ComfortDelGro1.700+0.060
Enviro-Hub0.075+0.002

World Indices

World Indices
Name Last Change
Nasdaq 12,609.2 -311.0
HSI 28,773.2 +232.4
HSCEI 10,973.1 -41.6
Jakarta 6,199.6 -48.8
Nikkei 225 29,027.9 +284.7
SSE Comp 3,359.3 -62.1
Shanghai A 3,521.1 -65.2
Shanghai B 240.6 -0.6
KOSPI 2,976.1 -20.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BESTSTUDY EDU CHINA BESTSTUDY EDUCATION GROUP
Quotes 15 Minutes Delayed. Updated at 09 Mar 2021 16:08
Last (HKD): 2.690 Change: +0.030 High: 2.730 Remarks: -
Change (%): +1.13 Low: 2.580
Open 2.720 Yesterday's Close 2.660
Buy Price 2.660 Sell Price 2.690
Buy Volume ('000) 36 Sell Volume ('000) 6
Cumulative Volume ('000) 678 Cumulative Value 1,807,730
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.18088 Trailing EPS (HKD) e 0.14912 NAV (HKD) b 1.0153
PE a 14.872 Trailing PE f 18.039 Price / NAV b 2.6495
Dividend (HKD) d 0.073000 Cash In Hand (HKD) g 0.2877 Issued & Paid-up Shares c 849,720,000
Dividend Yield (%) d 2.714 Price / Cash In Hand g 9.350 Treasury Shares h -
Beta - 75 Daysi -0.048 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 2,285.747
Beta - 500 Daysi 0.424 R-Squared - 500 Days (%)i 3.19 Enterprise Value (M) 2,479.423
Piotroski F Score 5 Exchange Code 3978 Par Value ( USD ) 0.00010
52 Weeks Volatility (%) 41.40 6-Month VWAP 2.944 Free Float (%) 32.5
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Jan 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Dec 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BESTSTUDY EDU HKEx 2,285.747 14.872 18.039 2.6495 2.714
Industry Miscellaneous Commercial Services HKEx 5,371.578 46.694 70.202 2.9284 1.088
Local Peer PHARMARON HKEx 88,268.192 142.260 79.080 9.1640 0.146
Local Peer TRAVELSKY TECH HKEx 53,608.204 18.592 60.220 2.7784 1.727
Local Peer CHINA EAST EDU HKEx 35,195.299 36.610 40.754 5.3710 1.307
Local Peer CHINA EDU GROUP HKEx 31,361.190 44.763 44.764 3.2353 -
Local Peer YUHUA EDU HKEx 20,132.272 89.265 89.265 4.9051 2.853
Local Peer KOOLEARN HKEx 19,714.045 - - 12.4692 -
Local Peer HOPE EDU HKEx 19,182.694 145.384 145.419 2.9852 -
Local Peer TIANLI EDU HKEx 17,202.375 57.258 47.133 6.1030 0.486
Local Peer HAITONG UT HKEx 10,294.125 7.168 7.168 0.6652 8.290
Local Peer WISDOM EDU INTL HKEx 7,517.568 13.274 13.274 2.2460 3.687
Local Peer NEW HIGHER EDU HKEx 6,611.785 34.166 34.165 2.5206 -
Local Peer SCHOLAR EDU HKEx 5,779.280 53.772 48.412 9.5562 0.769
Other Local Peers MINSHENG EDU (HKEx), GREENTOWN MGMT (HKEx), CHINA VAST (HKEx), MABPHARM-B (HKEx), C-LINK SQ (HKEx), BIRMINGHAM SPTS (HKEx), SAMPLE TECH (HKEx), CH XINHUA EDU (HKEx), HUALI UNIV GP (HKEx), NEUEDU (HKEx), CHEN LIN EDU (HKEx), DATANG ENVIRO (HKEx), SUN INT'L (HKEx), PICO FAR EAST (HKEx), CRMI (HKEx), GREENLAND BROAD (HKEx), SLD GROUP (HKEx), 21CENTURY EDU (HKEx), HK EDU INTL (HKEx), WENYE GROUP (HKEx), CREATIVE HLDGS (HKEx), DASHAN EDU (HKEx), EARTHASIA (HKEx), LEADER EDU (HKEx), ZONBONG ENVIRO (HKEx), IWS GROUP (HKEx), MEDIWELCOME (HKEx), BOJUN EDU (HKEx), JOHNSON HLDGS (HKEx), OURGAME (HKEx), UTS MARKETING (HKEx), GLOBAL M HLDG (HKEx), CHINA SMARTPAY (HKEx), CHANHIGH (HKEx), WAC HOLDINGS (HKEx), ADWAY (HKEx), MIDLAND IC&I (HKEx), CCID CONSULTING (HKEx), WINSON HLDGS HK (HKEx), NOVA GROUP (HKEx), K W NELSON GP (HKEx), GOLDWAY EDU (HKEx), HYGIEIA GROUP (HKEx), STARLITE HOLD (HKEx), SIS MOBILE (HKEx), C DIGITAL CUL (HKEx), OOH HOLDINGS (HKEx), RAFFLESINTERIOR (HKEx), GREATWALLE INC (HKEx), ASIAPAC FIN INV (HKEx), EBROKER GROUP (HKEx), AEC GROUP (HKEx), HOPE LIFE INT (HKEx), DOWWAY (HKEx), SANBASE CORP (HKEx), PPS INT'L (HKEx), DADI EDU (HKEx), AL GROUP (HKEx), ROMA GROUP (HKEx)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 45,355.540 28.896 28.896 15.8079 2.761
