Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,534.2
-9.4 (-0.37%)

 

  • STI Straits Times Index
    2,534.2
    -9.4 (-0.37%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.0
    -4.1 (-0.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,550.9
    8.7 (0.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,328.1
    15.4 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,567.0
    -104.1 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,094.7
    -31.6 (-0.62%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,463.4M
  • Value: 756.3M
  • Rise: 115
  • Fall: 150
  • Unch: 515

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.083+0.004
Oceanus^0.007+0.001
Sembcorp Marine0.140-0.001
OEL0.021+0.003
QT Vascular0.010+0.002
Global Dragon0.042-
3Cnergy0.014+0.002
Intl Cement0.061+0.009
ThaiBev0.580-
AnAn Intl0.034+0.003

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RONGZHONG FIN CHINA RONGZHONG FI
Quotes 15 Minutes Delayed. Updated at 20 Oct 2020 15:47
Last (HKD): 0.310 Change: +0.010 High: 0.310 Remarks: -
Change (%): +3.33 Low: 0.310
Open 0.310 Yesterday's Close 0.300
Buy Price 0.275 Sell Price 0.350
Buy Volume ('000) 15 Sell Volume ('000) 20
Cumulative Volume ('000) 15 Cumulative Value 4,650
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.14424 Trailing EPS (HKD) e -0.14424 NAV (HKD) b 0.0521
PE a - Trailing PE f - Price / NAV b 5.9501
Dividend (HKD) d - Cash In Hand (HKD) g 0.0165 Issued & Paid-up Shares c 412,509,000
Dividend Yield (%) d - Price / Cash In Hand g 18.788 Treasury Shares h -
Beta - 75 Daysi -0.039 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 127.878
Beta - 500 Daysi -0.043 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 722.223
Piotroski F Score 1 Exchange Code 3963 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 52.41 6-Month VWAP 0.319 Free Float (%) 17.9
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Jan 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RONGZHONG FIN HKEx 127.878 - - 5.9501 -
Industry Finance/Rental/Leasing HKEx 5,027.483 9.512 21.010 0.7488 3.978
Local Peer BOC AVIATION HKEx 35,880.317 6.521 6.532 0.9974 5.333
Local Peer FE HORIZON HKEx 27,036.180 5.497 5.863 0.7960 4.633
Local Peer YIXIN HKEx 12,022.800 342.960 - 0.7440 -
Local Peer ALLIED GP-NEW HKEx 10,404.637 4.111 6.802 0.3764 4.223
Local Peer ALLIED GP-OLD HKEx 11,599.764 - - - -
Local Peer CSFG HKEx 9,394.866 - - 3.8310 -
Local Peer UNI MEDICAL HKEx 9,439.650 5.592 5.795 0.8746 5.273
Local Peer ZHAOBANGJI PPT HKEx 7,124.250 192.953 192.829 20.6463 -
Local Peer CSSC SHIPPING HKEx 6,872.398 7.782 7.343 0.8154 7.143
Local Peer SUN HUNG KAI CO HKEx 6,200.261 2.973 3.540 0.3003 8.368
Local Peer CAR INC HKEx 4,943.328 141.641 - 1.1828 -
Local Peer DIFFER GROUP HKEx 4,973.789 13.073 20.607 2.6734 -
Other Local Peers CALC (HKEx), AEON CREDIT (HKEx), VCREDIT (HKEx), PUBLIC FIN HOLD (HKEx), JOIN-SHARE (HKEx), GOME FIN TECH (HKEx), HANHUA FIN (HKEx), TAIHE M-FIN (HKEx), IA FIN LEASING (HKEx), ZGC TEC LEASING (HKEx), DONGZHENG AFC (HKEx), NUR HOLDINGS (HKEx), HUIXIN CREDIT (HKEx), 51 CREDIT CARD (HKEx), INT'L ENT (HKEx), HING MING HLDGS (HKEx), CHINA HUIRONG (HKEx), C FIN SERVICES (HKEx), EAGLE LEGEND (HKEx), OIWAHPAWN (HKEx), ZYY (HKEx), ZUOLI M-FIN (HKEx), FIRST CREDIT (HKEx), YUE DA INTL (HKEx), DOYEN INTL HOLD (HKEx), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), DINGYI GP INV (HKEx), FY FINANCIAL (HKEx), GIC GROUP (HKEx), AP RENTALS (HKEx), HK FINANCE GP (HKEx), BAIYING HOLDING (HKEx), PROGRESSIVE P (HKEx), HK BLDG & LOAN (HKEx), FLYING FIN (HKEx), CHINA WOOD INT (HKEx), SINO PROSPER GP (HKEx), WORLD SUPER (HKEx)
