Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA CRSC CHINA CRSC
Quotes 15 Minutes Delayed. Updated at 13 Dec 2019 16:08
Last (HKD): 4.420 Change: +0.090 High: 4.420 Remarks: -
Change (%): +2.08 Low: 4.320
Open 4.320 Yesterday's Close 4.330
Buy Price 4.420 Sell Price 4.420
Buy Volume ('000) 250 Sell Volume ('000) 292
Cumulative Volume ('000) 3,469.25 Cumulative Value 15,233,203
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.39161 Trailing EPS (HKD) e 0.40775 NAV (HKD) b 3.9465
PE a 11.287 Trailing PE f 10.840 Price / NAV b 1.1200
Dividend (HKD) d - Cash In Hand (HKD) g 2.1842 Issued & Paid-up Shares c 1,968,800,000
Dividend Yield (%) d - Price / Cash In Hand g 2.024 Treasury Shares h -
Beta - 75 Daysi 0.670 R-Squared - 75 Days(%)i 23.95 Market Cap (M) 46,807.004
Beta - 500 Daysi 0.652 R-Squared - 500 Days (%)i 14.01 Enterprise Value (M) 31,141.929
Piotroski F Score 2 Exchange Code 3969 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 31.66 6-Month VWAP 5.203 Free Float (%) 81.2
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Oct 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Aug 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA CRSC HKEx 46,807.004 11.287 10.840 1.1200 -
Industry Electronic Equipment/Instruments HKEx 2,336.198 10.799 12.735 0.8921 1.152
Local Peer NAN HAI CORP HKEx 7,207.778 6.318 29.137 1.2852 1.429
Local Peer SAMPLE TECH HKEx 4,237.510 18.254 19.365 1.8413 2.127
Local Peer WASION HOLDINGS HKEx 3,680.122 11.473 10.538 0.7749 5.404
Local Peer PAX GLOBAL HKEx 3,619.625 6.928 6.141 0.8008 2.432
Local Peer REMT HKEx 1,939.445 8.967 8.479 1.4244 1.695
Local Peer STARLIGHT CUL HKEx 1,482.417 - - 21.6606 -
Local Peer NEW SILKROAD HKEx 1,411.340 21.912 - 0.5462 -
Local Peer CHINA AEROSPACE HKEx 1,372.834 3.397 3.755 0.1914 2.247
Local Peer PKU RESOURCES HKEx 1,334.561 1.573 1.823 0.4358 8.413
Local Peer C HIGHPRECISION HKEx 1,265.750 - - 0.5874 -
Local Peer CANGNAN INST HKEx 1,155.742 4.431 4.736 1.0608 5.498
Local Peer BEIDA JADE BIRD HKEx 1,116.763 6.413 10.527 0.5389 -
Other Local Peers UNIVERSAL STAR (HKEx), CST GROUP (HKEx), YORKEY OPTICAL (HKEx), GOLD PEAK (HKEx), COMPUTIME (HKEx), ISDN HOLDINGS (HKEx), WKK INTL (HOLD) (HKEx), TECHNOVATOR (HKEx), CODE AGRI (HKEx), CHINA E-WALLET (HKEx), TA YANG GROUP (HKEx), CIRCUTECH (HKEx), REM GROUP HLDGS (HKEx), HNA TECH INV (HKEx), CT SOLARPOWER (HKEx), JOLIMARK (HKEx), PHOENITRON HOLD (HKEx), JIAN EPAYMENT (HKEx), RUIYUAN IC TECH (HKEx), IDT INT'L (HKEx), MILLENNIUM PG (HKEx), SUNWAY INT'L (HKEx), ITE HOLDINGS (HKEx)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 37,518.669 16.394 25.329 1.5501 3.735
Global Peer FORTIVE CORP NYSE 25,249.103 8.770 9.751 3.5305 0.371
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 20,222.784 122.563 32.565 6.7319 -
Global Peer COGNEX CORP NASDAQ 9,319.013 42.501 55.156 7.5200 0.339
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 8,257.231 13.785 17.086 3.1723 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 7,674.983 18.996 29.492 3.2246 -
Global Peer DOLBY LABORATORIES INC NYSE 6,788.604 55.532 26.606 2.9422 1.019
Global Peer MERCURY SYSTEMS INC NASDAQ 3,933.686 84.098 67.193 3.0369 -
Global Peer COHERENT INC NASDAQ 3,788.724 15.317 70.390 2.9490 -
Global Peer VIAVI SOLUTIONS INC NASDAQ 3,433.063 635.745 124.839 4.8483 -
Other Global Peers ITRON INC (NASDAQ), NOVANTA INC (NASDAQ), DELTA (SET), OSI SYSTEMS INC (NASDAQ), STRATASYS LTD (NASDAQ), 3 D SYSTEMS INC (NYSE), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), MTS SYSTEMS CORP (NASDAQ), CODAN LTD (ASX), DIEBOLD NIXDORF INCORPORATED (NYSE), PENTA (Bursa), KIMBALL ELECTRONICS INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), NAM TAI PPTY INC (NYSE), DAKTRONIC INC (NASDAQ), CCET (SET), HURCO COMPANIES INC (NASDAQ), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), FORTH (SET), Chuan Hup (SGX), SEACHANGE INTERNATIONAL INC (NASDAQ), EASTMAN KODAK CO (NYSE), RADCOM (NASDAQ), INTELLICHECK INC (NYSE American), LRAD CORPORATION (NASDAQ), IRIS (Bursa), Sarine Tech (SGX), MAGAL SECURITY SYSTEMS (NASDAQ), IDENTIV INC (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), Spindex Ind (SGX), Dutech (SGX), VUZIX CORP (NASDAQ), ISDN (SGX), OPTIBASE LTD (NASDAQ), HILLS LIMITED (ASX), IKEGPS GROUP LIMITED (ASX), REDFLEX HOLDINGS (ASX), PERCEPTRON INC (NASDAQ), Sunright (SGX), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), EWEIN (Bursa), DANCO (Bursa), LGL GROUP INC (NYSE American), K1 (Bursa), Datapulse Tech (SGX), MMSV (Bursa), Cheung Woh (SGX), AEMULUS (Bursa), MIKROMB (Bursa), G MEDICAL INNOVATIONS HLDGS LTD (ASX), JAXSTA LTD (ASX), GSB (Bursa), IMAGE SENSING SYSTEMS INC (NASDAQ), POLAR POWER INC (NASDAQ), INVITROCUE LTD (ASX), AVA RISK GROUP LTD (ASX), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), XRF SCIENTIFIC LIMITED (ASX), MYFIZIQ LIMITED (ASX), ACOSTEC (Bursa), IQGROUP (Bursa), DIGITAL ALLY INC (NASDAQ), IPS Securex (SGX), PARLO (Bursa), SUPERCOM LTD NEW (NASDAQ), EMAGIN CORP (NYSE American), LAND & HOMES GROUP LTD (ASX), EURO TECH HLDGS (NASDAQ), NutryFarm^ (SGX), Adventus (SGX), CEMTREX INC (NASDAQ), DTI GROUP LIMITED (ASX), Artivision Tech (SGX), INIX (Bursa), KAILI RESOURCES LIMITED (ASX), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.290
+7.02 %
10 Days -+0.220
+5.24 %
20 Days -+0.100
+2.31 %
Medium Term Return 3 Months --0.620
-12.30 %
6 Months --0.860
-16.29 %
1 Year --1.230
-21.77 %
Long Term Return 2 Years 0.184-1.010
-15.21 %
3 Years 0.298-1.170
-15.60 %
Annualised Return Annualised --
-5.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.060 - 7.500 Change From 1 Year Low +0.360 % Change From 1 Year Low (%) +8.87
Change From 1 Year High -3.080 % Change From 1 Year High (%) -41.07
2 Years Range 4.060 - 7.500 Change From 2 Years Low +0.360 % Change From 2 Years Low (%) +8.87
Change From 2 Years High -3.080 % Change From 2 Years High (%) -41.07
5 Years Range 3.400 - 7.500 Change From 5 Years Low +1.020 % Change From 5 Years Low (%) +30.00
Change From 5 Years High -3.080 % Change From 5 Years High (%) -41.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Railway Signal & Communication Corp. Ltd. manufactures signaling systems. It operates its business through the following segments: Rail Transportation Control System, Construction Contracting, and Others. The Rail Transportation Control System segment engages in the design and integration, equipment manufacturing, and system implementation relating to rail transportation control system industry. The Construction Contracting segment provides services relating to municipal and other construction projects. The Others segment mainly manages the trading business. The company was founded on December 29, 2010 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 4.320 4.420 4.320 4.420 3,469,250 4.3909
12 Dec 2019 4.270 4.350 4.260 4.330 3,763,501 4.3908
11 Dec 2019 4.220 4.260 4.200 4.260 2,085,000 4.2397
10 Dec 2019 4.200 4.320 4.170 4.220 6,346,000 4.3763
09 Dec 2019 4.130 4.250 4.130 4.220 4,936,000 4.2045
06 Dec 2019 4.100 4.160 4.100 4.130 4,309,000 4.1226
05 Dec 2019 4.180 4.180 4.100 4.140 5,481,000 4.1098
04 Dec 2019 4.100 4.140 4.070 4.140 3,049,000 4.1571
03 Dec 2019 4.220 4.220 4.060 4.100 3,565,190 4.0947
02 Dec 2019 4.210 4.240 4.150 4.160 2,566,257 4.1867
29 Nov 2019 4.250 4.270 4.160 4.200 3,002,000 4.1901
28 Nov 2019 4.180 4.250 4.180 4.250 2,238,000 4.2269
27 Nov 2019 4.220 4.310 4.160 4.190 3,789,903 4.2044
26 Nov 2019 4.220 4.290 4.140 4.290 17,171,000 4.2601
25 Nov 2019 4.250 4.250 4.170 4.210 4,962,000 4.1979
22 Nov 2019 4.270 4.270 4.170 4.170 2,272,000 4.1847
21 Nov 2019 4.270 4.280 4.150 4.170 3,672,418 4.1928
20 Nov 2019 4.380 4.380 4.280 4.300 3,249,850 4.3082
19 Nov 2019 4.280 4.350 4.260 4.350 5,046,086 4.3050
18 Nov 2019 4.420 4.420 4.270 4.270 2,118,552 4.3013
15 Nov 2019 4.390 4.400 4.300 4.320 3,408,540 4.3191
14 Nov 2019 4.500 4.500 4.350 4.390 3,733,584 4.3760
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
4.210 4.420 4.060 4.420 39,570,198 -
Previous 2 Weeks
(18 Nov 2019 to 29 Nov 2019)
4.420 4.420 4.060 4.200 47,521,809 -
4 Weeks from
(21 Oct 2019 to 15 Nov 2019)
4.710 4.720 4.060 4.320 63,177,313 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.