Global Peer COPART INC NASDAQ 24,574.605 35.111 34.772 8.3513 -
Global Peer ETSY INC NASDAQ 23,982.083 68.668 68.668 32.3022 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 23,662.702 33.601 33.601 7.0521 -
Global Peer EQUIFAX INC NYSE 21,088.452 40.547 40.547 6.6559 0.901
Global Peer GARTNER INC NYSE 16,555.451 62.065 62.065 15.1826 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 16,422.614 35.508 31.667 11.4523 1.514
Global Peer PAGSEGURO DIGITAL LTD NYSE 16,266.551 64.959 64.960 9.0702 -
Global Peer REA GROUP LIMITED ASX 17,825.226 158.625 129.028 17.9961 0.813
Global Peer CHARLES RIVER LABORATORIES NYSE 13,485.364 37.017 37.017 6.3773 -
Other Global Peers CLARIVATE PLC (NYSE), CERIDIAN HCM HLDG INC (NYSE), PPD INC (NASDAQ), CHEGG INC (NYSE), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), MARAVAI LIFESCIENCES HLDGS INC (NASDAQ), CAE INC (NYSE), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), GENPACT LIMITED (NYSE), CONCENTRIX CORPORATION (NASDAQ), R1 RCM INC (NASDAQ), CDK GLOBAL INC (NASDAQ), ADT INC (NYSE), SHIFT4 PAYMENTS INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), MEDPACE HOLDINGS INC (NASDAQ), TRINET GROUP INC (NYSE), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), MAXIMUS INC (NYSE), GRAND CANYON EDUCATION (NASDAQ), FTI CONSULTING INC (NYSE), RESIDEO TECHNOLOGIES INC (NYSE), BRINK S COMPANY (NYSE), TTEC HOLDINGS INC (NASDAQ), PROGYNY INC (NASDAQ), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), HMS HOLDINGS CORP (NASDAQ), ABM INDUSTRIES INC (NYSE), STAMPS.COM INC (NASDAQ), BANDWIDTH INC (NASDAQ), VIVINT SMART HOME INC (NYSE), LAUREATE EDUCATION INC (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), Nanofilm (SGX), HEALTHCARE SERVICES GROUP INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), CORPORATE TRAVEL (ASX), CONSTELLIUM SE (FRANCE) (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), KAR AUCTION SERVICES INC (NYSE), TELOS CORPORATION (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), CBIZ INC (NYSE), PRA GROUP INC (NASDAQ), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CARDTRONICS PLC (NASDAQ), VITROX (Bursa), ICF INTERNATIONAL INC (NASDAQ), EVOLENT HEALTH INC (NYSE), PMV PHARMACEUTICALS INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), CONDUENT INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), JMT (SET), HURON CONSULTING GROUP INC (NASDAQ), IFAST (SGX), IPH LTD (ASX), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), VIAD CORP (NYSE), ASENSUS SURGICAL INC (NYSE American), FORRESTER RESEARCH INC (NASDAQ), SP PLUS CORP (NASDAQ), PAE INCORPORATED (NASDAQ), VECTRUS INC (NYSE), OMNI BRIDGEWAY LTD (ASX), KIMBALL ELECTRONICS INC (NASDAQ), SMARTGROUP CORPORATION LIMITED (ASX), DIGITAL MEDIA SOLUTIONS INC (NYSE), VICOM Ltd (SGX), REKOR SYSTEMS INC (NASDAQ), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), WILLDAN GROUP INC (NASDAQ), The Place Hldg (SGX), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), HACKETT GROUP INC (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), GLOBAL SHIP LEASE INC (NYSE), EMERALD HOLDING INC (NYSE), ATOMERA INCORPORATED (NASDAQ), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), FRANKLIN COVEY CO (NYSE), TEAM INC (NYSE), SERVICE STREAM LTD (ASX), STARTEK INC (NYSE), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), ATENTO