Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,221.3
1.3 (0.04%)

 

  • STI Straits Times Index
    3,221.3
    1.3 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,544.1
    -0.4 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,015.5
    199.9 (0.72%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,950.3
    33.3 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,537.0
    -150.6 (-0.64%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,864.6
    -2.3 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 422.9M
  • Value: 293.7M
  • Rise: 128
  • Fall: 90
  • Unch: 596

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ntegrator Intl0.010-0.002
Tritech0.023+0.004
Dyna-Mac0.151+0.007
CromwellReit EUR0.570+0.010
ThaiBev0.835+0.050
Mermaid Maritime0.119+0.009
Interra Resource^0.078+0.005
AusGroup^0.043+0.001
ComfortDelGro2.100-0.080
Medtecs Intl0.115+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,731.2 +19.2
HSI 27,996.6 +181.0
HSCEI 10,943.2 +79.7
Jakarta 5,869.1 +2.2
Nikkei 225 23,537.0 -150.6
SSE Comp 2,952.7 +35.7
Shanghai A 3,094.2 +37.4
Shanghai B 237.8 +2.8
KOSPI 2,243.5 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RONGZHONG FIN RONGZHONG FIN
Quotes 15 Minutes Delayed. Updated at 17 Feb 2020 10:23
Last (HKD): 0.350 Change: - High: 0.350 Remarks: -
Change (%): - Low: 0.350
Open 0.350 Yesterday's Close 0.350
Buy Price 0.305 Sell Price 0.375
Buy Volume ('000) 24 Sell Volume ('000) 20
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.22160 Trailing EPS (HKD) e -0.08477 NAV (HKD) b 0.1963
PE a - Trailing PE f - Price / NAV b 1.7830
Dividend (HKD) d - Cash In Hand (HKD) g 0.0831 Issued & Paid-up Shares c 412,509,000
Dividend Yield (%) d - Price / Cash In Hand g 4.212 Treasury Shares h -
Beta - 75 Daysi -0.448 R-Squared - 75 Days(%)i 0.51 Market Cap (M) 144.378
Beta - 500 Daysi 0.035 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 731.747
Piotroski F Score 4 Exchange Code 3963 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 41.72 6-Month VWAP 0.443 Free Float (%) 50.9
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Jan 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RONGZHONG FIN HKEx 144.378 - - 1.7830 -
Industry Finance/Rental/Leasing HKEx 3,762.919 11.499 11.998 0.8116 2.995
Local Peer BOC AVIATION HKEx 51,773.146 10.647 10.246 1.5442 3.285
Local Peer FE HORIZON HKEx 27,895.718 5.997 5.846 0.8592 4.252
Local Peer CAR INC HKEx 10,768.990 31.368 34.548 1.2101 -
Local Peer YIXIN HKEx 10,737.469 - 79.992 0.6019 -
Local Peer UNI MEDICAL HKEx 9,439.650 5.894 5.746 0.9429 4.909
Local Peer CSSC SHIPPING HKEx 7,547.366 10.937 10.009 0.9224 -
Local Peer ALLIED GROUP HKEx 7,030.160 4.140 4.646 0.2611 6.250
Local Peer SUN HUNG KAI CO HKEx 6,953.661 5.874 6.022 0.3530 7.493
Local Peer CHINA SDHS FIN HKEx 6,846.672 - - 1.9324 -
Local Peer ZHAOBANGJI PPT HKEx 6,442.800 210.526 153.141 19.1882 -
Local Peer CALC HKEx 5,418.152 6.698 6.661 1.5183 8.250
Local Peer PUBLIC FIN HOLD HKEx 3,183.968 6.237 6.828 0.3991 7.586
Other Local Peers VCREDIT (HKEx), DIFFER GROUP (HKEx), AEON CREDIT (HKEx), JOIN-SHARE (HKEx), IA FIN LEASING (HKEx), GOME FIN TECH (HKEx), HANHUA FIN (HKEx), DINGYI GP INV (HKEx), C FIN SERVICES (HKEx), TAIHE M-FIN (HKEx), 51 CREDIT CARD (HKEx), CHINA HUIRONG (HKEx), NUR HOLDINGS (HKEx), HUIXIN CREDIT (HKEx), EAGLE LEGEND (HKEx), WORLD SUPER (HKEx), OIWAHPAWN (HKEx), INT'L ENT (HKEx), ZUOLI M-FIN (HKEx), DONGZHENG AFC (HKEx), DOYEN INTL HOLD (HKEx), HING MING HLDGS (HKEx), ZYY (HKEx), FIRST CREDIT (HKEx), ZGC TEC LEASING (HKEx), HK BLDG & LOAN (HKEx), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), GIC GROUP (HKEx), FY FINANCIAL (HKEx), PROGRESSIVE P (HKEx), HK FINANCE GP (HKEx), AP RENTALS (HKEx), BYLEASING (HKEx), FLYING FIN (HKEx), HONGDA FIN (HKEx), SINO PROSPER GP (HKEx)
