Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,532.7
17.0 (0.68%)

 

  • STI Straits Times Index
    2,532.7
    17.0 (0.68%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.1
    -7.8 (-0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,102.5
    155.9 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,127.1
    52.0 (1.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,493.1M
  • Value: 1,391.4M
  • Rise: 221
  • Fall: 111
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.003
Leader Env0.064+0.008
AnAn Intl0.043+0.008
Synagie0.194+0.005
LionGold0.002-
Genting Sing0.710-0.020
Medtecs Intl1.010+0.025
ISDN0.370+0.070
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CH BAOFENG INTL CH BAOFENG INTL
Quotes 15 Minutes Delayed. Updated at 05 Aug 2020 15:57
Last (HKD): 2.420 Change: -0.030 High: 2.450 Remarks: -
Change (%): -1.22 Low: 2.420
Open 2.450 Yesterday's Close 2.450
Buy Price 2.420 Sell Price 2.450
Buy Volume ('000) 80 Sell Volume ('000) 80
Cumulative Volume ('000) 102 Cumulative Value 247,800
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.50709 Trailing EPS (HKD) e 0.50709 NAV (HKD) b 2.7622
PE a 4.772 Trailing PE f 4.772 Price / NAV b 0.8761
Dividend (HKD) d 0.200000 Cash In Hand (HKD) g 0.3097 Issued & Paid-up Shares c 663,846,000
Dividend Yield (%) d 8.264 Price / Cash In Hand g 7.814 Treasury Shares h -
Beta - 75 Daysi 0.331 R-Squared - 75 Days(%)i 0.67 Market Cap (M) 1,606.507
Beta - 500 Daysi 0.218 R-Squared - 500 Days (%)i 0.51 Enterprise Value (M) 3,285.030
Piotroski F Score 3 Exchange Code 3966 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 54.96 6-Month VWAP 2.172 Free Float (%) 30.1
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Aug 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CH BAOFENG INTL HKEx 1,606.507 4.772 4.772 0.8761 8.264
Industry Financial Conglomerates HKEx 4,478.572 34.346 31.840 2.0061 1.154
Local Peer SMOORE INTL HKEx 234,048.033 94.953 94.953 284.7659 -
Local Peer ZIJIN MINING HKEx 125,363.566 25.807 25.131 2.5692 2.217
Local Peer GUOCO GROUP HKEx 34,879.406 10.310 7.995 0.5829 3.730
Local Peer CHINA EB LTD HKEx 21,402.675 9.567 9.567 0.5146 3.780
Local Peer TIMES NEIGHBOR HKEx 12,813.749 117.329 117.330 12.7852 0.256
Local Peer KINGSTON FIN HKEx 12,502.440 24.853 24.853 0.5742 -
Local Peer SHENGYE CAPITAL HKEx 6,061.363 19.068 19.068 2.3673 0.581
Local Peer PRINX CHENGSHAN HKEx 5,178.306 9.520 9.520 1.3560 2.453
Local Peer PENTAMASTER HKEx 3,440.000 13.845 14.392 4.1219 0.698
Local Peer CIMC-TIANDA HKEx 3,389.541 13.859 13.856 0.9739 1.975
Local Peer ASIA FINANCIAL HKEx 3,312.520 8.100 8.100 0.3224 2.465
Local Peer PUJIANG INTL HKEx 2,433.132 21.515 21.514 1.3401 -
Other Local Peers C FIN INT INV (HKEx), HANG YICK HLDGS (HKEx), BOQI ENV (HKEx), DALIPAL HLDG (HKEx), OCT (ASIA) (HKEx), CAMSING INTL (HKEx), SISRAM MED (HKEx), WEALTHY WAY (HKEx), EVER REACH GP (HKEx), LUDASHI (HKEx), SPACE GROUP (HKEx), RIVERINE CHINA (HKEx), CB GLOBAL (HKEx), ASIA ORIENT (HKEx), KIMOU ENVIRON (HKEx), XIMEI RESOURCES (HKEx), GOODRESOURCES (HKEx), SUPERLAND GROUP (HKEx), FIRST SHANGHAI (HKEx), RISECOMM GP (HKEx), ZACD (HKEx), KATO (HK) HLDGS (HKEx), LITIAN PICTURES (HKEx), KANGLI INT HLDG (HKEx), CHINA TRENDS (HKEx), MOG HOLDINGS (HKEx), MAN SHUN GP (HKEx), ORIENTAL EXPL (HKEx), LOTUS HORIZON (HKEx), CHINA TANGSHANG (HKEx), MIJI INTL HLDGS (HKEx), SHEUNG MOON (HKEx), TRANSTECH (HKEx), TS WONDERS (HKEx), FURNIWEB (HKEx), LEE HING (HKEx), VIXTEL TECH (HKEx), TIAN CHANG GP (HKEx), PALADIN (HKEx), POWER FINANCIAL (HKEx), GUOAN INTL (HKEx), CONTEL (HKEx), LAI SI ENT (HKEx), JLOGO HLDGS (HKEx), SMART GLOBE (HKEx), FDG KINETIC (HKEx), SEM HLDGS (HKEx), LAPCO HOLDINGS (HKEx), ALTUS HLDGS (HKEx), TWINTEK (HKEx), NNK (HKEx), ZIONCOM (HKEx), DRAGON RISE GP (HKEx), ACME INTL HLDGS (HKEx), KIDSLAND INTL (HKEx), TREE HOLDINGS (HKEx), WING CHI HLDGS (HKEx), HNA TECH INV (HKEx), VICON HOLDINGS (HKEx), WAN LEADER (HKEx), CH INNOVATION (HKEx), HINGTEX HLDGS (HKEx), YIK WO INTL (HKEx), FUTUREWORLD-NEW (HKEx), SHUANG YUN HLDG (HKEx), DT CAPITAL (HKEx), GOLDEN PONDER (HKEx), KINETIX SYSTEMS (HKEx), LKS HOLDING (HKEx), G & M HLDGS (HKEx), HANVEY GROUP (HKEx), FUTUREWORLD-OLD (HKEx), EAGLERIDE INV (HKEx), AMBER HILL FIN (HKEx), LING YUI (HKEx), CH INTERNET INV (HKEx), METROPOLIS CAP (HKEx), YUK WING GP (HKEx), PINE TECH (HKEx), OMNIBRIDGE HLDG (HKEx), S&P INTL HLDG (HKEx), WT GROUP (HKEx), VICO INTL HLDGS (HKEx), VONGROUP (HKEx), TONGDA HONG TAI (HKEx), AMUSE GROUP (HKEx), AMASSE CAPITAL (HKEx), SHEN YOU HLDGS (HKEx), CAPITAL FIN (HKEx), HUIYIN HLDGS GP (HKEx), CORE ECON INV (HKEx), NATIONAL INV (HKEx), SUNLIGHT HLDGS (HKEx), CHI OCEAN IND (HKEx), BAO SHEN HLDGS (HKEx), HM INTL HLDGS (HKEx), CH INV FIN GP (HKEx), VISION INT HLDG (HKEx)
Global Peer CITIGROUP INC NYSE 104,386.466 5.745 8.315 0.6012 3.889
Global Peer AMERICAN EXPRESS CO NYSE 75,032.954 11.315 18.972 3.5625 1.770
Global Peer MACQUARIE GROUP LIMITED ASX 43,688.077 16.574 16.574 2.0742 3.347
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 27,772.343 5.190 5.760 0.4658 -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 24,995.600 6.038 8.496 0.4135 6.382
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 12,121.110 4.230 4.482 - -
Global Peer BROOKFIELD RENEWABLE CORP NYSE 10,898.532 44.639 44.639 1.0847 -
Global Peer EQUITABLE HOLDINGS INC NYSE 9,353.418 - 2.107 0.4844 2.875
Global Peer JAMF HOLDING CORP NASDAQ 4,525.318 - - 9.1143 -
Global Peer CANNAE HOLDINGS INC NYSE 3,435.556 44.445 4.702 1.5756 -
Other Global Peers NETWEALTH GROUP LTD (ASX), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), IMMUNOVANT INC (NASDAQ), FLAGSTAR BANCORP (NYSE), EXP WORLD HOLDINGS INC (NASDAQ), CHURCHILL CAPITAL CORP III (NYSE), Capital Financial Indonesia Tbk. (IDX), NEW FRONTIER HEALTH CORPORATION (NYSE), BROOGE ENERGY LIMITED (NASDAQ), FOLEY TRASIMENE ACQUISITION CORP (NYSE), JAWS ACQUISITION CORP (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), CHURCHILL CAPITAL CORP II (NYSE), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), MCP MASTER INCOME TRUST (ASX), SPARTAN ENERGY ACQUISITION CORP (NYSE), FAR POINT ACQUISITION CORP (NYSE), COLLIER CREEK HOLDINGS (NYSE), ARTIUS ACQUISITION INC (NASDAQ), CONYERS PARK II ACQUISITION CORP (NASDAQ), SEG (SET), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), TORTOISE ACQUISITION CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), WAM LEADERS LIMITED (ASX), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), WINS FIN HLDGS INC (NASDAQ), GORES HOLDINGS IV INC (NASDAQ), Pacific Century (SGX), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), GORES METROPOULOS INC (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), HEARTS AND MINDS INVESTMENTS LTD (ASX), LONGVIEW ACQUISITION CORP (NYSE), ELLINGTON FINANCIAL INC (NYSE), FORTRESS VALUE ACQUISITION CORP (NYSE), LANDCADIA HOLDINGS II INC (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), REPLAY ACQUISITION CORP (NYSE), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), JUNIPER INDL HLDGS INC (NYSE), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), HAYMAKER ACQUISITION