SA (NYSE), ACACIA RESEARCH CORP (NASDAQ), VITRU LTD (NASDAQ), IDEX BIOMETRICS ASA SPON ADS EACH REP 75 ORD SHS (NASDAQ), CENTOGENE NV (NASDAQ), GP STRATEGIES CORP (NYSE), CATAPULT GROUP INTERNATIONAL LTD (ASX), CHAYO (SET), CALYXT INC (NASDAQ), GAIA INC NEW (NASDAQ), BOL (SET), Prodia Widyahusada Tbk. (IDX), TMT (SET), HUMAN (SET), PAYSIGN INC (NASDAQ), Bhakti Multi Artha Tbk. (IDX), RHYTHM BIOSCIENCES LTD (ASX), SELECT INTERIOR CONCEPTS INC (NASDAQ), COMSCORE INC (NASDAQ), ATLAN (Bursa), POINTS INTERNATIONAL LTD (NASDAQ), CINEDIGM CORPORATION (NASDAQ), UNIVERSAL TECHNICAL INSTITUTE (NYSE), SEG (Bursa), INFORMATION SERVICES GROUP INC (NASDAQ), TESSERENT LTD (ASX), EXICURE INC (NASDAQ), AUCT (SET), NETBAY (SET), GENETIC SIGNATURES LTD (ASX), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), CELCUITY INC (NASDAQ), CLASS LTD (ASX), Raffles Edu (SGX), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), INNO (Bursa), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), USIO INC (NASDAQ), 3P LEARNING LIMITED (ASX), UnUsUaL (SGX), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), NVD (SET), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), VIVOS THERAPEUTICS INC (NASDAQ), MAINSTREAM GROUP HOLDINGS LTD (ASX), BOXLIGHT CORPORATION (NASDAQ), QANTM INTELLECTUAL PROPERTY LTD (ASX), ELSOFT (Bursa), SO (SET), COUNTPLUS LTD (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), SCICOM (Bursa), AVA RISK GROUP LTD (ASX), BROOK (SET), VMOTO LIMITED (ASX), VERB TECHNOLOGY COMPANY INC (NASDAQ), SLATER & GORDON LIMITED (ASX), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), Blumont (SGX), NETWORK-1 TECHNOLOGIES INC (NYSE American), IIG (SET), URBAN GRO INC (NASDAQ), STRAKER TRANSLATIONS LTD (ASX), GTN LTD (ASX), GS Hldg (SGX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), STI (SET), PERFORMANT FINANCIAL (NASDAQ), 99 TECHNOLOGY LTD CDI (ASX), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), LY Corp (SGX), BKD (SET), MIND C.T.I (NASDAQ), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), NXT-ID INC (NASDAQ), ANTERIS TECHNOLOGIES LTD (ASX), RESEARCH SOLUTIONS INC (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), CROWN ELECTROKINETICS CORP (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), QUICKFEE LTD (ASX), PAYRIGHT LTD (ASX), OPGEN INC (NASDAQ), OTO (SET), CREDIT INTELLIGENCE LTD (ASX), ISELECT LTD (ASX), URBANISE.COM LIMITED (ASX), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), VINCO VENTURES INC (NASDAQ), TRXADE GROUP INC (NASDAQ), TEAMG (SET), EAH (Bursa), ZHONGCHAO INC (NASDAQ), KOMARK (Bursa), NAMOI COTTON LTD (ASX), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), SECURITY MATTERS LTD (ASX), CV CHECK LIMITED (ASX), Multifiling Mitra Indonesia Tbk. (IDX), LIGHTBRIDGE CORPORATION (NASDAQ), LM FUNDING AMERICA INC (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), STRAITS (Bursa), SPAR GROUP INC (NASDAQ), REDHILL EDUCATION LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), NutryFarm (SGX), AWN HOLDINGS LTD (ASX), VERIFYME INC (NASDAQ), Secura (SGX), MGRC (Bursa), TFP (Bursa), Dyandra Media International Tbk. (IDX), MILLENNIUM SERVICES GROUP LTD (ASX), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), ZICO Hldgs (SGX), PICORP (Bursa), LCK Global Kedaton Tbk. (IDX), PUREPROFILE LIMITED (ASX), MCLEAN (Bursa), WAH FU EDUCATION GROUP LIMITED (NASDAQ), Chasen (SGX), KYCKR LIMITED (ASX), ISENTIA GROUP LIMITED (ASX), Lasseters Intl (SGX), HEXIMA LIMITED (ASX), VICTOR GROUP HOLDINGS LTD (ASX), Indo Komoditi Korpora Tbk. (IDX), ARIP (SET), SITE GROUP INTERNATIONAL LIMITED (ASX), Protech Mitra Perkasa Tbk. (IDX), CONNEXION TELEMATICS LTD (ASX), GSC (SET), MEDIBIO LIMITED (ASX), K (SET), MVP (SET), ENERGY ACTION LTD (ASX), BIOXYNE LIMITED (ASX), ALTERRA LTD (ASX), Beng Kuang (SGX), RMG (ASX), PROPTECH GROUP LTD (ASX), TSF (SET), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.110
