Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RONGZHONG FIN RONGZHONG FIN
Quotes 15 Minutes Delayed. Updated at 29 May 2020 16:08
Last (HKD): 0.250 Change: - High: 0.250 Remarks: -
Change (%): - Low: 0.250
Open 0.250 Yesterday's Close 0.250
Buy Price 0.250 Sell Price 0.305
Buy Volume ('000) 1,000 Sell Volume ('000) 19
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.22160 Trailing EPS (HKD) e -0.08477 NAV (HKD) b 0.1963
PE a - Trailing PE f - Price / NAV b 1.2736
Dividend (HKD) d - Cash In Hand (HKD) g 0.0831 Issued & Paid-up Shares c 412,509,000
Dividend Yield (%) d - Price / Cash In Hand g 3.008 Treasury Shares h -
Beta - 75 Daysi -0.012 R-Squared - 75 Days(%)i 0.09 Market Cap (M) 103.127
Beta - 500 Daysi 0.047 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 690.496
Piotroski F Score 4 Exchange Code 3963 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 51.61 6-Month VWAP 0.273 Free Float (%) 50.9
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Jan 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RONGZHONG FIN HKEx 103.127 - - 1.2736 -
Industry Finance/Rental/Leasing HKEx 2,898.870 12.033 11.984 0.6259 4.336
Local Peer BOC AVIATION HKEx 29,564.826 5.373 5.373 0.8283 6.472
Local Peer FE HORIZON HKEx 26,013.745 5.289 5.289 0.7719 4.815
Local Peer YIXIN HKEx 10,392.276 296.230 296.255 0.5912 -
Local Peer ZHAOBANGJI PPT HKEx 8,053.500 263.158 191.426 23.9852 -
Local Peer UNI MEDICAL HKEx 7,380.090 4.372 4.372 0.6953 6.744
Local Peer ALLIED GROUP HKEx 7,205.914 2.847 2.847 0.2564 6.098
Local Peer CHINA SDHS FIN HKEx 6,724.410 - - 2.2727 -
Local Peer SUN HUNG KAI CO HKEx 6,169.047 2.958 2.958 0.3027 8.411
Local Peer CSSC SHIPPING HKEx 5,890.627 6.670 6.670 0.7004 8.333
Local Peer CALC HKEx 4,106.298 4.583 4.583 1.0344 11.710
Local Peer CAR INC HKEx 3,816.396 109.356 109.360 0.4216 -
Local Peer DIFFER GROUP HKEx 2,704.441 7.109 7.109 1.5233 -
Other Local Peers PUBLIC FIN HOLD (HKEx), JOIN-SHARE (HKEx), AEON CREDIT (HKEx), VCREDIT (HKEx), IA FIN LEASING (HKEx), HANHUA FIN (HKEx), TAIHE M-FIN (HKEx), GOME FIN TECH (HKEx), DINGYI GP INV (HKEx), CHINA HUIRONG (HKEx), NUR HOLDINGS (HKEx), HUIXIN CREDIT (HKEx), HING MING HLDGS (HKEx), C FIN SERVICES (HKEx), EAGLE LEGEND (HKEx), 51 CREDIT CARD (HKEx), OIWAHPAWN (HKEx), ZYY (HKEx), ZUOLI M-FIN (HKEx), FIRST CREDIT (HKEx), INT'L ENT (HKEx), DONGZHENG AFC (HKEx), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), ZGC TEC LEASING (HKEx), HK BLDG & LOAN (HKEx), GIC GROUP (HKEx), DOYEN INTL HOLD (HKEx), PROGRESSIVE P (HKEx), AP RENTALS (HKEx), HK FINANCE GP (HKEx), FY FINANCIAL (HKEx), BYLEASING (HKEx), FLYING FIN (HKEx), HONGDA FIN (HKEx), SINO PROSPER GP (HKEx), WORLD SUPER (HKEx)
Global Peer VISA INC NYSE 427,381.902 36.685 35.515 14.6751 0.531
Global Peer MASTERCARD INCORPORATED NYSE 302,105.896 37.214 38.006 55.9660 0.463
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 17,352.090 6.283 6.283 0.6308 4.630
Global Peer SYNCHRONY FINANCIAL NYSE 11,890.132 3.173 4.079 1.0582 4.455
Global Peer UNITED RENTALS INC NYSE 10,006.955 8.524 8.538 2.7529 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 8,226.318 7.773 7.747 -54.9547 4.065
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 6,527.138 9.948 13.275 - -
