Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,258.7
19.8 (0.61%)

 

  • STI Straits Times Index
    3,258.7
    19.8 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.4
    9.6 (0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,681.1
    354.4 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.2
    17.9 (0.62%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,416.8
    113.4 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.6
    -5.7 (-0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,160.7
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,871.7
    -27.2 (-0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,209.0M
  • Value: 1,052.2M
  • Rise: 198
  • Fall: 118
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Tritech0.043+0.011
YZJ Shipbldg SGD1.080+0.080
SinoCloud0.001-
AusGroup^0.033+0.003
Rex Intl0.196+0.005
Golden Agri-Res0.255-
SingTel3.220+0.040
Yoma Strategic0.400+0.015
TEE Intl0.048+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,681.1
HSCEI 10,556.6
Jakarta 6,122.6
Nikkei 225 23,416.8
SSE Comp 2,909.2
Shanghai A 3,048.0
Shanghai B 254.9
PSE Comp 0.0
KOSPI 2,160.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RONGZHONG FIN RONGZHONG FIN
Quotes 15 Minutes Delayed. Updated at 18 Nov 2019 15:59
Last (HKD): 0.420 Change: - High: 0.420 Remarks: -
Change (%): - Low: 0.420
Open 0.420 Yesterday's Close 0.420
Buy Price 0.420 Sell Price 0.495
Buy Volume ('000) 301 Sell Volume ('000) 10
Cumulative Volume ('000) 225 Cumulative Value 94,500
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.22160 Trailing EPS (HKD) e -0.22160 NAV (HKD) b 0.2051
PE a - Trailing PE f - Price / NAV b 2.0478
Dividend (HKD) d - Cash In Hand (HKD) g 0.1233 Issued & Paid-up Shares c 412,509,000
Dividend Yield (%) d - Price / Cash In Hand g 3.406 Treasury Shares h -
Beta - 75 Daysi 0.158 R-Squared - 75 Days(%)i 0.27 Market Cap (M) 173.254
Beta - 500 Daysi 0.091 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 784.754
Piotroski F Score 4 Exchange Code 3963 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 50.83 6-Month VWAP 0.449 Free Float (%) 50.9
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Jan 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RONGZHONG FIN HKEx 173.254 - - 2.0478 -
Industry Finance/Rental/Leasing HKEx 4,160.419 12.299 12.621 0.8900 2.735
Local Peer BOC AVIATION HKEx 54,202.181 11.146 10.727 1.6166 3.138
Local Peer FE HORIZON HKEx 27,003.381 5.805 5.659 0.8317 4.393
Local Peer CAR INC HKEx 12,528.491 36.493 24.984 1.3345 -
Local Peer YIXIN HKEx 11,552.921 - 86.067 0.6476 -
Local Peer ZHAOBANGJI-OLD HKEx 9,912.000 - - - -
Local Peer ZHAOBANGJI-NEW HKEx 9,788.100 319.838 319.831 31.5369 -
Local Peer UNI MEDICAL HKEx 9,233.694 5.765 5.620 0.9223 5.019
Local Peer ALLIED GROUP HKEx 7,153.188 4.212 4.727 0.2657 6.143
Local Peer CSSC SHIPPING HKEx 7,117.841 10.315 9.440 0.8699 -
Local Peer SUN HUNG KAI CO HKEx 6,927.206 5.852 5.999 0.3516 7.522
Local Peer CHINA SDHS FIN HKEx 5,917.481 - - 1.6701 -
Local Peer CALC HKEx 5,411.379 6.690 6.652 1.5164 8.260
Other Local Peers PUBLIC FIN HOLD (HKEx), VCREDIT (HKEx), DIFFER GROUP (HKEx), AEON CREDIT (HKEx), UPBEST GROUP (HKEx), TAIHE M-FIN (HKEx), JOIN-SHARE (HKEx), IA FIN LEASING (HKEx), 51 CREDIT CARD (HKEx), HANHUA FIN (HKEx), C FIN SERVICES (HKEx), GOME FIN TECH (HKEx), DINGYI GP INV (HKEx), CHINA HUIRONG (HKEx), HUIXIN CREDIT (HKEx), NUR HOLDINGS (HKEx), EAGLE LEGEND (HKEx), INT'L ENT (HKEx), DONGZHENG AFC (HKEx), HING MING HLDGS (HKEx), OIWAHPAWN (HKEx), ZUOLI M-FIN (HKEx), FLYING FIN (HKEx), ZYY (HKEx), FIRST CREDIT (HKEx), C SUCCESS FIN (HKEx), WORLD SUPER (HKEx), DOYEN INTL HOLD (HKEx), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), HK BLDG & LOAN (HKEx), GIC GROUP (HKEx), FY FINANCIAL (HKEx), AP RENTALS (HKEx), HK FINANCE GP (HKEx), PROGRESSIVE P (HKEx), BYLEASING (HKEx)