-3.93 %
10 Days --0.090
-3.24 %
20 Days --0.100
-3.58 %
Medium Term Return 3 Months --0.220
-7.56 %
6 Months --0.680
-20.18 %
1 Year 0.073-1.051
-26.14 %
Long Term Return 2 Years 0.073-0.743
-19.52 %
Annualised Return Annualised --
-10.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.530 - 4.478 Change From 1 Year Low +0.160 % Change From 1 Year Low (%) +6.32
Change From 1 Year High -1.788 % Change From 1 Year High (%) -39.92
2 Years Range 1.692 - 5.025 Change From 2 Years Low +0.999 % Change From 2 Years Low (%) +59.03
Change From 2 Years High -2.335 % Change From 2 Years High (%) -46.47
5 Years Range 1.692 - 5.025 Change From 5 Years Low +0.999 % Change From 5 Years Low (%) +59.03
Change From 5 Years High -2.335 % Change From 5 Years High (%) -46.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Beststudy Education Group is a holding company, which engages in the provision of K-12 after-school education products and services. It offers Premium Learning, Elite Talent, and Full-time Test Preparation programs. The Premium Learning Program focuses on improving students’ academic performance in schools, and covers key academic subjects taught in primary schools, middle schools, and high schools in China. The Elite Talent Program offers courses designed to nurture the all-round development of students and make the learning process more engaging and enjoyable. The Full-time Test Preparation Program helps middle school and high school graduates achieve admission to their preferred schools through Zhongkao and Gaokao. The company was founded by Tang Jun Jing, Tang Jun Ying, and Gui Zhou on August 27, 2010 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Mar 2021 2.620 2.790 2.560 2.660 1,147,000 2.6801
05 Mar 2021 2.690 2.690 2.530 2.620 2,424,000 2.6267
04 Mar 2021 2.720 2.730 2.650 2.690 231,000 2.6867
03 Mar 2021 2.760 2.760 2.660 2.710 618,000 2.7235
02 Mar 2021 2.810 2.840 2.710 2.750 710,000 2.7646
01 Mar 2021 2.820 2.820 2.660 2.800 1,355,000 2.7448
26 Feb 2021 2.680 2.800 2.660 2.750 635,000 2.7579
25 Feb 2021 2.760 2.760 2.710 2.740 964,000 2.7386
24 Feb 2021 2.740 2.780 2.720 2.760 1,264,000 2.7481
23 Feb 2021 2.800 2.800 2.700 2.770 1,440,000 2.7548
22 Feb 2021 2.780 2.790 2.720 2.780 458,000 2.7776
19 Feb 2021 2.800 2.800 2.610 2.760 888,000 2.7408
18 Feb 2021 2.810 2.820 2.770 2.800 4,107,000 2.8000
17 Feb 2021 2.800 2.820 2.760 2.800 22,000 2.8036
16 Feb 2021 2.730 2.800 2.730 2.800 116,000 2.7756
11 Feb 2021 2.750 2.840 2.740 2.820 3,596,000 2.7996
10 Feb 2021 2.680 2.810 2.680 2.750 493,000 2.7269
09 Feb 2021 2.810 2.970 2.800 2.800 886,000 2.8280
08 Feb 2021 2.800 2.970 2.790 2.790 1,450,000 2.8313
05 Feb 2021 2.850 2.970 2.760 2.920 645,000 2.8902
04 Feb 2021 2.770 2.800 2.770 2.790 364,000 2.7929
03 Feb 2021 2.760 2.800 2.760 2.760 23,000 2.7826
Summary
Current 2 Weeks
(23 Feb 2021 to 08 Mar 2021)
2.800 2.840 2.530 2.660 10,788,000 -
Previous 2 Weeks
(05 Feb 2021 to 22 Feb 2021)
2.850 2.970 2.530 2.780 12,661,000 -
4 Weeks from
(08 Jan 2021 to 04 Feb 2021)
2.750 2.840 2.530 2.790 10,149,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.