Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.0
18.0 (0.61%)

 

  • STI Straits Times Index
    2,991.0
    18.0 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.1
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,452.6
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,551.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,824.2
    160.7 (0.54%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,338.5
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 4.1M
  • Value: 5.8M
  • Rise: -
  • Fall: -
  • Unch: 774

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Advanced Systems0.001-
Beverly JCG0.001-
CapLand China T1.370+0.010
Avarga0.340+0.015
MarcoPolo Marine0.018-
Samko Timber0.041-0.005
YZJ Shipbldg SGD1.090+0.010
Asian Pay Tv Tr0.108-
Thomson Medical0.120-0.001
AusGroup0.030+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,588.8 +396.5
HSI 29,452.6
HSCEI 11,453.7
Jakarta 6,338.5
Nikkei 225 29,807.1 +143.6
SSE Comp 3,551.4
Shanghai A 3,722.6
Shanghai B 246.1
KOSPI 3,089.7 +76.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CM BANK CHINA MERCHANTS BK
Quotes 15 Minutes Delayed. Updated at 01 Mar 2021 16:08
Last (HKD): 59.650 Change: +0.100 High: 60.250 Remarks: -
Change (%): +0.17 Low: 58.700
Open 59.950 Yesterday's Close 59.550
Buy Price 59.600 Sell Price 59.650
Buy Volume ('000) 29.5 Sell Volume ('000) 36
Cumulative Volume ('000) 18,290.631 Cumulative Value 1,086,479,337
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 4.10034 Trailing EPS (HKD) e 4.06017 NAV (HKD) b 25.6855
PE a 14.548 Trailing PE f 14.692 Price / NAV b 2.3223
Dividend (HKD) d 1.312769 Cash In Hand (HKD) g 22.5343 Issued & Paid-up Shares c 4,590,900,000
Dividend Yield (%) d 2.201 Price / Cash In Hand g 2.647 Treasury Shares h -
Beta - 75 Daysi 1.237 R-Squared - 75 Days(%)i 30.67 Market Cap (M) 1,504,361.070
Beta - 500 Daysi 1.205 R-Squared - 500 Days (%)i 52.11 Enterprise Value (M) 2,979,543.176
Piotroski F Score 7 Exchange Code 3968 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 34.71 6-Month VWAP 49.694 Free Float (%) 82.4
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CM BANK HKEx 1,504,361.070 14.548 14.692 2.3223 2.201
Industry Regional Banks HKEx 152,992.949 6.573 6.930 0.7433 4.289
Local Peer ABC HKEx 979,951.840 4.165 4.485 0.4697 7.111
Local Peer HANG SENG BANK HKEx 282,952.320 17.699 17.699 1.6513 -
Local Peer MINSHENG BANK HKEx 202,274.688 3.315 3.605 0.4035 8.766
Local Peer CITIC BANK HKEx 179,591.083 3.393 3.663 0.3461 7.114
Local Peer CEB BANK HKEx 179,385.908 4.406 4.541 0.4789 6.825
Local Peer CZBANK HKEx 78,906.877 5.778 5.842 0.6112 7.081
Local Peer CBHB HKEx 66,784.932 7.189 7.189 0.9022 -
Local Peer SHENGJINGBANK HKEx 61,928.627 10.033 10.925 0.7027 -
Local Peer CQRC BANK HKEx 38,386.660 3.469 3.884 0.3648 7.434
Local Peer GRCB HKEx 32,800.836 3.847 4.656 0.5071 6.535
Local Peer BANKOFJIUJIANG HKEx 24,169.965 11.602 12.205 0.8657 1.306
Local Peer BANKOFZHENGZHOU HKEx 22,975.662 7.309 6.947 0.6115 2.816
Other Local Peers ZYBANK (HKEx), BQD (HKEx), WEIHAI BANK (HKEx), BANK OF GANSU (HKEx), CDB LEASING (HKEx), DAHSING BANKING (HKEx), CHONG HING BANK (HKEx), DAH SING (HKEx), LUZHOU BANK (HKEx)
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 150,886.252 39.256 36.428 5.4854 -
Global Peer Bank Central Asia Tbk. IDX 868,472,375.000 32.010 32.010 4.7047 -
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 58,512.620 43.370 29.474 2.8089 -
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 592,136,441.300 31.732 31.732 3.0000 -
Global Peer OCBC Bank SGX 49,796.700 13.886 13.886 1.0284 2.857
Global Peer UOB SGX 42,071.297 14.903 14.903 1.0921 3.101
Global Peer FIRST REPUBLIC BANK SAN FRANCISCO NYSE 30,039.872 29.878 29.878 2.9435 0.458
Global Peer SVB FINANCIAL GROUP NASDAQ 26,222.372 22.013 22.013 3.3279 -
Global Peer STATE STREET CORPORATION NYSE 25,599.467 11.342 11.342 1.0788 2.869
Global Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 24,707.689 5.941 7.540 1.3456 28.267