Global Peer VISA INC NYSE 464,222.115 38.429 38.906 15.5737 0.489
Global Peer MASTERCARD INCORPORATED NYSE 343,336.650 58.600 42.293 58.2621 0.324
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 23,045.913 7.894 7.567 0.8325 3.317
Global Peer SYNCHRONY FINANCIAL NYSE 20,704.849 7.421 5.526 1.4424 2.499
Global Peer UNITED RENTALS INC NYSE 11,666.541 10.645 9.937 3.0461 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 10,968.320 12.875 10.364 -277.6720 3.057
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 9,066.869 9.899 9.118 1.2389 1.943
Global Peer AERCAP HOLDINGS N.V. NYSE 8,230.383 8.104 7.184 0.8836 -
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 7,932.169 13.819 12.090 3.3678 -
Global Peer Sinarmas Multiartha Tbk. IDX 96,947,623.500 73.253 16.284 4.6768 -
Other Global Peers AMERCO (NASDAQ), ONEMAIN HLDGS INC (NYSE), AIR LEASE CORP (NYSE), SLM CORP (NASDAQ), MTC (SET), LENDINGTREE INC (NASDAQ), AARONS INC (NYSE), FIRSTCASH INC (NASDAQ), SAWAD (SET), KTC (SET), NAVIENT CORP (NASDAQ), AVIS BUDGET GROUP INC (NASDAQ), TRITON INTL LTD (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), GATX CORP (NYSE), WALKER AND DUNLOP (NYSE), AIRCASTLE LIMITED (NYSE), NELNET INC (NYSE), WILLSCOT CORPORATION (NASDAQ), LADDER CAPITAL CORP (NYSE), RYDER SYSTEM INC (NYSE), MCGRATH RENTCORP (NASDAQ), MOBILE MINI (NASDAQ), GREEN DOT CORP (NYSE), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), GREENSKY INC (NASDAQ), RENT A CENTER INC (NASDAQ), TYRO PAYMENTS LTD (ASX), CREDIT CORP GROUP (ASX), AEONTS (SET), MR COOPER GROUP INC (NASDAQ), HERC HOLDINGS INC (NYSE), EML PAYMENTS LTD (ASX), LENDING CLUB CORP (NYSE), ENCORE CAPITAL GROUP INC (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ZIP CO LTD (ASX), H&E EQUIPMENT SERVICES LLC (NASDAQ), AEONCR (Bursa), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), WINMARK CORPORATION (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), Adira Dinamika Multi Finance Tbk. (IDX), THANI (SET), ADAPTHEALTH CORP (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), CURO GROUP HOLDINGS CORP (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), BFI Finance Indonesia Tbk. (IDX), FLEXIGROUP LIMITED (ASX), CAI INTERNATIONAL INC (NYSE), AMERICA FIRST MULTIFAMILY INV (NASDAQ), EMECO HOLDINGS LIMITED (ASX), SG FLEET GROUP LIMITED (ASX), AUSTRALIAN FINANCE GROUP LTD (ASX), RESIMAC GROUP LTD (ASX), ECLIPX GROUP LIMITED (ASX), WILLIS LEASE FINANCE CORP (NASDAQ), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), MONEY3 CORPORATION LIMITED (ASX), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), REGIONAL MGMT CORP (NYSE), ASK (SET), VELOCITY FINCL INC (NYSE), EZCORP INC (NASDAQ), ON DECK CAPITAL (NYSE), MARLIN BUSINESS SERVICES CORP (NASDAQ), Mandala Multifinance Tbk. (IDX), GL (SET), PROSPA GROUP LTD (ASX), NESCO HOLDINGS INC (NYSE), OCWEN FINANCIAL CORP (NYSE), IDEAL (Bursa), WISR LTD (ASX), ATLANTICUS HLDGS CORP (NASDAQ), ELEVATE CREDIT INC (NYSE), Batavia Prosperindo Finance Tbk. (IDX), Sing Inv & Fin (SGX), TK (SET), S11 (SET), PP Presisi Tbk. (IDX), RCECAP (Bursa), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), TURNERS AUTOMOTIVE GROUP LTD (ASX), AMANAH (SET), ValueMax (SGX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), MORTGAGE CHOICE (ASX), ELKDESA (Bursa), Maxi-Cash Fin (SGX), Indomobil Multi Jasa Tbk. (IDX), CONSUMER PORTFOLIO SERVICES (NASDAQ), Danasupra Erapacific Tbk. (IDX), Tiong Woon (SGX), KCAR (SET), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), PIONEER CREDIT LTD (ASX), A.C.N. 603 323 182 (ASX), Clipan Finance Indonesia Tbk. (IDX), MOGO