Global Peer VISA INC NYSE 430,949.836 36.991 38.033 14.2576 0.501
Global Peer MASTERCARD INCORPORATED NYSE 332,021.935 40.899 45.352 51.3175 0.422
Global Peer ROCKET COMPANIES INC NYSE 41,140.963 54.743 54.743 7.4356 -
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 16,797.601 6.033 6.405 0.6174 4.468
Global Peer SYNCHRONY FINANCIAL NYSE 16,975.595 4.530 8.087 1.5204 3.120
Global Peer UNITED RENTALS INC NYSE 13,510.731 11.508 12.128 3.4581 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 8,918.787 8.427 14.645 -121.5006 3.749
Global Peer Sinarmas Multiartha Tbk. IDX 100,609,028.000 20.202 20.381 5.2392 -
Global Peer AMERCO NASDAQ 6,957.828 15.740 17.510 1.6344 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 6,534.535 6.572 23.511 1.3348 4.360
Other Global Peers CREDIT ACCEPTANCE CORPORATION (NASDAQ), ONEMAIN HLDGS INC (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), LENDINGTREE INC (NASDAQ), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), AARONS INC (NYSE), MTC (SET), AERCAP HOLDINGS N.V. (NYSE), AIR LEASE CORP (NYSE), GREEN DOT CORP (NYSE), SLM CORP (NASDAQ), KTC (SET), ZIP CO LTD (ASX), TRITON INTL LTD (NYSE), RYDER SYSTEM INC (NYSE), API GROUP CORPORATION (NYSE), NELNET INC (NYSE), FIRSTCASH INC (NASDAQ), GATX CORP (NYSE), SAWAD (SET), MR COOPER GROUP INC (NASDAQ), AVIS BUDGET GROUP INC (NASDAQ), ADAPTHEALTH CORP (NASDAQ), WALKER AND DUNLOP (NYSE), RENT A CENTER INC (NASDAQ), NAVIENT CORP (NASDAQ), MCGRATH RENTCORP (NASDAQ), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), HERC HOLDINGS INC (NYSE), TYRO PAYMENTS LTD (ASX), ENCORE CAPITAL GROUP INC (NASDAQ), AEONTS (SET), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), LADDER CAPITAL CORP (NYSE), GREENSKY INC (NASDAQ), CREDIT CORP GROUP (ASX), H&E EQUIPMENT SERVICES LLC (NASDAQ), EML PAYMENTS LTD (ASX), TEXTAINER GROUP HLDGS LTD (NYSE), WORLD ACCEPTANCE CORP (NASDAQ), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), WINMARK CORPORATION (NASDAQ), THANI (SET), AEONCR (Bursa), Adira Dinamika Multi Finance Tbk. (IDX), ENOVA INTERNATIONAL INC (NYSE), CAI INTERNATIONAL INC (NYSE), RESIMAC GROUP LTD (ASX), AUSTRALIAN FINANCE GROUP LTD (ASX), BFI Finance Indonesia Tbk. (IDX), ECLIPX GROUP LIMITED (ASX), OPORTUN FINANCIAL CORPORATION (NASDAQ), FLEXIGROUP LIMITED (ASX), LENDING CLUB CORP (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), EMECO HOLDINGS LIMITED (ASX), CURO GROUP HOLDINGS CORP (NYSE), EZCORP INC (NASDAQ), SG FLEET GROUP LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), B RILEY PRINCIPAL MERGER CORP II (NYSE), Mandala Multifinance Tbk. (IDX), OCWEN FINANCIAL CORP (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), ATLANTICUS HLDGS CORP (NASDAQ), REGIONAL MGMT CORP (NYSE), ASK (SET), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), NESCO HOLDINGS INC (NYSE), TD HOLDINGS INC (NASDAQ), GOLDEN BULL LIMITED (NASDAQ), HERTZ GLOBAL HOLDINGS INC (NYSE), RCECAP (Bursa), Indomobil Multi Jasa Tbk. (IDX), Batavia Prosperindo Finance Tbk. (IDX), WISR LTD (ASX), GL (SET), Sing Inv & Fin (SGX), MICRO (SET), S11 (SET), ValueMax (SGX), TURNERS AUTOMOTIVE GROUP LTD (ASX), ELEVATE CREDIT INC (NYSE), WILLIS LEASE FINANCE CORP (NASDAQ), TK (SET), IDEAL (Bursa), PP Presisi Tbk. (IDX), Maxi-Cash Fin (SGX), ON DECK CAPITAL (NYSE), ELKDESA (Bursa), VELOCITY FINCL INC (NYSE), MORTGAGE CHOICE (ASX), AMANAH (SET), MARLIN BUSINESS SERVICES CORP (NASDAQ), PROSPA GROUP LTD (ASX), Danasupra Erapacific Tbk. (IDX), CONSUMER PORTFOLIO SERVICES (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Superkrane Mitra Utama Tbk. (IDX), Radana Bhaskara Finance Tbk. (IDX), Tiong