Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,134.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,664.3
    160.3 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.7
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,472.9
    265.7 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.6
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,082.8
    14.7 (0.71%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.2
    79.9 (1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 990.1M
  • Value: 1,160.8M
  • Rise: 178
  • Fall: 130
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.091+0.012
AIMS APAC Reit1.370-0.110
Spackman0.017+0.003
Thomson Medical0.060+0.002
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD0.970-
Genting Sing0.920-
Mapletree Log Tr1.700+0.030
Jiutian Chemical0.014+0.001
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,148.7 +100.1
HSI 26,664.3 +160.3
HSCEI 10,532.2 +32.0
Jakarta 6,169.6 +11.4
Nikkei 225 22,472.9 +265.7
SSE Comp 2,978.7 -12.3
Shanghai A 3,120.6 -13.0
Shanghai B 270.1 +0.2
PSE Comp 0.0
KOSPI 2,082.8 +14.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CH BAOFENG INTL CH BAOFENG INTL
Quotes 15 Minutes Delayed. Updated at 16 Oct 2019 10:07
Last (HKD): 2.300 Change: - High: 2.300 Remarks: -
Change (%): - Low: 2.300
Open 2.300 Yesterday's Close 2.300
Buy Price 2.300 Sell Price 2.470
Buy Volume ('000) 20 Sell Volume ('000) 2
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.80212 Trailing EPS (HKD) e 0.67760 NAV (HKD) b 2.8272
PE a 2.867 Trailing PE f 3.394 Price / NAV b 0.8135
Dividend (HKD) d - Cash In Hand (HKD) g 0.6453 Issued & Paid-up Shares c 663,846,000
Dividend Yield (%) d - Price / Cash In Hand g 3.564 Treasury Shares h -
Beta - 75 Daysi -0.037 R-Squared - 75 Days(%)i 0.04 Market Cap (M) 1,526.846
Beta - 500 Daysi 0.295 R-Squared - 500 Days (%)i 0.82 Enterprise Value (M) 4,043.613
Piotroski F Score 5 Exchange Code 3966 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 38.21 6-Month VWAP 2.540 Free Float (%) 30.1
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Aug 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CH BAOFENG INTL HKEx 1,526.846 2.867 3.394 0.8135 -
Industry Home Furnishings HKEx 1,989.662 19.974 24.671 1.7046 1.806
Local Peer MAN WAH HLDGS HKEx 18,466.587 13.540 13.541 2.9674 2.484
Local Peer KASEN HKEx 7,796.801 14.635 11.842 4.2654 -
Local Peer ROYALE FURN HKEx 3,170.243 60.217 61.703 2.0591 -
Local Peer IH RETAIL HKEx 1,304.821 10.960 10.960 1.7387 7.809
Local Peer SAMSON HOLDING HKEx 1,200.780 8.552 12.761 0.4141 -
Local Peer ENERGY INTINV HKEx 990.961 - - 1.2790 -
Local Peer KING'S FLAIR HKEx 819.000 6.940 6.847 1.1833 11.111
Local Peer IMPERIUM GP HKEx 419.321 - - 7.3367 -
Local Peer EJE HOLDINGS HKEx 335.472 - - 1.0711 -
Local Peer WORLD HOUSEWARE HKEx 324.835 0.278 0.267 0.1802 -
Local Peer TAI PING CARPET HKEx 254.624 - - 0.6110 -
Local Peer PROSPERITY INTL HKEx 219.015 - - -1.9405 -
Other Local Peers CASABLANCA (HKEx), HING LEE (HK) (HKEx), MORRIS HOLD (HKEx), CREATIVE GLOBAL (HKEx), LAI GROUP (HKEx), SATU HOLDINGS (HKEx)
Global Peer MOHAWK INDUSTRIES NYSE 9,019.784 10.515 11.612 1.1542 -
Global Peer LEGGETT & PLATT INC NYSE 5,524.369 18.059 19.023 4.4616 3.543
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 4,329.052 43.508 34.744 14.2030 -
Global Peer LA-Z-BOY INC NYSE 1,586.921 23.218 23.285 2.3225 1.539
Global Peer SLEEP NUMBER CORPORATION NASDAQ 1,374.076 19.760 18.334 -8.7352 -
Global Peer ETHAN ALLEN INTERIORS INC NYSE 499.304 19.430 19.430 1.3722 4.047
Global Peer Cita Mineral Investindo Tbk. IDX 6,690,899.050 10.118 7.308 3.3439 -
Global Peer COTTO SET 10,374.959 54.665 54.660 3.1044 -
Global Peer HOOKER FURNITURE CORP NASDAQ 255.227 6.414 8.482 0.9554 2.632
Global Peer LIFETIME BRANDS IN NASDAQ 167.704 - - 0.6374 2.105