Global Peer VISA INC NYSE 356,570.739 29.517 29.517 12.2230 0.636
Global Peer MASTERCARD INCORPORATED NYSE 283,152.310 48.328 40.936 57.2145 0.393
Global Peer SYNCHRONY FINANCIAL NYSE 23,941.451 8.581 6.302 1.5834 2.162
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,390.125 7.327 7.173 0.7804 3.574
Global Peer UNITED RENTALS INC NYSE 11,599.577 10.584 10.122 3.1780 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 11,236.061 13.189 9.900 -570.2128 2.984
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 8,250.191 14.373 12.769 3.4624 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 8,218.830 8.973 8.627 1.1189 2.143
Global Peer AERCAP HOLDINGS N.V. NYSE 8,069.698 7.945 7.552 0.8795 -
Global Peer AMERCO NASDAQ 7,254.960 19.563 19.703 1.7878 -
Other Global Peers Sinarmas Multiartha Tbk. (IDX), ONEMAIN HLDGS INC (NYSE), AIR LEASE CORP (NYSE), LENDINGTREE INC (NASDAQ), MTC (SET), AARONS INC (NYSE), SLM CORP (NASDAQ), KTC (SET), FIRSTCASH INC (NASDAQ), NAVIENT CORP (NASDAQ), GATX CORP (NYSE), RYDER SYSTEM INC (NYSE), SAWAD (SET), TRITON INTL LTD (NYSE), NELNET INC (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), AIRCASTLE LIMITED (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), AVIS BUDGET GROUP INC (NASDAQ), WILLSCOT CORPORATION (NASDAQ), LADDER CAPITAL CORP (NYSE), WALKER AND DUNLOP (NYSE), MCGRATH RENTCORP (NASDAQ), AEONTS (SET), MOBILE MINI (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), HERC HOLDINGS INC (NYSE), RENT A CENTER INC (NASDAQ), GREENSKY INC (NASDAQ), GREEN DOT CORP (NYSE), H&E EQUIPMENT SERVICES LLC (NASDAQ), CREDIT CORP GROUP (ASX), LENDING CLUB CORP (NYSE), SANDSTORM GOLD LIMITED (NYSE American), ENCORE CAPITAL GROUP INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), GENWORTH MORTGAGE INSURANCE AUS LTD (ASX), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ZIP CO LTD (ASX), AEONCR (Bursa), EML PAYMENTS LTD (ASX), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), Adira Dinamika Multi Finance Tbk. (IDX), ENOVA INTERNATIONAL INC (NYSE), WORLD ACCEPTANCE CORP (NASDAQ), THANI (SET), BFI Finance Indonesia Tbk. (IDX), CURO GROUP HOLDINGS CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), FLEXIGROUP LIMITED (ASX), PPDAI GROUP INC ADS EACH REP 5 CLASS A ORD SHS (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), SG FLEET GROUP LIMITED (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), EMECO HOLDINGS LIMITED (ASX), PROSPA GROUP LTD (ASX), CAI INTERNATIONAL INC (NYSE), BUBS AUSTRALIA LTD (ASX), REGIONAL MGMT CORP (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), ECLIPX GROUP LIMITED (ASX), WILLIS LEASE FINANCE CORP (NASDAQ), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), ADAPTHEALTH CORP (NASDAQ), ON DECK CAPITAL (NYSE), GWG HOLDINGS INC (NASDAQ), ASK (SET), EZCORP INC (NASDAQ), RESIMAC GROUP LTD (ASX), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), MONEY3 CORPORATION LIMITED (ASX), Mandala Multifinance Tbk. (IDX), MARLIN BUSINESS SERVICES CORP (NASDAQ), OCWEN FINANCIAL CORP (NYSE), GL (SET), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), NESCO HOLDINGS INC (NYSE), PP Presisi Tbk. (IDX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), ELEVATE CREDIT INC (NYSE), Sing Inv & Fin (SGX), TK (SET), Batavia Prosperindo Finance Tbk. (IDX), S11 (SET), RCECAP (Bursa), ValueMax (SGX), TURNERS AUTOMOTIVE GROUP LTD (ASX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ELKDESA (Bursa), ATLANTICUS HLDGS CORP (NASDAQ), MORTGAGE CHOICE (ASX), Indomobil Multi Jasa Tbk. (IDX), AMANAH (SET), PIONEER CREDIT LTD (ASX), Maxi-Cash Fin (SGX), KCAR (SET), Danasupra Erapacific Tbk (IDX), Clipan Finance Indonesia Tbk. (IDX), MOGO