Woon (SGX), HYRECAR INC (NASDAQ), KCAR (SET), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), Clipan Finance Indonesia Tbk. (IDX), ACROW FORMWORK & CONST SVCS LTD (ASX), NICHOLAS FINANCIAL INC (NASDAQ), Wahana Ottomitra Multiartha Tbk. (IDX), ASAP (SET), THORN GROUP LIMITED (ASX), IFS Capital (SGX), CRANE (SET), MIDA (SET), Buana Finance Tbk. (IDX), MOGO INC (NASDAQ), Verena Multi Finance Tbk. (IDX), KDB Tifa Finance Tbk. (IDX), IFS (SET), PL (SET), FLEXSHOPPER INC (NASDAQ), Intan Baruprana Finance Tbk. (IDX), MCGRATH LIMITED (ASX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ECL (SET), HEXINDAI INC SPON ADS EACH REP 3 ORD SHS (R/S) (NASDAQ), AF (SET), SENMIAO TECHNOLOGY LIMITED (NASDAQ), ML (SET), LIT (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), LAWFINANCE LTD (ASX), SGF (SET), Trust Finance Indonesia Tbk (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Transkon Jaya Tbk. (IDX), BABYLON PUMP&POWER (ASX), PIONEER CREDIT LTD (ASX), GCAP (SET), Hiap Tong (SGX), Fuji Finance Indonesia Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), First Indo American Leasing Tbk. (IDX), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), Magna Investama Mandiri Tbk. (IDX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+1.64 %
10 Days -+0.010
+3.33 %
20 Days --0.015
-4.62 %
Medium Term Return 3 Months --0.050
-13.89 %
6 Months -+0.040
+14.81 %
1 Year --0.100
-24.39 %
Long Term Return 2 Years --0.150
-32.61 %
3 Years --0.620
-66.67 %
Annualised Return Annualised --
-30.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.190 - 0.490 Change From 1 Year Low +0.120 % Change From 1 Year Low (%) +63.16
Change From 1 Year High -0.180 % Change From 1 Year High (%) -36.73
2 Years Range 0.190 - 0.620 Change From 2 Years Low +0.120 % Change From 2 Years Low (%) +63.16
Change From 2 Years High -0.310 % Change From 2 Years High (%) -50.00
5 Years Range 0.190 - 3.080 Change From 5 Years Low +0.120 % Change From 5 Years Low (%) +63.16
Change From 5 Years High -2.770 % Change From 5 Years High (%) -89.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Rongzhong Financial Holdings Co. Ltd. is an investment company, which engages in the provision of finance leasing services. It primarily offers sales and leaseback, and direct finance leasing. It also provides advisory and consultancy services. The company was founded in 2008 and is headquartered in Wuhan, China.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2020 0.300 0.300 0.300 0.300 - -
16 Oct 2020 0.300 0.300 0.300 0.300 - -
15 Oct 2020 0.300 0.300 0.300 0.300 - -
14 Oct 2020 0.300 0.300 0.300 0.300 - -
12 Oct 2020 0.300 0.300 0.300 0.300 - -
09 Oct 2020 0.300 0.300 0.300 0.300 - -
08 Oct 2020 0.305 0.305 0.305 0.305 - -
07 Oct 2020 0.305 0.305 0.305 0.305 - -
06 Oct 2020 0.305 0.305 0.305 0.305 - -
05 Oct 2020 0.305 0.305 0.305 0.305 - -
30 Sep 2020 0.305 0.305 0.305 0.305 - -
29 Sep 2020 0.305 0.305 0.305 0.305 1,000 0.3050
28 Sep 2020 0.300 0.300 0.300 0.300 - -
25 Sep 2020 0.300 0.300 0.300 0.300 - -
24 Sep 2020 0.300 0.300 0.300 0.300 - -
23 Sep 2020 0.300 0.300 0.300 0.300 - -
22 Sep 2020 0.300 0.300 0.300 0.300 - -
21 Sep 2020 0.325 0.325 0.325 0.325 - -
18 Sep 2020 0.325 0.325 0.325 0.325 - -
17 Sep 2020 0.325 0.325 0.325 0.325 - -
16 Sep 2020 0.325 0.325 0.325 0.325 - -
15 Sep 2020 0.325 0.325 0.325 0.325 - -
Summary
Current 2 Weeks
(05 Oct 2020 to 19 Oct 2020)
0.305 0.305 0.300 0.300 - -
Previous 2 Weeks
(17 Sep 2020 to 30 Sep 2020)
0.325 0.325 0.300 0.305 1,000 -
4 Weeks from
(20 Aug 2020 to 16 Sep 2020)
0.330 0.330 0.300 0.325 1,365,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.