CORP II (NASDAQ), DIAMONDPEAK HOLDINGS CORP (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), ORGANOGENESIS HOLDINGS INC (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), EQT HOLDINGS LIMITED (ASX), TRINE ACQUISITION CORP (NYSE), CF FINANCE ACQUISITION CORP (NASDAQ), ALUSSA ENERGY ACQUISITION CORP (NYSE), FORUM MERGER II CORPORATION (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), FINTECH ACQUISITION CORP III (NASDAQ), CITIC CAPITAL ACQ CORP (NYSE), GRAF INDUSTRIAL CORP (NYSE), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), CHP MERGER CORP (NASDAQ), INTERPRIVATE ACQUISITION CORP (NYSE), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), WAM GLOBAL LTD (ASX), DMY TECHNOLOGY GROUP INC (NYSE), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), TUSCAN HOLDINGS CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), RMG ACQUISITION CORP (NYSE), NETFIN ACQUISITION CORP (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), PIVOTAL INVESTMENT CORPORATION II (NYSE), SCVX CORP (NYSE), HEALTHCARE MERGER CORP (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), SOUTH MOUNTAIN MERGER CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), CIIG MERGER CORP (NASDAQ), PRIMEWEST (ASX), CRESCENT ACQUISITION CORP (NASDAQ), OAKTREE ACQUISITION CORP (NYSE), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), GIGCAPITAL3 INC (NYSE), FARMERS & MERCHANTS BANCORP INC (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), SC HEALTH CORP (NYSE), GIGCAPITAL2 INC (NYSE), PROPTECH ACQUISITION CORP (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), STABLE ROAD ACQUISITION CORP (NASDAQ), INSURANCE ACQUISITION CORP (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), LGL SYSTEMS ACQUISITION CORP (NYSE), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NYSE American), TERRITORIAL BANCOR (NASDAQ), HOME BANCORP INC (NASDAQ), LF CAPITAL ACQUISITION CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), LIVE OAK ACQUISITION CORP (NYSE), SOFTWARE ACQUISITION GROUP INC (NASDAQ), SUPEREIF (SET), MONOCLE ACQUISITION CORPORATION (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), ENOCHIAN BIOSCIENCES INC (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), GALILEO ACQUISITION CORP (NYSE), Guoan Intl (SGX), MERIDA MERGER CORP I (NASDAQ), FS BANCORP INC (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), LEGACY ACQUISITION CORP (NYSE), ANDINA ACQUISITION CORP III (NASDAQ), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), FIRST BUSINESS FINL SERVICES INC (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), SAFEGUARD SCIENTIFICS INC (NYSE), KINA SECURITIES LTD (ASX), DUXTON WATER LTD (ASX), RIOT BLOCKCHAIN INC (NASDAQ), CVC LIMITED (ASX), Capitalinc Investment Tbk. (IDX), ALBERTON ACQUISITION CORPORATION (NASDAQ), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), BANKFINANCIAL CORPORATION (NASDAQ), NOVUS CAPITAL CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), SouthernAlliance (SGX), SCULLY ROYALTY LTD (NYSE), OPES ACQUISITION CORP (NASDAQ), 8I ENTERPRISES ACQUISITION CORP (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), TENZING ACQUISITION CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION CORP (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), HL ACQUISITIONS CORP (NASDAQ), OVH (Bursa), VIZIONE (Bursa), LEISURE ACQUISITION CORP (NASDAQ), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), AGBA ACQUISITION LIMITED (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), ORISUN ACQUISITION CORP (NASDAQ), RYDER CAPITAL LTD (ASX),