INC (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), Tiong Woon (SGX), Wahana Ottomitra Multiartha Tbk. (IDX), A.C.N. 603 323 182 (ASX), ASTA FUNDING INC (NASDAQ), WISR LTD (ASX), IFS Capital (SGX), Superkrane Mitra Utama Tbk. (IDX), PL (SET), IFS (SET), THORN GROUP LIMITED (ASX), Buana Finance Tbk. (IDX), ASAP (SET), ECL (SET), MIDA (SET), Verena Multi Finance Tbk. (IDX), MCGRATH LIMITED (ASX), HYRECAR INC (NASDAQ), ACROW FORMWORK & CONST SVCS LTD (ASX), SGF (SET), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), LIT (SET), AF (SET), ML (SET), SENMIAO TECHNOLOGY LIMITED (NASDAQ), FLEXSHOPPER INC (NASDAQ), Intan Baruprana Finance Tbk. (IDX), Radana Bhaskara Finance Tbk. (IDX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), LAWFINANCE LTD (ASX), GCAP (SET), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), GUNUNG (Bursa), SILVER CHEF LIMITED (ASX), Hiap Tong (SGX), ENERGY TECHNOLOGIES LIMITED (ASX), Tifa Finance Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), BABYLON PUMP&POWER (ASX), Fuji Finance Indonesia Tbk. (IDX), MS Hldgs (SGX), First Indo American Leasing Tbk. (IDX), BAT GROUP INC (NASDAQ), GOLDEN BULL LIMITED (NASDAQ), AEROCENTURY CORP (NYSE American), Magna Investama Mandiri Tbk. (IDX), N1 HOLDINGS LTD (ASX), PE (SET), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+2.44 %
10 Days -+0.020
+5.00 %
20 Days -+0.025
+6.33 %
Medium Term Return 3 Months --0.010
-2.33 %
6 Months --0.010
-2.33 %
1 Year --0.035
-7.69 %
Long Term Return 2 Years --0.460
-52.27 %
3 Years --1.180
-73.75 %
Annualised Return Annualised --
-35.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.320 - 0.580 Change From 1 Year Low +0.100 % Change From 1 Year Low (%) +31.25
Change From 1 Year High -0.160 % Change From 1 Year High (%) -27.59
2 Years Range 0.320 - 1.020 Change From 2 Years Low +0.100 % Change From 2 Years Low (%) +31.25
Change From 2 Years High -0.600 % Change From 2 Years High (%) -58.82
5 Years Range 0.320 - 3.080 Change From 5 Years Low +0.100 % Change From 5 Years Low (%) +31.25
Change From 5 Years High -2.660 % Change From 5 Years High (%) -86.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Rongzhong Financial Holdings Co. Ltd. is an investment company, which engages in the provision of finance leasing services. It primarily offers sales and leaseback, and direct finance leasing. It also provides advisory and consultancy services. The company was founded in 2008 and is headquartered in Wuhan, China.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 0.420 0.420 0.420 0.420 225,000 0.4200
15 Nov 2019 0.420 0.420 0.420 0.420 - -
14 Nov 2019 0.420 0.420 0.420 0.420 395,000 0.4200
13 Nov 2019 0.420 0.420 0.420 0.420 324,000 0.4200
12 Nov 2019 0.415 0.430 0.415 0.415 412,000 0.4174
11 Nov 2019 0.410 0.410 0.410 0.410 - -
08 Nov 2019 0.410 0.410 0.410 0.410 - -
07 Nov 2019 0.400 0.400 0.400 0.400 - -
06 Nov 2019 0.400 0.400 0.400 0.400 - -
05 Nov 2019 0.400 0.400 0.400 0.400 - -
04 Nov 2019 0.400 0.400 0.400 0.400 - -
01 Nov 2019 0.400 0.400 0.400 0.400 - -
31 Oct 2019 0.400 0.400 0.400 0.400 - -
29 Oct 2019 0.400 0.400 0.400 0.400 - -
28 Oct 2019 0.400 0.400 0.400 0.400 - -
25 Oct 2019 0.400 0.400 0.400 0.400 - -
24 Oct 2019 0.400 0.400 0.390 0.390 4,000 0.3950
23 Oct 2019 0.395 0.395 0.395 0.395 - -
22 Oct 2019 0.395 0.395 0.395 0.395 30,000 0.3950
21 Oct 2019 0.395 0.395 0.395 0.395 - -
18 Oct 2019 0.400 0.400 0.395 0.395 13,000 0.3988
17 Oct 2019 0.410 0.410 0.410 0.410 - -
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)
0.400 0.430 0.400 0.420 1,356,000 -
Previous 2 Weeks
(21 Oct 2019 to 04 Nov 2019)
0.395 0.430 0.395 0.400 34,000 -
4 Weeks from
(19 Sep 2019 to 18 Oct 2019)
0.410 0.430 0.400 0.395 17,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.