Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,615.8 -67.1
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CH BAOFENG INTL CH BAOFENG INTL
Quotes 15 Minutes Delayed. Updated at 05 Jun 2020 16:08
Last (HKD): 1.570 Change: +0.010 High: 1.570 Remarks: -
Change (%): +0.64 Low: 1.570
Open 1.570 Yesterday's Close 1.560
Buy Price 1.570 Sell Price 2.100
Buy Volume ('000) 10 Sell Volume ('000) 116
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.50709 Trailing EPS (HKD) e 0.50709 NAV (HKD) b 2.7622
PE a 3.096 Trailing PE f 3.096 Price / NAV b 0.5684
Dividend (HKD) d - Cash In Hand (HKD) g 0.3097 Issued & Paid-up Shares c 663,846,000
Dividend Yield (%) d - Price / Cash In Hand g 5.069 Treasury Shares h -
Beta - 75 Daysi 0.165 R-Squared - 75 Days(%)i 0.58 Market Cap (M) 1,042.238
Beta - 500 Daysi 0.213 R-Squared - 500 Days (%)i 0.53 Enterprise Value (M) 2,720.761
Piotroski F Score 3 Exchange Code 3966 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 44.01 6-Month VWAP 1.809 Free Float (%) 30.1
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Aug 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CH BAOFENG INTL HKEx 1,042.238 3.096 3.096 0.5684 -
Industry Financial Conglomerates HKEx 2,024.603 16.443 15.392 0.8496 2.718
Local Peer ZIJIN MINING HKEx 79,684.534 16.404 15.974 1.6330 3.496
Local Peer GUOCO GROUP HKEx 36,129.800 10.680 8.281 0.6038 3.601
Local Peer CHINA EB LTD HKEx 18,908.505 8.452 8.452 0.4546 4.278
Local Peer KINGSTON FIN HKEx 11,113.280 11.092 12.524 0.5042 2.344
Local Peer TIMES NEIGHBOR HKEx 9,177.597 84.034 84.036 9.1568 0.357
Local Peer SHENGYE CAPITAL HKEx 6,061.363 19.068 19.068 2.3673 0.581
Local Peer PRINX CHENGSHAN HKEx 4,540.250 8.347 8.347 1.1889 -
Local Peer ASIA FINANCIAL HKEx 3,203.548 7.833 7.833 0.3118 2.549
Local Peer CIMC-TIANDA HKEx 2,932.997 11.987 11.990 0.8429 2.283
Local Peer PENTAMASTER HKEx 2,656.000 10.690 11.112 3.1825 0.904
Local Peer PUJIANG INTL HKEx 2,481.795 21.945 21.944 1.3669 -
Local Peer CONTEL HKEx 2,424.000 123.121 123.109 10.4447 -
Other Local Peers HANG YICK HLDGS (HKEx), DALIPAL HLDG (HKEx), BOQI ENV (HKEx), SISRAM MED (HKEx), C FIN INT INV (HKEx), CAMSING INTL (HKEx), OCT (ASIA) (HKEx), EVER REACH GP (HKEx), LOTUS HORIZON (HKEx), WEALTHY WAY (HKEx), CB GLOBAL (HKEx), SPACE GROUP (HKEx), ASIA ORIENT (HKEx), LUDASHI (HKEx), XIMEI RESOURCES (HKEx), RISECOMM GP (HKEx), RIVERINE CHINA (HKEx), KIMOU ENVIRON (HKEx), ZACD (HKEx), KATO (HK) HLDGS (HKEx), KANGLI INT HLDG (HKEx), FIRST SHANGHAI (HKEx), GOODRESOURCES (HKEx), CHINA TRENDS (HKEx), GUOAN INTL (HKEx), MIJI INTL HLDGS (HKEx), MAN SHUN GP (HKEx), FURNIWEB (HKEx), TS WONDERS (HKEx), LAI SI ENT (HKEx), VIXTEL TECH (HKEx), TRANSTECH (HKEx), WING CHI HLDGS (HKEx), JLOGO HLDGS (HKEx), LEE HING (HKEx), POWER FINANCIAL (HKEx), PALADIN (HKEx), SMART GLOBE (HKEx), SHEUNG MOON (HKEx), SEM HLDGS (HKEx), TIAN CHANG GP (HKEx), CLOUD COPPER (HKEx), TWINTEK (HKEx), ORIENTAL EXPL (HKEx), MOG HOLDINGS (HKEx), ALTUS HLDGS (HKEx), DRAGON RISE GP (HKEx), ACME INTL HLDGS (HKEx), LING YUI (HKEx), KIDSLAND INTL (HKEx), VICON HOLDINGS (HKEx), ZIONCOM (HKEx), LAPCO HOLDINGS (HKEx), HNA TECH INV (HKEx), YUK WING GP (HKEx), HANVEY GROUP (HKEx), FDG KINETIC (HKEx), CH INNOVATION (HKEx), FUTURE WORLD FH (HKEx), G & M HLDGS (HKEx), LKS HOLDING (HKEx), PINE TECH (HKEx), OMNIBRIDGE HLDG (HKEx), HINGTEX HLDGS (HKEx), CHINA TANGSHANG (HKEx), METROPOLIS CAP (HKEx), EAGLERIDE INV (HKEx), CH INV FIN GP (HKEx), CH INTERNET INV (HKEx), NNK (HKEx), TREE HOLDINGS (HKEx), DT CAPITAL (HKEx), TONGDA HONG TAI (HKEx), VICO INTL HLDGS (HKEx), WT GROUP (HKEx), SHEN YOU HLDGS (HKEx), AMUSE GROUP (HKEx), GOLDEN PONDER (HKEx), SHUANG YUN HLDG (HKEx), S&P INTL HLDG (HKEx), AMASSE CAPITAL (HKEx), CAPITAL FIN (HKEx), WAN LEADER (HKEx), VONGROUP (HKEx), KINETIX SYSTEMS (HKEx), HUIYIN HLDGS GP (HKEx), SUNLIGHT HLDGS (HKEx), NATIONAL INV (HKEx), CORE ECON INV (HKEx), BAO SHEN HLDGS (HKEx), CHI OCEAN IND (HKEx), HM INTL HLDGS (HKEx)