Other Global Peers FIFTH THIRD BANCORP (NASDAQ), MAYBANK (Bursa), Bank Mandiri (Persero) Tbk. (IDX), PBBANK (Bursa), NORTHERN TRUST CORP (NASDAQ), M & T BANK CORP (NYSE), CITIZENS FINANCIAL GROUP INC (NYSE), Bank Negara Indonesia (Persero) Tbk. (IDX), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), HUNTINGTON BANCSHARES INC (NASDAQ), ALLY FINANCIAL INC (NYSE), CREDICORP (NYSE), SIGNATURE BANK (NASDAQ), SCB (SET), SCB-P (SET), KBANK (SET), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), CIMB (Bursa), EAST WEST BANCORP INC (NASDAQ), WESTERN ALLIANCE BANCORP (NYSE), FIRST HORIZON CORPORATION (NYSE), ZIONS BANCORPORATION N A. (NASDAQ), COMMERCE BANCSHARES INC (NASDAQ), BBL (SET), BAY (SET), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), PROSPERITY BANCSHARES INC (NYSE), CULLEN FROST BANKERS (NYSE), FIRST FINANCIAL BANKSHARES INC (NASDAQ), SYNOVUS FINANCIAL CORP (NYSE), PINNACLE FINANCIAL PARTNERS (NASDAQ), Bank Mayapada Internasional Tbk. (IDX), BOK FINANCIAL CORP (NASDAQ), Bank Mega Tbk. (IDX), POPULAR INC (NASDAQ), SOUTH STATE CORP (NASDAQ), KTB (SET), BANK OZK (NASDAQ), RHBBANK (Bursa), GLACIER BANCORP (NASDAQ), Bank Permata Tbk. (IDX), VALLEY NATIONAL BANCORP (NASDAQ), UNITED BANKSHARES INC (NASDAQ), PACWEST BANCORP (NASDAQ), STERLING BANCORP D (NYSE), WINTRUST FINANCIAL CORP (NASDAQ), UMB FINANCIAL CORP (NASDAQ), HOME BANCSHARES INC. (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), BENDIGO & ADELAIDE BANK LIMITED (ASX), TEXAS CAPITAL BANCSHARES INC (NASDAQ), COMMUNITY BANK SYSTEMS INC (NYSE), PACIFIC PREMIER BANCORP INC (NASDAQ), F N B CORP (NYSE), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), UMPQUA HOLDINGS CORP (NASDAQ), BANKUNITED INC (NYSE), FIRST HAWAIIAN (NASDAQ), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), TMB (SET), BANK OF HAWAII CORPORATION (NYSE), AMERIS BANCORP (NASDAQ), EASTERN BANKSHARES INC (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), BANCORPSOUTH BANK (NYSE), ASSOCIATED BANC-CORP (NYSE), INDEPENDENT BANK GROUP INC (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), SILVERGATE CAPITAL CORPORATION (NYSE), CVB FINANCIAL (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), HILLTOP HOLDINGS INC (NYSE), SERVISFIRST BANCSHARES INC (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), TISCO (SET), LIVE OAK BANCSHARES INC (NASDAQ), Bank Danamon Indonesia Tbk. (IDX), AMBANK (Bursa), FIRST BANCORP PUERTO RICO (NYSE), FIRST MERCHANTS CORP (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), Bank Maybank Indonesia Tbk. (IDX), RENASANT CORPORATION (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), Bank Pan Indonesia Tbk (IDX), WESBANCO INC (NASDAQ), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), BANCFIRST CORP (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), BANK NT BUTTERFIELD (NYSE), Bank CIMB Niaga Tbk. (IDX), TRUSTMARK CORP (NASDAQ), TRIUMPH BANCORP (NASDAQ), Bank Net Indonesia Syariah Tbk. (IDX), BIMB (Bursa), BANNER CORP (NASDAQ), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), Bank BTPN Tbk. (IDX), SANDY SPRING BANCORP INC (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), Bank Tabungan Negara (Persero) Tbk. (IDX), WESTAMERICA BANCORP (NASDAQ), NBT BANCORP INC (NASDAQ), EAGLE BANCORP INC (NASDAQ), Bank OCBC NISP Tbk. (IDX), GREAT WESTERN BANCORP INC (NYSE), Bank KB Bukopin Tbk. (IDX), VERITEX HLDGS INC (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), FIRST COMM WTH FINL CORP PA (NYSE), TRICO BANCSHARES (NASDAQ), FIRST BUSEY CORP (NASDAQ), DIME COMMUNITY BANCSHARES INC. (NASDAQ), NATIONAL BANK HOLDINGS CORP (NYSE), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), TOMPKINS FINANCIAL CORPORATION (NYSE American), BANCORP INC DEL (NASDAQ), MBSB (Bursa), FIRST BANCORP NC (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), S & T BANCORP INC (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), FIRST SOURCE CORP (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), BERKSHIRE HILLS BANCORP INC (NYSE), FIRST FOUNDATION INC (NASDAQ), ABMB (Bursa), MERCHANTS BANCORP (NASDAQ), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), BANC