Other Global Peers BASSETT FURNITURE INDUSTRIES INC (NASDAQ), LIIHEN (Bursa), FLEXSTEEL INDUSTRIES INC (NASDAQ), BIG (SET), ECF (SET), ONEALL INTERNATIONAL LTD (ASX), CROWN CRAFTS INC (NASDAQ), LATITUD (Bursa), MODERN (SET), TCMC (SET), DOMINAN (Bursa), SERNKOU (Bursa), HOMERIZ (Bursa), LIBBEY INC (NYSE American), Mercurius (SGX), SHRIRO HOLDINGS LIMITED (ASX), YOCB (Bursa), Koda (SGX), JAYCORP (Bursa), WEGMANS (Bursa), CSCENIC (Bursa), SWSCAP (Bursa), STAR (SET), SIGN (Bursa), ATTA (Bursa), Chitose Internasional Tbk. (IDX), DIXIE GROUP INC (NASDAQ), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), Design Studio^ (SGX), NOVA LIFESTYLE INC (NASDAQ), FANCY (SET), NIHSIN (Bursa), HPT (SET), China Star Food (SGX), CLEARVUE TECHNOLOGIES LTD (ASX), Langgeng Makmur Industri Tbk. (IDX), CAMRES (Bursa), HHGROUP (Bursa), FIHB (Bursa), Cahayaputra Asa Keramik Tbk. (IDX), DPS (Bursa), Kedaung Indah Can Tbk (IDX), SHH (Bursa), Lorenzo Intl^ (SGX), PARAGON (Bursa), EUROSP (Bursa), SNC (Bursa), Viking Offshore (SGX), SCNWOLF (Bursa), Cacola^ (SGX), SHENHUA INTERNATIONAL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-2.13 %
10 Days ---
20 Days --0.050
-2.13 %
Medium Term Return 3 Months --0.200
-8.00 %
6 Months --0.650
-22.03 %
1 Year -+0.110
+5.02 %
Long Term Return 2 Years --1.400
-37.84 %
3 Years --3.100
-57.41 %
Annualised Return Annualised --
-24.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.860 - 3.000 Change From 1 Year Low +0.440 % Change From 1 Year Low (%) +23.66
Change From 1 Year High -0.700 % Change From 1 Year High (%) -23.33
2 Years Range 1.860 - 5.100 Change From 2 Years Low +0.440 % Change From 2 Years Low (%) +23.66
Change From 2 Years High -2.800 % Change From 2 Years High (%) -54.90
5 Years Range 0.610 - 6.350 Change From 5 Years Low +1.690 % Change From 5 Years Low (%) +277.05
Change From 5 Years High -4.050 % Change From 5 Years High (%) -63.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Baofeng (International) Ltd. engages in the designing, manufacturing, and supplying of lightings and home furnishing products. The company operates through two segments: Photovoltaic Power Generation and Sales of Lighting Products. The Photovoltaic power generation segment represents sales of electricity, development, construction, management and operation of a solar power plant. The Lighting product segment represents the sales of lighting products including portable lighting products, shades for the lamps and furniture set and other home accessory products. The company was founded by Yuen Ho Leung and Jerry Denny Strickland Jr. on August 3, 2011 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Oct 2019 2.300 2.300 2.300 2.300 - -
15 Oct 2019 2.300 2.300 2.300 2.300 - -
14 Oct 2019 2.350 2.350 2.300 2.300 610,000 2.3042
11 Oct 2019 2.350 2.350 2.350 2.350 - -
10 Oct 2019 2.350 2.350 2.350 2.350 - -
09 Oct 2019 2.350 2.350 2.350 2.350 - -
08 Oct 2019 2.310 2.310 2.310 2.310 - -
04 Oct 2019 2.310 2.310 2.310 2.310 - -
03 Oct 2019 2.300 2.300 2.300 2.300 - -
02 Oct 2019 2.300 2.300 2.300 2.300 500,000 2.3000
30 Sep 2019 2.350 2.350 2.350 2.350 500,000 2.3500
27 Sep 2019 2.350 2.350 2.350 2.350 500,000 2.3500
26 Sep 2019 2.500 2.500 2.500 2.500 - -
25 Sep 2019 2.350 2.380 2.350 2.380 508,000 2.3590
24 Sep 2019 2.420 2.420 2.420 2.420 - -
23 Sep 2019 2.400 2.400 2.400 2.400 - -
20 Sep 2019 2.400 2.400 2.400 2.400 - -
19 Sep 2019 2.350 2.350 2.350 2.350 - -
18 Sep 2019 2.350 2.350 2.350 2.350 - -
17 Sep 2019 2.330 2.350 2.330 2.350 502,000 2.3499
16 Sep 2019 2.520 2.520 2.400 2.400 1,218,000 2.4590
13 Sep 2019 2.650 2.650 2.650 2.650 242,000 2.6500
Summary
Current 2 Weeks
(02 Oct 2019 to 16 Oct 2019)		 2.300 2.350 2.300 2.300 1,110,000 -
Previous 2 Weeks
(17 Sep 2019 to 30 Sep 2019)		 2.330 2.350 2.300 2.350 2,010,000 -
4 Weeks from
(20 Aug 2019 to 16 Sep 2019)		 2.700 2.750 2.300 2.400 11,134,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.