INC (NASDAQ), ASTA FUNDING INC (NASDAQ), Wahana Ottomitra Multiartha Tbk. (IDX), NICHOLAS FINANCIAL INC (NASDAQ), Radana Bhaskara Finance Tbk. (IDX), IFS Capital (SGX), HYRECAR INC (NASDAQ), Superkrane Mitra Utama Tbk. (IDX), Verena Multi Finance Tbk. (IDX), LAWFINANCE LTD (ASX), PL (SET), Buana Finance Tbk. (IDX), IFS (SET), FLEXSHOPPER INC (NASDAQ), ACROW FORMWORK & CONST SVCS LTD (ASX), ASAP (SET), Intan Baruprana Finance Tbk. (IDX), THORN GROUP LIMITED (ASX), CRANE (SET), ECL (SET), MIDA (SET), MCGRATH LIMITED (ASX), LIT (SET), AF (SET), ML (SET), SGF (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), BAT GROUP INC (NASDAQ), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), GCAP (SET), Hiap Tong (SGX), Tifa Finance Tbk. (IDX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), SIV CAPITAL LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), Batavia Prosperindo Trans Tbk. (IDX), BABYLON PUMP&POWER (ASX), FE INVESTMENTS GROUP LTD (ASX), Fuji Finance Indonesia Tbk. (IDX), First Indo American Leasing Tbk. (IDX), MS Hldgs (SGX), AEROCENTURY CORP (NYSE American), GOLDEN BULL LIMITED (NASDAQ), N1 HOLDINGS LTD (ASX), Magna Investama Mandiri Tbk. (IDX), QUESTUS LIMITED (ASX), PE (SET), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.010
-2.78 %
20 Days --0.025
-6.67 %
Medium Term Return 3 Months --0.070
-16.67 %
6 Months --0.080
-18.60 %
1 Year --0.075
-17.65 %
Long Term Return 2 Years --0.540
-60.67 %
3 Years --1.080
-75.52 %
Annualised Return Annualised --
-37.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.270 - 0.550 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +29.63
Change From 1 Year High -0.200 % Change From 1 Year High (%) -36.36
2 Years Range 0.270 - 1.020 Change From 2 Years Low +0.080 % Change From 2 Years Low (%) +29.63
Change From 2 Years High -0.670 % Change From 2 Years High (%) -65.69
5 Years Range 0.270 - 3.080 Change From 5 Years Low +0.080 % Change From 5 Years Low (%) +29.63
Change From 5 Years High -2.730 % Change From 5 Years High (%) -88.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Rongzhong Financial Holdings Co. Ltd. is an investment company, which engages in the provision of finance leasing services. It primarily offers sales and leaseback, and direct finance leasing. It also provides advisory and consultancy services. The company was founded in 2008 and is headquartered in Wuhan, China.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Feb 2020 0.350 0.350 0.350 0.350 - -
13 Feb 2020 0.350 0.350 0.350 0.350 - -
12 Feb 2020 0.350 0.350 0.350 0.350 - -
11 Feb 2020 0.350 0.350 0.350 0.350 - -
10 Feb 2020 0.350 0.350 0.350 0.350 - -
07 Feb 2020 0.365 0.365 0.345 0.350 108,000 0.3489
06 Feb 2020 0.370 0.400 0.370 0.400 11,000 0.3727
05 Feb 2020 0.315 0.375 0.310 0.375 44,000 0.3106
04 Feb 2020 0.270 0.305 0.270 0.305 25,000 0.2854
03 Feb 2020 0.360 0.360 0.360 0.360 14,000 0.8000
31 Jan 2020 0.400 0.400 0.360 0.360 59,000 0.4047
30 Jan 2020 0.300 0.340 0.300 0.340 93,000 0.3214
29 Jan 2020 0.395 0.395 0.395 0.395 - -
24 Jan 2020 0.425 0.425 0.395 0.395 43,000 0.4115
23 Jan 2020 0.395 0.490 0.385 0.490 43,000 0.3912
22 Jan 2020 0.375 0.375 0.375 0.375 - -
21 Jan 2020 0.375 0.375 0.375 0.375 - -
20 Jan 2020 0.375 0.375 0.375 0.375 - -
17 Jan 2020 0.375 0.375 0.375 0.375 - -
16 Jan 2020 0.375 0.375 0.375 0.375 10,000 0.3750
15 Jan 2020 0.385 0.385 0.385 0.385 - -
14 Jan 2020 0.385 0.385 0.385 0.385 - -
Summary
Current 2 Weeks
(03 Feb 2020 to 14 Feb 2020)
0.360 0.400 0.270 0.350 202,000 -
Previous 2 Weeks
(16 Jan 2020 to 31 Jan 2020)
0.375 0.400 0.270 0.360 248,000 -
4 Weeks from
(16 Dec 2019 to 15 Jan 2020)
0.400 0.400 0.270 0.385 587,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.