OF CALIFORNIA INC (NYSE), HOMESTREET INC (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), Bank Sinarmas Tbk. (IDX), REPUBLIC BANCORP INC (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), AFFIN (Bursa), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), CUSTOMERS BANCORP INC (NYSE), WASHINGTON TRUST BANCORP INC (NASDAQ), Hong Leong Fin (SGX), ORIGIN BANCORP INC (NASDAQ), LAKELAND BANCORP INC (NASDAQ), HORIZON BANCORP INC (NASDAQ), BYLINE BANCORP INC (NYSE), Bank Pembangunan Daerah Banten Tbk. (IDX), ALLEGIANCE BANCSHA (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), LHFG (SET), BRYN MAWR BANK CORP (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), CIMBT (SET), TRUSTCO BANK CORP NY (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), QCR HOLDINGS INC (NASDAQ), ALTABANCORP (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), CENTRAL PACIFIC FINANCIAL CORP (NYSE), Bank Ina Perdana Tbk. (IDX), CAMDEN NATIONAL CORPORATION (NASDAQ), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), HERITAGE COMMERCE CORP (NASDAQ), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), MIDLAND STS BANCORP INC (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), BANK FIRST CORPORATION (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), CENTURY BANCORP INC (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), MERCANTILE BANK CORP (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), HBT FINANCIAL INC (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), Bank China Construction Bank Indonesia Tbk. (IDX), Bank Capital Indonesia Tbk. (IDX), BAR HARBOUR BANKSHARES (NYSE American), Bank Bisnis Internasional Tbk. (IDX), Bank Neo Commerce Tbk. (IDX), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), SPLITIT PAYMENTS LTD (ASX), CNB FINANCIAL CORP(PA) (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), MVB FINANCIAL CORP (NASDAQ), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), RBB BANCORP (NASDAQ), SIERRA BANCORP (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), RELIANT BANCORP INC (NASDAQ), Bank Bumi Arta Tbk. (IDX), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), Bank Nationalnobu Tbk. (IDX), COASTAL FINANCIAL CORPORATION (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), MYSTATE LTD (ASX), FIRST INTERNET BANCORP (NASDAQ), SMARTFINANCIAL INC (NASDAQ), CARTER BANKSHARES INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), Bank IBK Indonesia Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), CIVISTA BANCSHARES INC (NASDAQ), Bank Artha Graha Internasional Tbk. (IDX), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), MACATAWA BANK CORP (NASDAQ), PIONEER BANCORP INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), HOWARD BANCORP INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), ACNB CORP (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), BCB BANCORP INC (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), LCNB CORP (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), PARKE BANCORP INC (NASDAQ), PCB BANCORP (NASDAQ), FVCBANKCORP INC (NASDAQ), AUSWIDE BANK LTD (ASX), Bank Maspion Indonesia Tbk. (IDX), NORWOOD FINANCIAL CORP (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), AMES NATIONAL CORP (NASDAQ), UNITY BANCORP INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), Bank Oke Indonesia Tbk. (IDX), INVESTAR HOLDING CORP (NASDAQ), MID PENN BANCORP INC (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), Bank Victoria International Tbk. (IDX), BANKWELL FINL GROUP INC (NASDAQ), BAYCOM CORP (NASDAQ), SELECT BANCORP INC (NASDAQ), Bank QNB Indonesia Tbk. (IDX), BANK OF COMMERCE HOLDINGS INC (NASDAQ), SHORE BANCSHARES INC (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), ESSA BANCORP INC (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), Bank Amar Indonesia Tbk. (IDX), CHEMUNG FINANCIAL CORP (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), C & F FINANCIAL CORP (NASDAQ), EVANS BANCORP INC (NYSE American), MERIDIAN CORPORATION (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), BANK7 