Global Peer CITIGROUP INC NYSE 115,852.727 6.376 7.266 0.6645 3.504
Global Peer AMERICAN EXPRESS CO NYSE 85,761.717 12.933 15.748 4.0827 1.549
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 29,059.470 5.431 7.117 - -
Global Peer MACQUARIE GROUP LIMITED ASX 40,130.672 15.224 15.224 1.9053 3.644
Global Peer PRUDENTIAL FINANCIAL INC NYSE 25,856.700 6.246 8.789 0.4278 6.170
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 13,575.636 4.738 4.804 0.4288 -
Global Peer NIKOLA CORPORATION NASDAQ 12,120.941 - - - -
Global Peer EQUITABLE HOLDINGS INC NYSE 9,826.496 - 2.214 0.5089 2.737
Global Peer CANNAE HOLDINGS INC NYSE 2,815.799 36.427 3.854 1.2914 -
Global Peer ASSETMARK FINANCIAL HOLDINGS INC NYSE 1,914.718 - - 2.1888 -
Other Global Peers FLAGSTAR BANCORP (NYSE), IMMUNOVANT INC (NASDAQ), Capital Financial Indonesia Tbk. (IDX), NETWEALTH GROUP LTD (ASX), BROOGE ENERGY LIMITED (NASDAQ), NEW FRONTIER HEALTH CORPORATION (NYSE), CHURCHILL CAPITAL CORP III (NYSE), VECTOIQ ACQUISITION CORP (NASDAQ), CHURCHILL CAPITAL CORP II (NYSE), MCP MASTER INCOME TRUST (ASX), FAR POINT ACQUISITION CORP (NYSE), EXP WORLD HOLDINGS INC (NASDAQ), SPARTAN ENERGY ACQUISITION CORP (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), SEG (SET), AGM GROUP HOLDINGS INC (NASDAQ), COLLIER CREEK HOLDINGS (NYSE), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), CONYERS PARK II ACQUISITION CORP (NASDAQ), Pacific Century (SGX), WAM LEADERS LIMITED (ASX), GORES METROPOULOS INC (NASDAQ), HAYMAKER ACQUISITION CORP II (NASDAQ), ELLINGTON FINANCIAL INC (NYSE), HEARTS AND MINDS INVESTMENTS LTD (ASX), FINTECH ACQUISITION CORP III (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), REPLAY ACQUISITION CORP (NYSE), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), ORGANOGENESIS HOLDINGS INC (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), GORES HOLDINGS IV INC (NASDAQ), JUNIPER INDL HLDGS INC (NYSE), WATERSTONE FINANCIAL INC MD (NASDAQ), LANDCADIA HOLDINGS II INC (NASDAQ), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), LEGACY ACQUISITION CORP (NYSE), GRAF INDUSTRIAL CORP (NYSE), EQT HOLDINGS LIMITED (ASX), ACT II GLOBAL ACQUISITION CORP (NASDAQ), TRINE ACQUISITION CORP (NYSE), CF FINANCE ACQUISITION CORP (NASDAQ), CHP MERGER CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), NEBULA ACQUISITION CORPORATION (NASDAQ), ALUSSA ENERGY ACQUISITION CORP (NYSE), DIAMONDPEAK HOLDINGS CORP (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), NETFIN ACQUISITION CORP (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), FORUM MERGER II CORPORATION (NASDAQ), HEALTHCARE MERGER CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), WAM GLOBAL LTD (ASX), INTERPRIVATE ACQUISITION CORP (NYSE), TORTOISE ACQUISITION CORP (NYSE), RMG ACQUISITION CORP (NYSE), AMCI ACQUISITION CORP (NASDAQ), PIVOTAL INVESTMENT CORPORATION II (NYSE), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), CITIC CAPITAL ACQ CORP (NYSE), CIIG MERGER CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), OAKTREE ACQUISITION CORP (NYSE), LEO HOLDINGS CORP (NYSE), PLATINUM ASIA INVESTMENTS LTD (ASX), UNION ACQUISITION CORP II (NASDAQ), ARYA SCIENCES ACQUISITION CORP (NASDAQ), TERRITORIAL BANCOR (NASDAQ), PRIMEWEST (ASX), SC HEALTH CORP (NYSE), HOME BANCORP INC (NASDAQ), MONOCLE ACQUISITION CORPORATION (NASDAQ), SCVX CORP (NYSE), GIGCAPITAL2 INC (NYSE), DMY TECHNOLOGY GROUP INC (NYSE), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), TUSCAN HOLDINGS CORP II (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NYSE American), STABLE ROAD ACQUISITION CORP (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), LGL SYSTEMS ACQUISITION CORP (NYSE), INSURANCE ACQUISITION CORP (NASDAQ), LF CAPITAL ACQUISITION CORP (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), LIVE OAK ACQUISITION CORP (NYSE), SUPEREIF (SET), SOFTWARE ACQUISITION GROUP INC (NASDAQ), FS BANCORP INC (NASDAQ), ENOCHIAN BIOSCIENCES INC (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), GALILEO ACQUISITION CORP (NYSE), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), MERIDA MERGER CORP I (NASDAQ), MUDRICK CAPITAL ACQUISITION CORP (NASDAQ), SAFEGUARD SCIENTIFICS INC (NYSE), FIRST BUSINESS FINL SERVICES INC (NASDAQ), ANDINA ACQUISITION CORP III (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), WINS FIN HLDGS INC (NASDAQ), KINA SECURITIES LTD (ASX), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), TRIDENT ACQUISITIONS CORP (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), Capitalinc Investment Tbk. (IDX), CVC LIMITED (ASX), DUXTON WATER LTD (ASX), SCULLY ROYALTY LTD (NYSE), LIV CAPITAL ACQUISITION CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), RIOT BLOCKCHAIN INC (NASDAQ), BLUE RIDGE BANKSHARES INC (VA) (NYSE American), PROFICIENT ALPHA ACQUISITION CORP (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), OPES ACQUISITION CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), TENZING ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), 8I ENTERPRISES ACQUISITION CORP (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), HL ACQUISITIONS CORP (NASDAQ), GORDON POINTE ACQUISITION CORP (NASDAQ), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), ORISUN ACQUISITION CORP (NASDAQ), VIZIONE (Bursa), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), LONGEVITY ACQUISITION CORPORATION (NASDAQ), TRIBECA GLOBAL NATURAL RES LTD (ASX), RYDER CAPITAL LTD (ASX), EMPIRE ENERGY GROUP LIMITED (ASX), PNE Industries (SGX), KBL MERGER CORP IV (NASDAQ), CONTANGO INCOME GENERATOR LIMITED (ASX), TOTTENHAM ACQUISITION I LTD (NASDAQ), SBAGAN (Bursa), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), US WELL SERVICES INC (NASDAQ), Guoan Intl (SGX), Panca Global Kapital Tbk. (IDX), DUXTON BROADACRE FARMS LTD (ASX), GUNUNG (Bursa), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), MJPERAK (Bursa), FNS (SET), Axington (SGX), GRP (SGX), FOUNDERS FIRST LIMITED (ASX), KPPROP (Bursa), FINTEC (Bursa), China Env (SGX), TNITY (SET), A1 INVESTMENTS & RESOURCES LTD (ASX), CLIME INVESTMENT MANAGEMENT LTD (ASX), BDB (Bursa), WARISAN (Bursa), Charisma Energy (SGX), ICONIC (Bursa), HG Metal (SGX), SCOPE (Bursa), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), CTIB (Bursa), PKS HOLDINGS LTD (ASX), Charnic Capital Tbk. (IDX), SDS (Bursa), ECP EMERGING GROWTH LTD (ASX), SCC (Bursa), Jadason (SGX), Pool Advista Finance Tbk. (IDX), Alfa Energi Investama Tbk. (IDX), FINTEC-PA (Bursa), LEWEKO (Bursa), HUDSON CAPITAL INC (NASDAQ), GPP (Bursa), KEYBRIDGE CAPITAL LTD (ASX), IQ3CORP LTD (ASX), DIRE Ciptadana Properti Perhotelan Padjajaran (IDX), Asiatic (SGX), LONDON CITY EQUITIES LIMITED (ASX), InnoPac^ (SGX), COHEN & COMPANY INC (NYSE American), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), JIAJIAFU MODERN AGRICULTURE LTD (ASX), 8IP EMERGING CO LTD (ASX), STEMIFY LTD (ASX), VIAGOLD CAPITAL (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), LANKA GRAPHITE LTD (ASX), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), POLYMER (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.320
-16.93 %
10 Days --0.230
-12.78 %
20 Days -+0.040
+2.61 %
Medium Term Return 3 Months --0.500
-24.15 %
6 Months --0.530
-25.24 %
1 Year --0.970
-38.19 %
Long Term Return 2 Years --1.740
-52.57 %
3 Years --2.830
-64.32 %
Annualised Return Annualised --
-29.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.490 - 2.800 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +5.37
Change From 1 Year High -1.230 % Change From 1 Year High (%) -43.93
2 Years Range 1.490 - 3.310 Change From 2 Years Low +0.080 % Change From 2 Years Low (%) +5.37
Change From 2 Years High -1.740 % Change From 2 Years High (%) -52.57
5 Years Range 0.610 - 6.350 Change From 5 Years Low +0.960 % Change From 5 Years Low (%) +157.38
Change From 5 Years High -4.780 % Change From 5 Years High (%) -75.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Baofeng (International) Ltd. engages in the designing, manufacturing, and supplying of lightings and home furnishing products. The company operates through two segments: Photovoltaic Power Generation and Sales of Lighting Products. The Photovoltaic power generation segment represents sales of electricity, development, construction, management and operation of a solar power plant. The Lighting product segment represents the sales of lighting products including portable lighting products, shades for the lamps and furniture set and other home accessory products. The company was founded by Yuen Ho Leung and Jerry Denny Strickland Jr. on August 3, 2011 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 1.570 1.570 1.570 1.570 - -
04 Jun 2020 1.560 1.560 1.560 1.560 2,000 1.5600
03 Jun 2020 1.800 1.800 1.800 1.800 - -
02 Jun 2020 1.800 1.800 1.800 1.800 - -
01 Jun 2020 1.890 1.890 1.890 1.890 - -
29 May 2020 1.890 1.890 1.890 1.890 - -
28 May 2020 1.800 1.900 1.800 1.900 2,808,000 1.8003
27 May 2020 1.800 1.900 1.800 1.800 2,732,000 1.8267
26 May 2020 1.800 1.800 1.800 1.800 20,000 1.8000
25 May 2020 1.800 1.800 1.800 1.800 - -
22 May 2020 1.800 1.800 1.800 1.800 - -
21 May 2020 1.800 1.800 1.800 1.800 - -
20 May 2020 1.800 1.800 1.800 1.800 - -
19 May 2020 1.800 1.800 1.800 1.800 - -
18 May 2020 1.800 1.800 1.800 1.800 20,000 1.8000
15 May 2020 1.830 1.830 1.830 1.830 2,000 1.8300
14 May 2020 1.600 1.600 1.490 1.600 186,000 1.5622
13 May 2020 1.600 1.600 1.600 1.600 90,000 1.6000
12 May 2020 1.600 1.600 1.600 1.600 2,000 1.6000
11 May 2020 1.600 1.600 1.600 1.600 112,000 1.6000
08 May 2020 1.510 1.530 1.510 1.530 4,000 1.5100
07 May 2020 1.800 1.800 1.500 1.700 100,000 1.5060
Summary
Current 2 Weeks
(25 May 2020 to 05 Jun 2020)		 1.800 1.900 1.560 1.570 5,562,000 -
Previous 2 Weeks
(11 May 2020 to 22 May 2020)		 1.600 1.900 1.560 1.800 412,000 -
4 Weeks from
(07 Apr 2020 to 08 May 2020)		 2.060 2.060 1.560 1.530 304,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.