Global Peer AMERCO NASDAQ 6,323.516 - - - -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 5,308.081 5.338 7.145 1.0315 5.368
Global Peer Sinarmas Multiartha Tbk. IDX 78,003,835.000 15.663 15.663 3.9427 -
Other Global Peers AERCAP HOLDINGS N.V. (NYSE), MTC (SET), LENDINGTREE INC (NASDAQ), AIR LEASE CORP (NYSE), ONEMAIN HLDGS INC (NYSE), KTC (SET), FIRSTCASH INC (NASDAQ), SLM CORP (NASDAQ), PENNYMAC FINANCIAL SERVICES INC (NYSE), AARONS INC (NYSE), SAWAD (SET), GATX CORP (NYSE), TRITON INTL LTD (NYSE), NELNET INC (NYSE), API GROUP CORPORATION (NYSE), GREEN DOT CORP (NYSE), RYDER SYSTEM INC (NYSE), WILLSCOT CORPORATION (NASDAQ), NAVIENT CORP (NASDAQ), MOBILE MINI (NASDAQ), MCGRATH RENTCORP (NASDAQ), AVIS BUDGET GROUP INC (NASDAQ), RENT A CENTER INC (NASDAQ), WALKER AND DUNLOP (NYSE), TYRO PAYMENTS LTD (ASX), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ADAPTHEALTH CORP (NASDAQ), AEONTS (SET), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), MR COOPER GROUP INC (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), LADDER CAPITAL CORP (NYSE), ZIP CO LTD (ASX), EML PAYMENTS LTD (ASX), HERC HOLDINGS INC (NYSE), CREDIT CORP GROUP (ASX), GREENSKY INC (NASDAQ), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), H&E EQUIPMENT SERVICES LLC (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), AEONCR (Bursa), WINMARK CORPORATION (NASDAQ), Adira Dinamika Multi Finance Tbk. (IDX), TEXTAINER GROUP HLDGS LTD (NYSE), THANI (SET), ENOVA INTERNATIONAL INC (NYSE), LENDING CLUB CORP (NYSE), CAI INTERNATIONAL INC (NYSE), FLEXIGROUP LIMITED (ASX), BFI Finance Indonesia Tbk. (IDX), SG FLEET GROUP LIMITED (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), EZCORP INC (NASDAQ), CURO GROUP HOLDINGS CORP (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), ECLIPX GROUP LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), RESIMAC GROUP LTD (ASX), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), ASK (SET), GL (SET), MONEY3 CORPORATION LIMITED (ASX), REGIONAL MGMT CORP (NYSE), RCECAP (Bursa), Mandala Multifinance Tbk. (IDX), Batavia Prosperindo Finance Tbk. (IDX), HERTZ GLOBAL HOLDINGS INC (NYSE), NESCO HOLDINGS INC (NYSE), PP Presisi Tbk. (IDX), WILLIS LEASE FINANCE CORP (NASDAQ), IDEAL (Bursa), Sing Inv & Fin (SGX), TK (SET), S11 (SET), WISR LTD (ASX), PROSPA GROUP LTD (ASX), ValueMax (SGX), OCWEN FINANCIAL CORP (NYSE), AMANAH (SET), Maxi-Cash Fin (SGX), ELKDESA (Bursa), TURNERS AUTOMOTIVE GROUP LTD (ASX), MARLIN BUSINESS SERVICES CORP (NASDAQ), Danasupra Erapacific Tbk. (IDX), VELOCITY FINCL INC (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), ASTA FUNDING INC (NASDAQ), ELEVATE CREDIT INC (NYSE), Radana Bhaskara Finance Tbk. (IDX), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), MORTGAGE CHOICE (ASX), Superkrane Mitra Utama Tbk. (IDX), Tiong Woon (SGX), KCAR (SET), CONSUMER PORTFOLIO SERVICES (NASDAQ), Clipan Finance Indonesia Tbk. (IDX), Verena Multi Finance Tbk. (IDX), IFS Capital (SGX), Indomobil Multi Jasa Tbk. (IDX), CRANE (SET), ON DECK CAPITAL (NYSE), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Buana Finance Tbk. (IDX), Wahana Ottomitra Multiartha Tbk. (IDX), TD HOLDINGS INC (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), HYRECAR INC (NASDAQ), IFS (SET), ACROW FORMWORK & CONST SVCS LTD (ASX), PL (SET), ECL (SET), Intan