CORP (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), FNCB BANCORP INC (NASDAQ), COUNTY BANCORP (NASDAQ), AUBURN NATL BANCORP (NASDAQ), OP BANCORP (NASDAQ), COLONY BANKCORP INC (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), Bank MNC Internasional Tbk. (IDX), FIRST COMMUNITY CORP(SC) (NASDAQ), OAK VALLEY BANCORP (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), PLUMAS BANCORP (NASDAQ), FIRST UNITED CORP (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), PARTNERS BANCORP (NASDAQ), CALIFORNIA BANCORP (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), SALISBURY BANCORP INC (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), RHINEBECK BANCORP INC (NASDAQ), Spura Finance (SGX), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), CORTLAND BANCORP (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), PATRIOT NATL BANCP (NASDAQ), HV BANCORP INC (NASDAQ), Royalindo Investa Wijaya Tbk. (IDX), GLEN BURNIE BANCORP (NASDAQ), COLLECTION HOUSE LIMITED (ASX), Hensel Davest Indonesia Tbk. (IDX), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.250
-5.17 %
10 Days --5.100
-7.88 %
20 Days --1.100
-1.81 %
Medium Term Return 3 Months -+10.600
+21.61 %
6 Months -+22.650
+61.22 %
1 Year 206.104+22.400
+613.43 %
Long Term Return 2 Years 207.174+21.550
+600.33 %
3 Years 208.188+27.500
+733.09 %
5 Years 209.837+43.050
+1523.42 %
Annualised Return Annualised --
+74.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 29.800 - 69.450 Change From 1 Year Low +29.850 % Change From 1 Year Low (%) +100.17
Change From 1 Year High -9.800 % Change From 1 Year High (%) -14.11
2 Years Range 29.800 - 69.450 Change From 2 Years Low +29.850 % Change From 2 Years Low (%) +100.17
Change From 2 Years High -9.800 % Change From 2 Years High (%) -14.11
5 Years Range 15.000 - 69.450 Change From 5 Years Low +44.650 % Change From 5 Years Low (%) +297.67
Change From 5 Years High -9.800 % Change From 5 Years High (%) -14.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Merchants Bank Co., Ltd. engages in the provision of corporate and personal banking services. It focuses on individual and corporate businesses, credit card, and small and medium enterprises. It operates through the following business segments: Wholesale Finance, Retail Finance, and Other Businesses. The company was founded on March 31, 1987 and is headquartered in Shenzhen, China.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Mar 2021 59.950 60.250 58.700 59.650 18,290,631 59.4009
26 Feb 2021 62.750 64.000 59.250 59.550 28,922,222 60.5011
25 Feb 2021 63.600 65.000 63.050 64.000 18,108,417 64.1255
24 Feb 2021 67.000 67.000 62.300 62.700 23,056,680 63.9299
23 Feb 2021 64.000 67.250 63.500 66.350 21,305,686 65.9291
22 Feb 2021 66.800 66.800 62.650 62.900 17,670,369 63.7821
19 Feb 2021 65.700 66.450 64.800 65.350 12,688,571 65.4211
18 Feb 2021 67.050 67.550 65.200 65.300 18,224,799 66.0242
17 Feb 2021 67.000 69.450 66.400 67.750 19,810,599 68.1218
16 Feb 2021 66.500 67.300 65.750 66.950 13,388,485 66.6904
11 Feb 2021 63.750 64.950 62.800 64.750 7,367,747 63.5101
10 Feb 2021 65.250 65.650 63.200 64.550 16,094,084 64.3405
09 Feb 2021 63.750 64.000 62.800 63.800 11,319,092 63.5366
08 Feb 2021 64.250 64.350 62.600 63.350 9,073,783 63.7809
05 Feb 2021 62.700 64.400 61.850 63.300 15,564,450 63.4035
04 Feb 2021 62.550 64.300 61.700 62.100 16,236,077 62.9378
03 Feb 2021 61.300 63.200 60.450 62.450 17,192,824 62.1103
02 Feb 2021 61.050 61.700 60.300 60.400 20,327,086 61.0535
01 Feb 2021 59.000 61.050 58.250 60.750 12,023,775 59.8876
29 Jan 2021 61.900 61.900 59.550 59.550 20,331,237 60.3474
28 Jan 2021 59.750 60.400 58.650 59.650 18,027,771 59.7672
27 Jan 2021 59.200 61.500 59.200 60.050 16,952,731 60.5142
Summary
Current 2 Weeks
(16 Feb 2021 to 01 Mar 2021)		 66.500 69.450 58.700 59.650 191,466,459 -
Previous 2 Weeks
(29 Jan 2021 to 11 Feb 2021)		 61.900 69.450 58.700 64.750 145,530,155 -
4 Weeks from
(31 Dec 2020 to 28 Jan 2021)		 48.800 69.450 48.300 59.650 381,952,041 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.