Baruprana Finance Tbk. (IDX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), FLEXSHOPPER INC (NASDAQ), AF (SET), MIDA (SET), THORN GROUP LIMITED (ASX), LAWFINANCE LTD (ASX), LIT (SET), SGF (SET), ASAP (SET), ML (SET), MOGO INC (NASDAQ), MCGRATH LIMITED (ASX), Trust Finance Indonesia Tbk (IDX), SIV CAPITAL LTD (ASX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), GCAP (SET), Tifa Finance Tbk. (IDX), GOLDEN BULL LIMITED (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ), Hiap Tong (SGX), PIONEER CREDIT LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), FE INVESTMENTS GROUP LTD (ASX), BABYLON PUMP&POWER (ASX), Batavia Prosperindo Trans Tbk. (IDX), MS Hldgs (SGX), Fuji Finance Indonesia Tbk. (IDX), First Indo American Leasing Tbk. (IDX), N1 HOLDINGS LTD (ASX), Magna Investama Mandiri Tbk. (IDX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+2.04 %
10 Days --0.010
-3.85 %
20 Days --0.050
-16.67 %
Medium Term Return 3 Months --0.100
-28.57 %
6 Months --0.190
-43.18 %
1 Year --0.300
-54.55 %
Long Term Return 2 Years --0.550
-68.75 %
3 Years --1.000
-80.00 %
Annualised Return Annualised --
-41.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.190 - 0.550 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +31.58
Change From 1 Year High -0.300 % Change From 1 Year High (%) -54.55
2 Years Range 0.190 - 0.840 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +31.58
Change From 2 Years High -0.590 % Change From 2 Years High (%) -70.24
5 Years Range 0.190 - 3.080 Change From 5 Years Low +0.060 % Change From 5 Years Low (%) +31.58
Change From 5 Years High -2.830 % Change From 5 Years High (%) -91.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Rongzhong Financial Holdings Co. Ltd. is an investment company, which engages in the provision of finance leasing services. It primarily offers sales and leaseback, and direct finance leasing. It also provides advisory and consultancy services. The company was founded in 2008 and is headquartered in Wuhan, China.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 0.250 0.250 0.250 0.250 - -
28 May 2020 0.250 0.250 0.250 0.250 - -
27 May 2020 0.250 0.250 0.250 0.250 - -
26 May 2020 0.250 0.250 0.250 0.250 - -
25 May 2020 0.249 0.249 0.249 0.249 - -
22 May 2020 0.245 0.245 0.245 0.245 - -
21 May 2020 0.245 0.245 0.245 0.245 - -
20 May 2020 0.245 0.245 0.245 0.245 - -
19 May 2020 0.241 0.241 0.241 0.241 - -
18 May 2020 0.240 0.241 0.240 0.241 1,000 0.2400
15 May 2020 0.240 0.240 0.240 0.240 - -
14 May 2020 0.260 0.260 0.260 0.260 14,000 0.2600
13 May 2020 0.260 0.260 0.260 0.260 - -
12 May 2020 0.260 0.260 0.260 0.260 - -
11 May 2020 0.300 0.300 0.260 0.260 167,000 0.2737
08 May 2020 0.260 0.260 0.260 0.260 - -
07 May 2020 0.270 0.270 0.270 0.270 - -
06 May 2020 0.270 0.270 0.270 0.270 - -
05 May 2020 0.305 0.305 0.265 0.265 32,000 0.2673
04 May 2020 0.300 0.300 0.300 0.300 - -
29 Apr 2020 0.275 0.310 0.275 0.300 12,000 0.2988
28 Apr 2020 0.260 0.260 0.260 0.260 12,000 0.2600
Summary
Current 2 Weeks
(18 May 2020 to 29 May 2020)
0.240 0.250 0.240 0.250 1,000 -
Previous 2 Weeks
(04 May 2020 to 15 May 2020)
0.300 0.300 0.240 0.240 213,000 -
4 Weeks from
(31 Mar 2020 to 29 Apr 2020)
0.270 0.270 0.240 0.300 2,625,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.